Página de resultados 33 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Greenwing Resources Ltd GW1.AX | A$0.04 0.03 USD |
-2.22
|
A$16.62M 11M USD | A$447.32K 296.06K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$16.62M 11M USD | 2.20 | A$0.02 0.01 USD | ||
| Sustainable Green Team SGTM | $0.10 — |
-3.77
|
$10.99M — | $4.50K — | $0.11 — | $0.11 — | $10.99M — | 0 | -$0.15 — | ||
| Iconic Minerals Ltd. ICM.V | CA$0.10 0.07 USD |
+17.65
|
CA$14.75M 10.95M USD | CA$1.43M 1.06M USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$14.75M 10.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Origin Agritech SEED | $1.39 — |
-0.66
|
$10.91M — | $3.09K — | $1.38 — | $1.39 — | $10.91M — | 0 | -$0.08 — | ||
| Buyer BYRG | $0.00 — |
0
|
$10.89M — | $19.30K — | $0.00 — | $0.00 — | $10.89M — | 0.012 | $0.20 — | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.06 USD |
0
|
A$16.44M 10.88M USD | A$10.00K 6.62K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.44M 10.88M USD | 0 | A$0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Silver Range Resources SLRRF | $0.11 — |
0
|
$10.82M — | $220.00 — | $0.11 — | $0.11 — | $10.82M — | 0 | -$0.03 — | ||
| Tartisan Nickel TTSRF | $0.08 — |
+14.29
|
$10.76M — | $60.00K — | $0.07 — | $0.07 — | $10.76M — | 0 | -$0.01 — | ||
| Vanadium Resources Limited VR8.AX | A$0.03 0.02 USD |
0
|
A$16.24M 10.75M USD | A$65.40K 43.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.24M 10.75M USD | 0 | A$0.00 0 USD | ||
| Greenwing Resources Ltd R2FA.F | €0.03 0.03 USD |
+23.81
|
€9.82M 10.74M USD | €75.00K 81.99K USD | €0.02 0.03 USD | €0.03 0.03 USD | €9.82M 10.74M USD | 2.60 | €0.01 0.01 USD | ||
| Nickel Creek Platinum NCPCF | $1.63 — |
+16.43
|
$10.72M — | $200.00 — | $1.45 — | $1.63 — | $10.72M — | 0 | -$0.15 — | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
-4.55
|
CA$14.44M 10.72M USD | CA$8.50K 6.31K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.44M 10.72M USD | 0 | -CA$0.11 -0.08 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.13 0.1 USD |
0
|
CA$14.43M 10.71M USD | CA$216.75K 160.84K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.43M 10.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
+10.71
|
€9.79M 10.7M USD | €8.00K 8.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.79M 10.7M USD | 0 | €0.00 0 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.06 0.04 USD |
0
|
CA$14.42M 10.7M USD | CA$328.35K 243.66K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.42M 10.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.06 0.04 USD |
+10
|
A$16.15M 10.69M USD | A$588.41K 389.45K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$16.15M 10.69M USD | 5.50 | A$0.01 0.006 USD | ||
| Finlay Minerals FYMNF | $0.07 — |
-1.46
|
$10.66M — | $3.40K — | $0.07 — | $0.07 — | $10.66M — | 0 | $0.00 — | ||
| Clean Air Metals Inc. CKU.F | €0.04 0.04 USD |
+10
|
€9.65M 10.54M USD | €19.75K 21.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.65M 10.54M USD | 0 | €0.00 0 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
-1.79
|
₹871.47M 10.54M USD | ₹5.05M 61.08K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| Omineca Mining and Metals OMMSF | $0.04 — |
0
|
$10.44M — | $2.00K — | $0.04 — | $0.04 — | $10.44M — | 0 | -$0.01 — | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.13 0.1 USD |
0
|
CA$13.93M 10.34M USD | CA$30.00K 22.26K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$13.93M 10.34M USD | 0 | CA$0.00 0 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
0
|
CA$13.91M 10.32M USD | CA$74.44K 55.24K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$13.88M 10.3M USD | CA$517.00K 383.64K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.88M 10.3M USD | 0 | CA$0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.79 0.02 USD |
-1.1
|
₹848.24M 10.26M USD | ₹498.75K 6.03K USD | ₹1.79 0.02 USD | ₹1.85 0.02 USD | ₹848.24M 10.26M USD | 0 | -₹0.07 -0.0008 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.39 0.43 USD |
+5.95
|
