Página de resultados 33 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arbor Metals Corp. 432.F | €0.09 0.1 USD |
+12.5
|
€8.49M 9.8M USD | €61.00K 70.41K USD | €0.06 0.07 USD | €0.09 0.1 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥0.40 0.06 USD |
-6.98
|
CN¥66.40M 9.8M USD | CN¥4.74M 698.68K USD | CN¥0.39 0.06 USD | CN¥0.43 0.06 USD | CN¥66.40M 9.8M USD | 4.00 | CN¥0.10 0.01 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.21 0.04 USD |
0
|
MYR 45.87M 9.75M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 45.87M 9.75M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.05 0.04 USD |
-9.09
|
CA$13.12M 9.74M USD | CA$188.87K 140.15K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.12M 9.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
0
|
A$14.64M 9.69M USD | A$326.36K 216K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.64M 9.69M USD | 0 | A$0.00 0 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.14 0.1 USD |
-6.67
|
CA$13.02M 9.66M USD | CA$121.30K 90.01K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$13.02M 9.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.80 0.02 USD |
+1.27
|
THB 342.28M 9.63M USD | THB 31.40K 883.51 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
| Search Minerals Inc. SMY.V | CA$0.29 0.22 USD |
-3.33
|
CA$12.94M 9.6M USD | CA$2.00K 1.48K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$12.94M 9.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.12 0.08 USD |
0
|
A$14.41M 9.53M USD | A$422.46K 279.61K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.41M 9.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.06 0.04 USD |
-8.33
|
CA$12.80M 9.5M USD | CA$138.20K 102.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.80M 9.5M USD | 0 | -CA$0.07 -0.05 USD | ||
| AKORA Resources Limited AKO.AX | A$0.07 0.05 USD |
+2.78
|
A$14.34M 9.49M USD | A$75.90K 50.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.34M 9.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Perpetual Resources Limited PEC.AX | A$0.02 0.0099 USD |
-9.09
|
A$14.32M 9.48M USD | A$1.02M 674.13K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$14.32M 9.48M USD | 0 | A$0.00 0 USD | ||
| Northern Minerals & Exploration NMEX | $0.08 — |
-8.81
|
$9.47M — | $22.00K — | $0.05 — | $0.08 — | $9.47M — | 0 | $0.00 — | ||
| Euro Manganese Inc. EMN.AX | A$0.10 0.07 USD |
-2.44
|
A$14.30M 9.46M USD | A$154.80K 102.45K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$14.30M 9.46M USD | 0.30 | A$0.33 0.22 USD | ||
| Golden Lake Exploration GOLXF | $0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
| Lux Metals BBBMF | $0.12 — |
-15.3
|
$9.45M — | $70.00K — | $0.12 — | $0.14 — | $9.45M — | 0 | -$0.02 — | ||
| Arbor Metals Corp. ABR.V | CA$0.14 0.1 USD |
0
|
CA$12.74M 9.45M USD | CA$11.44K 8.49K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.74M 9.45M USD | 13.50 | CA$0.01 0.007 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.14 0.1 USD |
0
|
CA$12.73M 9.45M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mason Resources Inc LLG.V | CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$5.94K 4.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.70M 9.42M USD | 1.25 | CA$0.06 0.04 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.12 0.09 USD |
0
|
CA$12.67M 9.4M USD | CA$140.15K 104K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.67M 9.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.04 USD |
-9.09
|
CA$12.65M 9.39M USD | CA$641.00K 475.66K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.03 0.02 USD |
-14.29
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.64M 9.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blende Silver Corp. BAG.V | CA$0.16 0.12 USD |
-18.42
|
CA$12.61M 9.36M USD | CA$303.23K 225.01K USD | CA$0.15 0.11 USD | CA$0.21 0.16 USD | CA$12.61M 9.36M USD | 0 | CA$0.00 0 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.12 0.09 USD |
0
|
CA$12.61M 9.36M USD | CA$500.94K 371.73K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.61M 9.36M USD | 0 | CA$0.00 0 USD | ||
