결과 페이지 33 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nickel Creek Platinum NCPCF | $1.63 — |
+18.12
|
$10.72M — | $200.00 — | $1.45 — | $1.63 — | $10.72M — | 0 | -$0.15 — | ||
| Trigon Metals Inc. TM.V | CA$0.27 0.2 USD |
0
|
CA$14.43M 10.71M USD | CA$15.51K 11.51K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$14.43M 10.71M USD | 0 | -CA$0.10 -0.07 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.06 0.04 USD |
0
|
CA$14.42M 10.7M USD | CA$158.05K 117.28K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.42M 10.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Elephant Mining SILEF | $0.21 — |
+3.75
|
$10.69M — | $4.00K — | $0.21 — | $0.21 — | $10.69M — | 0 | -$0.19 — | ||
| Finlay Minerals FYMNF | $0.07 — |
-0.15
|
$10.66M — | $3.40K — | $0.07 — | $0.07 — | $10.66M — | 0 | $0.00 — | ||
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
-7.14
|
CA$14.30M 10.61M USD | CA$27.00K 20.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
0
|
€9.64M 10.54M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.64M 10.54M USD | 0 | -€0.01 -0.01 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.17 0.13 USD |
+13.33
|
CA$14.20M 10.53M USD | CA$267.83K 198.75K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$14.20M 10.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Future Metals NL 3R10.F | €0.01 0.01 USD |
-9.09
|
€9.62M 10.52M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.62M 10.52M USD | 0 | €0.00 0 USD | ||
| Athena Resources Limited AHN.AX | A$0.01 0.0046 USD |
0
|
A$15.86M 10.5M USD | A$1.00M 661.86K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.86M 10.5M USD | 0 | A$0.00 0 USD | ||
| Omineca Mining and Metals OMMSF | $0.04 — |
+2.53
|
$10.44M — | $2.00K — | $0.04 — | $0.04 — | $10.44M — | 0 | -$0.01 — | ||
| Arbor Metals Corp. ABR.V | CA$0.17 0.13 USD |
+6.25
|
CA$14.03M 10.41M USD | CA$14.62K 10.85K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$14.03M 10.41M USD | 17.00 | CA$0.01 0.007 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.06 0.04 USD |
+9.09
|
CA$14.01M 10.4M USD | CA$184.00K 136.54K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.01M 10.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.81 0.02 USD |
-1.09
|
₹857.72M 10.38M USD | ₹406.33K 4.92K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹857.72M 10.38M USD | 0 | -₹0.07 -0.0008 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.13 0.1 USD |
-3.7
|
CA$13.93M 10.34M USD | CA$30.00K 22.26K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$13.93M 10.34M USD | 0 | CA$0.00 0 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
+10
|
CA$13.91M 10.32M USD | CA$231.10K 171.49K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$13.88M 10.3M USD | CA$292.00K 216.68K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.88M 10.3M USD | 0 | CA$0.00 0 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.05 0.05 USD |
-0.44
|
€9.40M 10.27M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.40M 10.27M USD | 0 | -€0.01 -0.01 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.13 0.1 USD |
+4
|
CA$13.78M 10.23M USD | CA$47.38K 35.16K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$13.78M 10.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
+3.45
|
CA$13.77M 10.22M USD | CA$84.50K 62.7K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$13.77M 10.22M USD | 15.00 | CA$0.01 0.007 USD | ||
| Metal Hawk Limited MHK.AX | A$0.13 0.08 USD |
+4.17
|
A$15.42M 10.21M USD | A$453.98K 300.47K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$15.42M 10.21M USD | 0 | -A$0.09 -0.05 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.11 0.08 USD |
+5
|
CA$13.75M 10.21M USD | CA$392.95K 291.59K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.75M 10.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
+1.12
|
A$15.40M 10.19M USD | A$100.00K 66.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.40M 10.19M USD | 0 | -A$0.01 -0.006 USD | ||
| AKORA Resources Limited AKO.AX | A$0.09 0.06 USD |
+2.33
|
A$15.26M 10.1M USD | A$86.22K 57.06K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.26M 10.1M USD | 0 | -A$0.02 -0.01 USD | ||
| HUMBL HMBL | $0.00 — |
0
|