€9.37M 10.24M USD | €14.50K 15.85K USD | €0.37 0.41 USD | €0.39 0.43 USD | €9.37M 10.24M USD | 0 | -€0.12 -0.1 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
0
|
CA$13.77M 10.22M USD | CA$28.89K 21.43K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$13.77M 10.22M USD | 15.00 | CA$0.01 0.007 USD | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
0
|
A$15.40M 10.19M USD | A$100.00K 66.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.40M 10.19M USD | 0 | -A$0.01 -0.006 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
-3.33
|
€9.32M 10.19M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.32M 10.19M USD | 0 | -€0.01 -0.01 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.20 0.15 USD |
+5.26
|
CA$13.72M 10.18M USD | CA$94.50K 70.12K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$13.72M 10.18M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nelson Resources Limited NES.AX | A$0.01 0.0046 USD |
+16.67
|
A$15.38M 10.18M USD | A$12.14M 8.04M USD | A$0.01 0.0039 USD | A$0.01 0.0052 USD | A$15.38M 10.18M USD | 0 | A$0.00 0 USD | ||
| Imagine Lithium ARXRF | $0.02 — |
+19.05
|
$10.12M — | $1.50K — | $0.02 — | $0.02 — | $10.12M — | 0 | $0.00 — | ||
| HUMBL HMBL | $0.00 — |
-33.33
|
$10.09M — | $25.17M — | $0.00 — | $0.00 — | $10.09M — | 0 | $0.00 — | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
0
|
CA$13.54M 10.05M USD | CA$20.17K 14.97K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.54M 10.05M USD | 9.50 | CA$0.01 0.007 USD | ||
| Thor Energy Plc THR.AX | A$0.01 0.0076 USD |
+4.55
|
A$15.17M 10.04M USD | A$23.19K 15.35K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$15.17M 10.04M USD | 0 | -A$0.02 -0.01 USD | ||
| PTX Metals Inc. 9PX.F | €0.07 0.07 USD |
+27.1
|
€9.11M 9.96M USD | €1.50K 1.64K USD | €0.06 0.06 USD | €0.07 0.07 USD | €9.11M 9.96M USD | 0 | -€0.02 -0.02 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.16 0.12 USD |
-5.88
|
CA$13.36M 9.91M USD | CA$716.00 531.31 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$13.36M 9.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.19 0.14 USD |
0
|
CA$13.35M 9.91M USD | CA$6.00 4.45 USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$13.35M 9.91M USD | 0 | CA$0.00 0 USD | ||
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$9.81M — | $4.00K — | $0.03 — | $0.03 — | $9.81M — | 0 | $0.00 — | ||
| Arbor Metals Corp. ABR.V | CA$0.16 0.12 USD |
-5.88
|
CA$13.21M 9.8M USD | CA$19.77K 14.67K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$13.21M 9.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.58 0.43 USD |
0
|
CA$13.19M 9.79M USD | CA$9.00 6.68 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$13.19M 9.79M USD | 0 | -CA$0.19 -0.1 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.25 0.19 USD |
0
|
CA$13.15M 9.76M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$13.15M 9.76M USD | 25.00 | CA$0.01 0.007 USD | ||
| Valkea Resources Corp OZ.V | CA$0.27 0.2 USD |
+1.89
|
CA$13.14M 9.75M USD | CA$48.89K 36.28K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$13.14M 9.75M USD | 0 | -CA$0.64 -0.4 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.10 0.07 USD |
-4.76
|
CA$13.10M 9.72M USD | CA$25.50K 18.92K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.10M 9.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. I970.F | €0.05 0.06 USD |
+13.19
|
€8.85M 9.68M USD | €3.00K 3.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.85M 9.68M USD | 5.15 | €0.01 0.01 USD | ||
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0063 USD |
+20
|
MYR 45.50M 9.67M USD | MYR 453.20K 96.36K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 45.50M 9.67M USD | 1.50 | MYR 0.02 0.004 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.25 0.19 USD |
0
|
CA$13.02M 9.66M USD | CA$1.00 0.74 USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$13.02M 9.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| AKORA Resources Limited AKO.AX | A$0.08 0.06 USD |
-4.55
|