| BTM Resources Berhad 7188.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 43.98M 9.35M USD | MYR 400.00K 85.05K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.05 0.04 USD |
0
|
CA$12.53M 9.3M USD | CA$409.20K 303.65K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Core Silver Corp. CC.CN | CA$0.38 0.28 USD |
-2.56
|
CA$12.51M 9.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.51M 9.28M USD | 0 | -CA$0.16 -0.1 USD | ||
| Ameriwest Critical Metals AWLIF | $0.24 — |
-1.13
|
$9.27M — | $12.50K — | $0.24 — | $0.24 — | $9.27M — | 0 | -$0.05 — | ||
| Wolfden Resources WLFFF | $0.05 — |
0
|
$9.26M — | $12.00K — | $0.06 — | $0.06 — | $9.26M — | 0 | -$0.01 — | ||
| Aston Bay ATBHF | $0.04 — |
-3.68
|
$9.26M — | $2.00K — | $0.04 — | $0.04 — | $9.26M — | 3.66 | $0.01 — | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
+4
|
€8.00M 9.23M USD | €81.99K 94.65K USD | €0.07 0.08 USD | €0.07 0.09 USD | €8.00M 9.23M USD | 0 | -€0.03 -0.03 USD | ||
| TomaGold TOGOF | $0.03 — |
0
|
$9.22M — | $666.00 — | $0.04 — | $0.04 — | $9.22M — | 0 | $0.00 — | ||
| Temas Resources TMASF | $0.09 — |
-6.67
|
$9.20M — | $10.10K — | $0.09 — | $0.10 — | $9.20M — | 0 | -$0.10 — | ||
| G G Engineering Limited GGENG.BO | ₹0.48 0.0058 USD |
+2.13
|
₹760.56M 9.2M USD | ₹951.31K 11.51K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹760.56M 9.2M USD | 0 | ₹0.00 0 USD | ||
| Taranis Resources TNREF | $0.09 — |
-5.25
|
$9.18M — | $82.50K — | $0.09 — | $0.11 — | $9.18M — | 0 | -$0.01 — | ||
| SenesTech SNES | $1.73 — |
+7.45
|
$9.17M — | $71.79K — | $1.55 — | $1.77 — | $9.17M — | 0 | -$1.06 — | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
| Orestone Mining ORESF | $0.08 — |
0
|
$9.12M — | $10.00K — | $0.08 — | $0.08 — | $9.12M — | 0 | -$0.01 — | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.20 0.14 USD |
-15.22
|
CA$12.26M 9.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.26M 9.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fathom Nickel FNICF | $0.03 — |
0
|
$9.05M — | $55.00K — | $0.03 — | $0.03 — | $9.05M — | 0 | -$0.01 — | ||
| California Nanotechnologies CANOF | $0.19 — |
-5.54
|
$9.04M — | $35.10K — | $0.17 — | $0.17 — | $9.04M — | 0 | -$0.04 — | ||
| Clean Air Metals CLRMF | $0.04 — |
0
|
$9.02M — | $13.70K — | $0.04 — | $0.04 — | $9.02M — | 0 | -$0.01 — | ||
| GoldHaven Resources GHVNF | $0.14 — |
-15.78
|
$8.99M — | $44.00K — | $0.14 — | $0.16 — | $8.99M — | 0 | -$0.01 — | ||
| Gelum Resources Ltd. GMR.CN | CA$0.55 0.41 USD |
-5.17
|
CA$12.11M 8.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.11M 8.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.12 0.03 USD |
-0.88
|
THB 319.20M 8.98M USD | THB 14.25K 400.84 USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 319.20M 8.98M USD | 10.18 | THB 0.11 0.003 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.16 0.12 USD |
-13.89
|
CA$12.10M 8.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.10M 8.98M USD | 0 | -CA$0.09 -0.06 USD | ||
| Batero Gold Corp. BAT.V | CA$0.11 0.08 USD |
0
|
CA$12.09M 8.97M USD | CA$76.00K 56.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | CA$0.00 0 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.04 0.03 USD |
-11.11
|
CA$12.07M 8.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.07M 8.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 27.82K 782.7 USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
| Venari Minerals NL VMS.AX | A$0.13 0.08 USD |
-3.85
|
A$13.45M 8.9M USD | A$206.80K 136.87K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$13.45M 8.9M USD | 0 | -A$0.03 -0.01 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.25 0.19 USD |
+6.38
|
CA$11.97M 8.88M USD | CA$5.25K 3.9K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$11.97M 8.88M USD | 0 | -CA$0.06 -0.04 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.26 0.19 USD |
+18.18
|
CA$11.96M 8.87M USD | CA$69.86K 51.84K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$11.96M 8.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Premier Development & Inv PDIV | $0.03 — |