$10.09M — | $77.18M — | $0.00 — | $0.00 — | $10.09M — | 0 | $0.00 — | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
+3.57
|
A$15.20M 10.06M USD | A$275.99K 182.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.20M 10.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
+11.76
|
CA$13.54M 10.05M USD | CA$478.17K 354.83K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$13.54M 10.05M USD | 9.50 | CA$0.01 0.007 USD | ||
| Radius Gold RDUFF | $0.09 — |
-12
|
$9.98M — | $10.00K — | $0.09 — | $0.09 — | $9.98M — | 0 | -$0.01 — | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.02 USD |
0
|
A$15.05M 9.96M USD | A$245.15K 162.25K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.05M 9.96M USD | 0 | A$0.00 0 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.19 0.14 USD |
+2.7
|
CA$13.35M 9.91M USD | CA$90.63K 67.25K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$13.35M 9.91M USD | 0 | CA$0.00 0 USD | ||
| ReeXploration Inc. REE.V | CA$0.13 0.09 USD |
0
|
CA$13.33M 9.89M USD | CA$7.02K 5.21K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$13.33M 9.89M USD | 0 | CA$0.00 0 USD | ||
| BeMetals BMTLF | $0.04 — |
0
|
$9.88M — | $10.00K — | $0.04 — | $0.04 — | $9.88M — | 0 | -$0.06 — | ||
| BeMetals Corp. BMET.V | CA$0.06 0.04 USD |
0
|
CA$13.25M 9.83M USD | CA$70.04K 51.97K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.25M 9.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| BPM Minerals Limited BPM.AX | A$0.17 0.11 USD |
-2.86
|
A$14.84M 9.82M USD | A$313.04K 207.18K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$14.84M 9.82M USD | 0 | -A$0.04 -0.02 USD | ||
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$9.81M — | $4.00K — | $0.03 — | $0.03 — | $9.81M — | 0 | $0.00 — | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.58 0.43 USD |
-6.45
|
CA$13.19M 9.79M USD | CA$12.65K 9.39K USD | CA$0.55 0.41 USD | CA$0.61 0.45 USD | CA$13.19M 9.79M USD | 0 | -CA$0.19 -0.1 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.25 0.19 USD |
+13.64
|
CA$13.15M 9.76M USD | CA$240.33K 178.34K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$13.15M 9.76M USD | 25.00 | CA$0.01 0.007 USD | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$9.75M — | $6.10K — | $0.09 — | $0.09 — | $9.75M — | 0 | -$0.02 — | ||
| CWG Holdings Berhad 9423.KL | MYR 0.18 0.04 USD |
0
|
MYR 45.84M 9.75M USD | MYR 60.00K 12.76K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 45.84M 9.75M USD | 5.83 | MYR 0.03 0.006 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
+4.17
|
A$14.68M 9.72M USD | A$27.26K 18.04K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.68M 9.72M USD | 5.00 | A$0.01 0.006 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
-3.7
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.19 0.14 USD |
0
|
CA$13.03M 9.67M USD | CA$324.50K 240.8K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$13.03M 9.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-3.45
|
€8.84M 9.67M USD | €8.00K 8.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.84M 9.67M USD | 0 | €0.00 0 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.37 0.4 USD |
+12.12
|
€8.84M 9.66M USD | €8.65K 9.46K USD | €0.37 0.4 USD | €0.40 0.44 USD | €8.84M 9.66M USD | 0 | -€0.12 -0.1 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.25 0.19 USD |
-1.96
|
CA$13.02M 9.66M USD | CA$30.50K 22.63K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$13.02M 9.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.33 0.24 USD |
+17.86
|
CA$13.00M 9.65M USD | CA$44.14K 32.76K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$13.00M 9.65M USD | 0 | CA$0.00 0 USD | ||
| Thor Energy Plc THR.AX | A$0.01 0.0072 USD |
-8.33
|
A$14.51M 9.6M USD | A$5.33M 3.53M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$14.51M 9.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Clean Air Metals Inc. CKU.F | €0.04 0.04 USD |
0
|
€8.77M 9.59M USD | €19.75K 21.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.77M 9.59M USD | 0 | €0.00 0 USD | ||
| Sama Resources SAMMF | $0.04 — |
+9.55
|
$9.58M — | $410.00K — | $0.04 — | $0.04 — | $9.58M — | 0 | -$0.05 — | ||
| Valkea Resources Corp OZ.V | CA$0.27 0.2 USD |
+3.92
|