A$14.57M 9.64M USD | A$128.16K 84.82K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$14.57M 9.64M USD | 0 | -A$0.02 -0.01 USD | ||
| Somerset Minerals TMRFF | $0.01 — |
-16.67
|
$9.59M — | $500.00K — | $0.01 — | $0.01 — | $9.59M — | 0 | $0.00 — | ||
| Argo Graphene ARLSF | $0.42 — |
+1.2
|
$9.55M — | $2.50K — | $0.42 — | $0.42 — | $9.55M — | 0 | -$0.14 — | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.02 USD |
-4.17
|
A$14.43M 9.55M USD | A$104.48K 69.15K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$14.43M 9.55M USD | 0 | A$0.00 0 USD | ||
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.27 0.06 USD |
0
|
MYR 44.79M 9.52M USD | MYR 73.30K 15.59K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 44.79M 9.52M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Godolphin Resources GDPHF | $0.01 — |
-56.25
|
$9.51M — | $170.00K — | $0.01 — | $0.01 — | $9.51M — | 0 | -$0.01 — | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$2.11K 1.56K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.79 | CA$0.05 0.04 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.13 0.1 USD |
+4
|
CA$12.79M 9.49M USD | CA$30.54K 22.66K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$12.79M 9.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.78 0.02 USD |
+6.85
|
THB 333.73M 9.39M USD | THB 1.58M 44.46K USD | THB 0.74 0.02 USD | THB 0.81 0.02 USD | THB 333.73M 9.39M USD | 9.75 | THB 0.08 0.002 USD | ||
| SPC Nickel SPCNF | $0.03 — |
-36.25
|
$9.39M — | $75.00K — | $0.03 — | $0.03 — | $9.39M — | 0 | -$0.01 — | ||
| Terragen Holdings Limited TGH.AX | A$0.03 0.02 USD |
+16.67
|
A$14.14M 9.36M USD | A$479.28K 317.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.14M 9.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Masivo Silver GNYPF | $0.11 — |
+4.86
|
$9.35M — | $80.30K — | $0.11 — | $0.13 — | $9.35M — | 0 | -$0.01 — | ||
| Triton Minerals Limited TON.AX | A$0.01 0.0059 USD |
0
|
A$14.12M 9.34M USD | A$523.07K 346.2K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$14.12M 9.34M USD | 0 | A$0.00 0 USD | ||
| Freehill Mining Limited FHS.AX | A$0.00 0.0026 USD |
0
|
A$14.07M 9.31M USD | A$2.00M 1.32M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$14.07M 9.31M USD | 0 | A$0.00 0 USD | ||
| Constellation Resources Limited CR1.AX | A$0.18 0.12 USD |
+12.9
|
A$14.07M 9.31M USD | A$10.00K 6.62K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$14.07M 9.31M USD | 0 | -A$0.05 -0.03 USD | ||
| Nexus Uranium GIDMF | $0.85 — |
+4.04
|
$9.30M — | $3.20K — | $0.82 — | $0.82 — | $9.30M — | 0 | -$0.50 — | ||
| Sama Resources SAMMF | $0.04 — |
-3.15
|
$9.28M — | $410.00K — | $0.04 — | $0.04 — | $9.28M — | 0 | -$0.05 — | ||
| BPM Minerals Limited BPM.AX | A$0.16 0.11 USD |
-5.88
|
A$13.97M 9.24M USD | A$334.70K 221.53K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$13.97M 9.24M USD | 0 | -A$0.04 -0.02 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
+8.7
|
A$13.93M 9.22M USD | A$19.94M 13.2M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$13.93M 9.22M USD | 0 | A$0.00 0 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.32 0.23 USD |
-4.55
|
CA$12.41M 9.21M USD | CA$7.18K 5.33K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$12.41M 9.21M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold CGDXF | $0.06 — |
-27.16
|
$9.15M — | $113.40K — | $0.06 — | $0.06 — | $9.15M — | 5.90 | $0.01 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
+4.66
|
$9.13M — | $35.00K — | $0.05 — | $0.05 — | $9.13M — | 0 | -$0.03 — | ||
| PAN ASIA DATA H 1561.HK | HK$0.07 0.0085 USD |
+6.35
|
HK$71.39M 9.13M USD | HK$92.00K 11.76K USD | HK$0.06 0.0081 USD | HK$0.07 0.0085 USD | HK$71.39M 9.13M USD | 0 | -HK$0.08 -0.01 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0066 USD |
0
|
A$13.76M 9.11M USD | A$121.76K 80.59K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$13.76M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
| South Star Battery Metals STSBF | $0.11 — |
+0.65
|
$9.09M — | $14.00K — | $0.11 — | $0.11 — | $9.09M — | 0 | -$0.08 — | ||