+23.86
|
$8.87M — | $50.00K — | $0.03 — | $0.03 — | $8.87M — | 0 | -$0.56 — | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$13.39M 8.86M USD | A$200.00 132.37 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.39M 8.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Magontec Limited MGL.AX | A$0.23 0.15 USD |
-4.17
|
A$13.33M 8.82M USD | A$55.85K 36.96K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$13.33M 8.82M USD | 0 | -A$0.09 -0.05 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.01 0.0092 USD |
-6.67
|
A$13.30M 8.8M USD | A$1.96M 1.3M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$13.30M 8.8M USD | 0 | -A$0.01 -0.006 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$11.85M 8.79M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.14 0.1 USD |
-3.45
|
CA$11.82M 8.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.82M 8.77M USD | 14.00 | CA$0.01 0.007 USD | ||
| Superior Resources Limited SPQ.AX | A$0.00 0.0033 USD |
0
|
A$13.20M 8.74M USD | A$80.00K 52.95K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$13.20M 8.74M USD | 0 | A$0.00 0 USD | ||
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
0
|
A$13.19M 8.73M USD | A$500.00K 330.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 8.73M USD | 2.70 | A$0.01 0.006 USD | ||
| Carbine Resources Limited CRB.AX | A$0.01 0.0072 USD |
-8.33
|
A$13.11M 8.68M USD | A$720.39K 476.79K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$13.11M 8.68M USD | 0 | A$0.00 0 USD | ||
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.25 0.05 USD |
-5.77
|
MYR 40.65M 8.64M USD | MYR 4.94M 1.05M USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 40.65M 8.64M USD | 12.25 | MYR 0.02 0.004 USD | ||
| Castle Minerals Limited CDT.AX | A$0.08 0.05 USD |
-3.85
|
A$13.00M 8.61M USD | A$330.68K 218.86K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$13.00M 8.61M USD | 0 | -A$0.04 -0.02 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bell Copper Corporation BCU.V | CA$0.08 0.06 USD |
0
|
CA$11.58M 8.59M USD | CA$21.30K 15.81K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Green Economy Development Limited 1315.HK | HK$0.11 0.01 USD |
+6.93
|
HK$67.16M 8.59M USD | HK$75.50K 9.65K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$67.16M 8.59M USD | 2.70 | HK$0.04 0.005 USD | ||
| Megado Minerals Limited MEG.AX | A$0.02 0.01 USD |
0
|
A$12.97M 8.59M USD | A$173.38K 114.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.97M 8.59M USD | 0 | A$0.00 0 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.01 0.0092 USD |
0
|
A$12.97M 8.58M USD | A$2.07M 1.37M USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$12.97M 8.58M USD | 0 | A$0.00 0 USD | ||
| Canadian Critical Minerals RIINF | $0.03 — |
-2.31
|
$8.58M — | $452.50K — | $0.03 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
| Platina Resources Limited PGM.AX | A$0.02 0.01 USD |
-4.76
|
A$12.90M 8.54M USD | A$642.02K 424.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.90M 8.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.08 0.06 USD |
-11.76
|
CA$11.38M 8.45M USD | CA$299.39K 222.17K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.38M 8.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kumpulan Jetson Berhad 9083.KL | MYR 0.10 0.02 USD |
-5
|
MYR 39.60M 8.42M USD | MYR 90.50K 19.24K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 39.60M 8.42M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.18 0.13 USD |
-10
|
CA$11.33M 8.41M USD | CA$308.24K 228.73K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$11.33M 8.41M USD | 0 | -CA$0.15 -0.1 USD | ||
| Core Assets CCOOF | $0.25 — |
-16.46
|
$8.37M — | $1.70K — | $0.25 — | $0.25 — | $8.37M — | 0 | -$0.11 — | ||
| Dome Gold Mines Ltd DME.AX | A$0.03 0.02 USD |
0
|
A$12.60M 8.34M USD | A$8.00K 5.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.60M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
-4.76
|