CA$12.89M 9.57M USD | CA$218.88K 162.42K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$12.89M 9.57M USD | 0 | -CA$0.64 -0.4 USD | ||
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.27 0.06 USD |
0
|
MYR 44.79M 9.52M USD | MYR 133.70K 28.43K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 44.79M 9.52M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$30.78K 22.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.79 | CA$0.05 0.04 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€8.67M 9.48M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.67M 9.48M USD | 0 | €0.00 0 USD | ||
| Trigon Metals PNTZF | $0.17 — |
0
|
$9.45M — | $15.50K — | $0.19 — | $0.20 — | $9.45M — | 0 | -$0.07 — | ||
| Masivo Silver Corp. MASS.V | CA$0.15 0.11 USD |
+20
|
CA$12.74M 9.45M USD | CA$200.16K 148.53K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$12.74M 9.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Argo Graphene ARLSF | $0.41 — |
+59.62
|
$9.44M — | $6.00K — | $0.41 — | $0.42 — | $9.44M — | 0 | -$0.13 — | ||
| Cazaly Resources Limited CAZ.AX | A$0.03 0.02 USD |
+1.67
|
A$14.25M 9.43M USD | A$515.79K 341.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.25M 9.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Tartisan Nickel TTSRF | $0.07 — |
0
|
$9.41M — | $60.00K — | $0.07 — | $0.07 — | $9.41M — | 0 | -$0.01 — | ||
| Triton Minerals Limited TON.AX | A$0.01 0.0059 USD |
-10
|
A$14.12M 9.34M USD | A$1.01M 671.1K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$14.12M 9.34M USD | 0 | A$0.00 0 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.15 0.11 USD |
0
|
CA$12.55M 9.31M USD | CA$26.50K 19.66K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$12.55M 9.31M USD | 0 | -CA$0.11 -0.08 USD | ||
| Freehill Mining Limited FHS.AX | A$0.00 0.0026 USD |
0
|
A$14.07M 9.31M USD | A$718.59K 475.6K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$14.07M 9.31M USD | 0 | A$0.00 0 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.09 0.06 USD |
+6.25
|
CA$12.54M 9.3M USD | CA$473.59K 351.43K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.54M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.00 0.0033 USD |
-16.67
|
A$14.02M 9.28M USD | A$450.00K 297.84K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$14.02M 9.28M USD | 0 | A$0.00 0 USD | ||
| AJN Resources Inc. 5AT.F | €0.12 0.13 USD |
+67.12
|
€8.47M 9.26M USD | €142.00K 155.23K USD | €0.11 0.12 USD | €0.12 0.13 USD | €8.47M 9.26M USD | 0 | -€0.03 -0.03 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.11 0.08 USD |
-8.7
|
CA$12.41M 9.21M USD | CA$405.89K 301.2K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$12.41M 9.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Energy THORF | $0.01 — |
-37.46
|
$9.15M — | $3.60K — | $0.01 — | $0.01 — | $9.15M — | 0 | -$0.01 — | ||
| Silver Range Resources Ltd. SNG.V | CA$0.13 0.09 USD |
+4.17
|
CA$12.30M 9.13M USD | CA$21.00K 15.58K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.30M 9.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0066 USD |
+11.11
|
A$13.76M 9.11M USD | A$121.76K 80.59K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$13.76M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.1 USD |
+4
|
CA$12.23M 9.07M USD | CA$2.89M 2.15M USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$12.23M 9.07M USD | 0 | CA$0.00 0 USD | ||
| Boron One ERVFF | $0.04 — |
0
|
$9.04M — | $3.26K — | $0.03 — | $0.03 — | $9.04M — | 0 | $0.00 — | ||
| South Star Battery Metals STSBF | $0.11 — |
+16.76
|
$9.04M — | $14.00K — | $0.11 — | $0.11 — | $9.04M — | 0 | -$0.08 — | ||
| Valkea Resources OZBKF | $0.19 — |
-2.32
|
$9.03M — | $15.00K — | $0.19 — | $0.19 — | $9.03M — | 0 | -$0.45 — | ||
| Slam Exploration Ltd. SXL.V | CA$0.10 0.07 USD |
+5.56
|
CA$12.07M 8.96M USD | CA$4.02K 2.98K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.07M 8.96M USD | 0 | CA$0.00 0 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
0
|
A$13.52M 8.95M USD | A$300.01K 198.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.52M 8.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Dynasty Gold DGDCF | $0.12 — |
+3.66
|
$8.94M — | $19.00K — | $0.12 — | $0.12 — | $8.94M — | 0 | $0.00 — | ||
| Nexus Uranium GIDMF | $0.82 — |
+9.37
|
