结果页面 33，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 45.87M 9.75M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 45.87M 9.75M USD | 0 | -MYR 0.05 -0.01 USD | ||
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$13.04M 9.68M USD | CA$2.50K 1.86K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.04M 9.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 165.67K 4.66K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$12.97M 9.62M USD | CA$2.81K 2.08K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.97M 9.62M USD | 0 | -CA$0.01 -0.007 USD | ||
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
+4.17
|
A$14.54M 9.62M USD | A$81.81K 54.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.54M 9.62M USD | 0 | -A$0.01 -0.006 USD | ||
ReTo Eco-Solutions
RETO
US
|
$2.72 — |
-4.56
|
$9.57M — | $14.83K — | $2.56 — | $2.82 — | $9.57M — | 0 | -$103.35 — | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.21 0.15 USD |
+10.81
|
CA$12.89M 9.57M USD | CA$507.40K 376.52K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$12.89M 9.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Core Assets
CCOOF
US
|
$0.29 — |
-2.7
|
$9.51M — | $9.90K — | $0.28 — | $0.29 — | $9.51M — | 0 | -$0.11 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $30.00K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.58 0.43 USD |
+11.54
|
CA$12.77M 9.48M USD | CA$9.00K 6.68K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$12.77M 9.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Boron One
ERVFF
US
|
$0.03 — |
0
|
$9.47M — | $5.00K — | $0.04 — | $0.04 — | $9.47M — | 0 | $0.00 — | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.71M 9.43M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.71M 9.43M USD | 5.50 | CA$0.01 0.007 USD | ||
|
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$12.67M 9.4M USD | CA$1.64K 1.22K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.67M 9.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$50.00K 37.1K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Lux Metals
BBBMF
US
|
$0.12 — |
0
|
$9.38M — | $4.01K — | $0.12 — | $0.12 — | $9.38M — | 0 | -$0.02 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.15 — |
+13.74
|
$9.37M — | $75.41K — | $0.13 — | $0.14 — | $9.37M — | 0 | -$0.01 — | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 43.98M 9.35M USD | MYR 120.00K 25.52K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | ||
|
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.59M 9.34M USD | CA$72.40K 53.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.59M 9.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$12.59M 9.34M USD | CA$103.21K 76.59K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$12.59M 9.34M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Palamina Corp.
PA.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$12.59M 9.34M USD | CA$379.00 281.24 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.59M 9.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Taranis Resources
TNREF
US
|
$0.09 — |
0
|
$9.34M — | $2.00K — | $0.09 — | $0.09 — | $9.34M — | 0 | -$0.01 — | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$12.54M 9.3M USD | CA$342.00 253.78 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$12.54M 9.3M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$12.52M 9.29M USD | CA$222.93K 165.43K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.52M 9.29M USD | 0 | CA$0.00 0 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$12.49M 9.27M USD | CA$522.00 387.36 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$12.49M 9.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Venari Minerals NL
VMS.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$13.99M 9.26M USD | A$61.31K 40.58K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$13.99M 9.26M USD | 0 | -A$0.03 -0.01 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$13.91M 9.2M USD | A$1.51M 999.4K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$13.91M 9.2M USD | 0 | A$0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$13.90M 9.2M USD | A$1.35M 895.45K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$13.90M 9.2M USD | 0 | A$0.00 0 USD | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.12 — |
+8.06
|
$9.19M — | $4.40K — | $0.11 — | $0.11 — | $9.19M — | 0 | -$0.10 — | ||
|
Conquest Resources Limited
CQR.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$12.38M 9.19M USD | CA$56.00K 41.56K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.38M 9.19M USD | 0 | CA$0.00 0 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$12.36M 9.17M USD | CA$0.00 0 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$12.36M 9.17M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$12.30M 9.13M USD | CA$29.00K 21.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.30M 9.13M USD | 0 | CA$0.00 0 USD | ||
|
Wolfden Resources
WLFFF
US
|
$0.05 — |
0
|
$9.11M — | $45.00K — | $0.05 — | $0.05 — | $9.11M — | 0 | -$0.01 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.04 — |
-20
|
$9.11M — | $10.00K — | $0.05 — | $0.05 — | $9.11M — | 0 | $0.00 — | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
-3.95
|
A$13.75M 9.1M USD | A$289.56K 191.65K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$13.75M 9.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.00 — |
-10.91
|
$9.08M — | $220.00K — | $0.00 — | $0.00 — | $9.08M — | 0 | $0.00 — | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
0
|
$9.02M — | $40.00K — | $0.08 — | $0.08 — | $9.02M — | 0 | -$0.01 — | ||
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.14M 9.01M USD | CA$22.30K 16.55K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.14M 9.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.56M 8.97M USD | A$380.00K 251.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.56M 8.97M USD | 0 | A$0.00 0 USD | ||
|
Evergold Corp.