A$12.55M 8.3M USD | A$2.15M 1.42M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.55M 8.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Metals Creek Resources MCREF | $0.04 — |
-10.94
|
$8.30M — | $873.00K — | $0.04 — | $0.04 — | $8.30M — | 0 | $0.00 — | ||
| Manhattan Gold Corporation Limited MHC.AX | A$0.02 0.01 USD |
-9.52
|
A$12.52M 8.29M USD | A$2.55K 1.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.52M 8.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.06 0.04 USD |
-7.69
|
CA$11.15M 8.27M USD | CA$874.10K 648.63K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Empire Minerals PEMSF | $0.04 — |
-18.5
|
$8.27M — | $2.00K — | $0.05 — | $0.05 — | $8.27M — | 0 | -$0.01 — | ||
| Slam Exploration Ltd. SXL.V | CA$0.07 0.05 USD |
-6.67
|
CA$11.12M 8.25M USD | CA$31.45K 23.34K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.12M 8.25M USD | 0 | CA$0.00 0 USD | ||
| B.I.G. Industries Berhad 7005.KL | MYR 0.61 0.13 USD |
-5.43
|
MYR 38.72M 8.23M USD | MYR 10.00K 2.13K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 38.72M 8.23M USD | 7.62 | MYR 0.08 0.02 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.49 0.36 USD |
+8.89
|
CA$11.08M 8.22M USD | CA$1.00K 742.06 USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$11.08M 8.22M USD | 0 | -CA$0.10 -0.07 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.26 0.19 USD |
-18.75
|
CA$11.05M 8.2M USD | CA$6.00K 4.45K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$11.05M 8.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pan Asia Data Holdings Inc. 1561.HK | HK$0.06 0.0076 USD |
+30.43
|
HK$63.93M 8.17M USD | HK$336.00K 42.96K USD | HK$0.05 0.0057 USD | HK$0.06 0.0079 USD | HK$63.93M 8.17M USD | 0 | -HK$0.02 -0.002 USD | ||
| Nuinsco Resources NWIFF | $0.01 — |
-2.02
|
$8.15M — | $41.87K — | $0.01 — | $0.01 — | $8.15M — | 0 | $0.00 — | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.03 0.02 USD |
-3.57
|
A$12.31M 8.15M USD | A$1.19M 784.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.31M 8.15M USD | 0 | -A$0.01 -0.006 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.31 0.23 USD |
0
|
CA$10.95M 8.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.95M 8.12M USD | 0 | -CA$0.24 -0.1 USD | ||
| Evergold Corp. EVER.V | CA$0.48 0.36 USD |
-4
|
CA$10.93M 8.11M USD | CA$22.08K 16.38K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$10.93M 8.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Duketon Mining Limited DKM.AX | A$0.10 0.07 USD |
-9.09
|
A$12.26M 8.11M USD | A$20.00K 13.24K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$12.26M 8.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Talisman Mining Limited TLM.AX | A$0.07 0.04 USD |
-8.45
|
A$12.24M 8.1M USD | A$185.08K 122.5K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$12.24M 8.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$232.00K 172.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.05 0.06 USD |
+38.89
|
€7.00M 8.08M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.05 0.06 USD | €7.00M 8.08M USD | 0 | -€0.01 -0.01 USD | ||
| ReTo Eco-Solutions RETO | $2.29 — |
+11.17
|
$8.06M — | $293.80K — | $2.00 — | $2.45 — | $8.06M — | 0 | -$103.35 — | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.42 0.31 USD |
+7.69
|
CA$10.86M 8.06M USD | CA$18.51K 13.73K USD | CA$0.42 0.31 USD | CA$0.49 0.36 USD | CA$10.86M 8.06M USD | 0 | -CA$0.05 -0.03 USD | ||
| Conquest Resources Limited CQR.V | CA$0.07 0.05 USD |
0
|
CA$10.83M 8.04M USD | CA$2.00 1.48 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.83M 8.04M USD | 0 | CA$0.00 0 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 5.59M 157.17K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dynasty Gold DGDCF | $0.11 — |
0
|
$7.99M — | $7.00K — | $0.11 — | $0.11 — | $7.99M — | 0 | $0.00 — | ||
| Constellation Resources Limited CR1.AX | A$0.15 0.1 USD |
-11.76
|
A$12.06M 7.98M USD | A$375.20K 248.33K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$12.06M 7.98M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||