$8.94M — | $1.41K — | $0.75 — | $0.82 — | $8.94M — | 0 | -$0.50 — | ||
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.03 0.0063 USD |
0
|
MYR 41.98M 8.93M USD | MYR 201.00K 42.74K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 41.98M 8.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Masivo Silver GNYPF | $0.10 — |
+55.33
|
$8.92M — | $40.00K — | $0.10 — | $0.11 — | $8.92M — | 0 | -$0.01 — | ||
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
0
|
CA$12.00M 8.9M USD | CA$1.50K 1.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.00M 8.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.42M 8.88M USD | A$1.10M 729.7K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | ||
| AsiaPhos Limited 5WV.SI | SGD 0.01 0.0059 USD |
-20
|
SGD 11.84M 8.87M USD | SGD 150.20K 112.57K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 11.84M 8.87M USD | 0 | SGD 0.00 0 USD | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0086 USD |
+18.18
|
A$13.39M 8.86M USD | A$1.49M 987.92K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$13.39M 8.86M USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$13.36M 8.84M USD | A$692.12K 458.08K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$13.36M 8.84M USD | 0 | A$0.00 0 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.73 0.02 USD |
+1.39
|
THB 312.33M 8.79M USD | THB 498.00K 14.01K USD | THB 0.72 0.02 USD | THB 0.77 0.02 USD | THB 312.33M 8.79M USD | 9.12 | THB 0.08 0.002 USD | ||
| International Lithium Corp. IAH.F | €0.03 0.03 USD |
+68.57
|
€8.04M 8.78M USD | €2.63K 2.88K USD | €0.02 0.02 USD | €0.03 0.03 USD | €8.04M 8.78M USD | 2.95 | €0.01 0.01 USD | ||
| Morella Corporation Limited 1MC.AX | A$0.04 0.02 USD |
-2.7
|
A$13.26M 8.78M USD | A$507.19K 335.69K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$13.26M 8.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Nelson Resources Limited NES.AX | A$0.01 0.0039 USD |
0
|
A$13.18M 8.72M USD | A$398.60K 263.82K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$13.18M 8.72M USD | 0 | A$0.00 0 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.02 0.01 USD |
0
|
A$13.14M 8.7M USD | A$6.34M 4.2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.14M 8.7M USD | 0 | A$0.00 0 USD | ||
| Quantum Critical Metals ATOXF | $0.08 — |
-5
|
$8.69M — | $20.00K — | $0.07 — | $0.07 — | $8.69M — | 0 | $0.00 — | ||
| MinRex Resources Limited MRR.AX | A$0.01 0.0079 USD |
+9.09
|
A$13.02M 8.62M USD | A$903.68K 598.11K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$13.02M 8.62M USD | 0 | A$0.00 0 USD | ||
| PAN ASIA DATA H 1561.HK | HK$0.06 0.0080 USD |
-7.35
|
HK$67.12M 8.58M USD | HK$160.00K 20.46K USD | HK$0.06 0.0080 USD | HK$0.07 0.0086 USD | HK$67.12M 8.58M USD | 0 | -HK$0.07 -0.008 USD | ||
| Signature Resources SGGTF | $0.05 — |
0
|
$8.58M — | $2.00K — | $0.04 — | $0.04 — | $8.58M — | 0 | -$0.02 — | ||
| Arbor Metals Corp. 432.F | €0.09 0.1 USD |
+0.11
|
€7.82M 8.55M USD | €4.50K 4.92K USD | €0.09 0.1 USD | €0.11 0.11 USD | €7.82M 8.55M USD | 9.47 | €0.01 0.01 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
0
|
€7.80M 8.53M USD | €54.99K 60.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.80M 8.53M USD | 0 | -€0.02 -0.02 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.17 0.12 USD |
+3.13
|
CA$11.49M 8.53M USD | CA$56.50K 41.93K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$11.49M 8.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Emu NL EMU.AX | A$0.05 0.03 USD |
+2.27
|
A$12.88M 8.52M USD | A$7.86K 5.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.88M 8.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$12.87M 8.52M USD | A$45.00K 29.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.87M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Imagine Lithium ARXRF | $0.02 — |
-8.7
|
$8.50M — | $1.50K — | $0.02 — | $0.02 — | $8.50M — | 0 | $0.00 — | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 11.34M 8.5M USD | SGD 6.34M 4.75M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 11.34M 8.5M USD | 0 | SGD 0.00 0 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
-12.5
|
CA$11.44M 8.49M USD | CA$270.03K 200.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||