EVER.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$12.07M 8.96M USD | CA$5.00K 3.71K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$12.07M 8.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
+6.85
|
A$13.52M 8.95M USD | A$315.57K 208.86K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.52M 8.95M USD | 0 | -A$0.04 -0.02 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 82.92K 2.33K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Duketon Mining Limited
DKM.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$13.48M 8.92M USD | A$25.00K 16.55K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.48M 8.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$13.47M 8.92M USD | A$127.13K 84.14K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$13.47M 8.92M USD | 0 | A$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.01M 8.91M USD | CA$2.63K 1.95K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.01M 8.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 316.35M 8.9M USD | THB 79.83K 2.25K USD | THB 1.09 0.03 USD | THB 1.15 0.03 USD | THB 316.35M 8.9M USD | 10.09 | THB 0.11 0.003 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.10 0.07 USD |
+16.28
|
SGD 11.85M 8.88M USD | SGD 40.00K 29.98K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 11.85M 8.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
-1.85
|
$8.85M — | $2.00K — | $0.04 — | $0.04 — | $8.85M — | 3.50 | $0.01 — | ||
|
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$13.34M 8.83M USD | A$385.28K 255K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.34M 8.83M USD | 0 | A$0.00 0 USD | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.14 — |
0
|
$8.81M — | $5.00K — | $0.14 — | $0.14 — | $8.81M — | 0 | -$0.11 — | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.85M 8.8M USD | CA$27.70K 20.56K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.85M 8.8M USD | 0 | CA$0.00 0 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.85M 8.79M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$11.82M 8.77M USD | CA$55.56K 41.23K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.82M 8.77M USD | 14.00 | CA$0.01 0.007 USD | ||
|
SenesTech
SNES
US
|
$1.65 — |
-2.37
|
$8.75M — | $26.07K — | $1.60 — | $1.72 — | $8.75M — | 0 | -$1.06 — | ||
Green Economy Development Limited
1315.HK
HK
|
HK$0.11 0.01 USD |
-3.51
|
HK$68.41M 8.75M USD | HK$102.50K 13.11K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$68.41M 8.75M USD | 2.75 | HK$0.04 0.005 USD | ||
|
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$13.17M 8.72M USD | A$1.31M 864.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€7.54M 8.71M USD | €11.00K 12.7K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €7.54M 8.71M USD | 0 | €0.00 0 USD | ||
|
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$13.11M 8.68M USD | A$720.39K 476.79K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$13.11M 8.68M USD | 0 | A$0.00 0 USD | ||
Pacific Empire Minerals
PEMSF
US
|
$0.04 — |
+0.98
|
$8.67M — | $50.00K — | $0.04 — | $0.04 — | $8.67M — | 0 | -$0.01 — | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$11.63M 8.63M USD | CA$14.78K 10.97K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$11.63M 8.63M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$69.30K 51.42K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$137.40K 101.96K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$400.00 296.82 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | CA$0.00 0 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.90M 8.54M USD | A$1.25M 824.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.90M 8.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.24 0.05 USD |
-4
|
MYR 39.82M 8.47M USD | MYR 1.60M 340.59K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 39.82M 8.47M USD | 12.00 | MYR 0.02 0.004 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.78M 8.46M USD | A$90.00K 59.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.46M USD | 0 | -A$0.01 -0.006 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.22 0.15 USD |
0
|
A$12.75M 8.44M USD | A$37.32K 24.7K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$12.75M 8.44M USD | 0 | -A$0.09 -0.05 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.50 0.37 USD |
+11.11
|
CA$11.32M 8.4M USD | CA$71.00K 52.69K USD | CA$0.40 0.3 USD | CA$0.53 0.39 USD | CA$11.32M 8.4M USD | 0 | -CA$0.77 -0.5 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0066 USD |
+25
|
A$12.64M 8.37M USD | A$1.92M 1.27M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$12.64M 8.37M USD | 0 | A$0.00 0 USD | ||
|
Rhyolite Resources Ltd.
RYE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.25M 8.35M USD | CA$37.00K 27.46K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.25M 8.35M USD | 0 | CA$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$12.61M 8.34M USD | A$12.97K 8.59K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$12.61M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
California Nanotechnologies
CANOF
US
|
$0.17 — |
+3.53
|
$8.34M — | $3.50K — | $0.17 — | $0.17 — | $8.34M — | 0 | -$0.04 — | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.60M 8.34M USD | A$8.00K 5.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.60M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$11.15M 8.27M USD | CA$112.86K 83.75K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Iron Road Limited
IRD.AX
AU
|
A$0.02 0.0099 USD |
+15.38
|
A$12.48M 8.26M USD | A$2.70M 1.79M USD | A$0.01 0.0072 USD | A$0.02 0.0099 USD | A$12.48M 8.26M USD | 0 | -A$0.12 -0.07 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.12M 8.25M USD | CA$6.90K 5.12K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.12M 8.25M USD | 0 | CA$0.00 0 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$11.06M 8.21M USD | CA$49.01K 36.37K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.06M 8.21M USD | 0 | CA$0.00 0 USD | ||
|
Labrador Gold Corp.
LAB.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$11.05M 8.2M USD | CA$1.10M 817.75K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.05M 8.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0059 USD |
+12.5
|
A$12.38M 8.19M USD | A$731.41K 484.09K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$12.38M 8.19M USD | 0.29 | A$0.03 0.02 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0086 USD |
-3.7
|
A$12.35M 8.17M USD | A$595.94K 394.43K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$12.35M 8.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$10.97M 8.14M USD | CA$7.98K 5.92K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.97M 8.14M USD | 0 | CA$0.00 0 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
-8.31
|
€7.03M 8.12M USD | €110.43K 127.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.03M 8.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$12.25M 8.11M USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.25M 8.11M USD | 0 | A$0.00 0 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.21M 8.08M USD | A$2.26M 1.49M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$12.21M 8.08M USD | 2.50 | A$0.01 0.006 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
-1.71
|
€6.99M 8.06M USD | €565.00 652.2 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.99M 8.06M USD | 0 | €0.00 0 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.86M 8.06M USD | CA$1.09M 805.7K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$10.81M 8.02M USD | CA$145.00 107.6 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$10.81M 8.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0023 USD |
0
|
A$12.08M 7.99M USD | A$4.95M 3.28M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$12.08M 7.99M USD | 0 | A$0.00 0 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$10.77M 7.99M USD | CA$15.00 11.13 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.77M 7.99M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Constellation Resources Limited
CR1.AX
AU
|
A$0.15 0.1 USD |
0
|
A$12.06M 7.98M USD | A$51.10K 33.82K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$12.06M 7.98M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 37.51M 7.98M USD | MYR 197.30K 41.95K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 37.51M 7.98M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0057 USD |
+400
|
€6.91M 7.98M USD | €175.96K 203.12K USD | €0.00 0.0017 USD | €0.00 0.0057 USD | €6.91M 7.98M USD | 0 | -€0.11 -0.1 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.48 0.35 USD |
0
|
CA$10.74M 7.97M USD | CA$4.50K 3.34K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$10.74M 7.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
+3.77
|
$7.96M — | $6.00K — | $0.06 — | $0.06 — | $7.96M — | 0 | -$0.01 — | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.38 0.02 USD |
-0.72
|
₹653.95M 7.91M USD | ₹392.58K 4.75K USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹653.95M 7.91M USD | 19.71 | ₹0.07 0.0008 USD | ||
|
BTU Metals Corp.
BTU.V
CA
|
CA$0.06 0.04 USD |
+33.33
|
CA$10.64M 7.9M USD | CA$675.79K 501.48K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$10.64M 7.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||