| Volt Carbon TORVF | $0.03 — |
+19.72
|
$9.06M — | $141.00K — | $0.03 — | $0.03 — | $9.06M — | 0 | $0.00 — | ||
| Valkea Resources OZBKF | $0.19 — |
-4.82
|
$9.03M — | $15.00K — | $0.19 — | $0.19 — | $9.03M — | 0 | -$0.46 — | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
-10.34
|
A$13.63M 9.02M USD | A$1.68M 1.11M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$13.63M 9.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Morella Corporation Limited 1MC.AX | A$0.04 0.02 USD |
+2.78
|
A$13.63M 9.02M USD | A$82.77K 54.78K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.63M 9.02M USD | 0 | -A$0.01 -0.006 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.15 0.11 USD |
-3.33
|
CA$12.13M 9M USD | CA$3.67K 2.72K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.13M 9M USD | 0 | -CA$0.11 -0.08 USD | ||
| Athena Resources Limited AHN.AX | A$0.01 0.0039 USD |
-14.29
|
A$13.60M 9M USD | A$1.07M 709.13K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$13.60M 9M USD | 0 | A$0.00 0 USD | ||
| Metal Hawk Limited MHK.AX | A$0.11 0.07 USD |
-12
|
A$13.57M 8.98M USD | A$153.47K 101.58K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$13.57M 8.98M USD | 0 | -A$0.09 -0.05 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.10 0.07 USD |
0
|
CA$12.07M 8.96M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.07M 8.96M USD | 0 | CA$0.00 0 USD | ||
| BeMetals Corp. BMET.V | CA$0.05 0.04 USD |
-9.09
|
CA$12.05M 8.94M USD | CA$18.70K 13.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.05M 8.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.03 0.0063 USD |
0
|
MYR 41.98M 8.93M USD | MYR 131.30K 27.92K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 41.98M 8.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
0
|
CA$12.00M 8.9M USD | CA$1.50K 1.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.00M 8.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| BeMetals BMTLF | $0.04 — |
-14.98
|
$8.89M — | $250.00 — | $0.04 — | $0.04 — | $8.89M — | 0 | -$0.06 — | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.42M 8.88M USD | A$1.10M 729.7K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | ||
| AsiaPhos Limited 5WV.SI | SGD 0.01 0.0059 USD |
0
|
SGD 11.84M 8.87M USD | SGD 150.20K 112.57K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 11.84M 8.87M USD | 0 | SGD 0.00 0 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.04 0.03 USD |
+16.67
|
CA$11.92M 8.85M USD | CA$1.52K 1.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.92M 8.85M USD | 0 | CA$0.00 0 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$13.36M 8.84M USD | A$5.93M 3.93M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$13.36M 8.84M USD | 0 | A$0.00 0 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0029 USD |
+12.5
|
A$13.35M 8.83M USD | A$1.65M 1.09M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$13.35M 8.83M USD | 0 | A$0.00 0 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.14 0.1 USD |
-6.67
|
CA$11.89M 8.82M USD | CA$168.78K 125.25K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$11.89M 8.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.10 0.07 USD |
-4.76
|
CA$11.82M 8.77M USD | CA$95.07K 70.55K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.82M 8.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
-3.85
|
CA$11.76M 8.73M USD | CA$304.00K 225.59K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.02 0.01 USD |
0
|
A$13.14M 8.7M USD | A$2.09M 1.39M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.14M 8.7M USD | 0 | A$0.00 0 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0046 USD |
+16.67
|
A$13.07M 8.65M USD | A$14.69M 9.73M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
-3.39
|
A$13.06M 8.64M USD | A$492.73K 326.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.06M 8.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Dynasty Gold DGDCF | $0.12 — |
-3.53
|
$8.63M — | $19.00K — | $0.12 — | $0.12 — | $8.63M — | 0 | $0.00 — | ||
| MinRex Resources Limited MRR.AX | A$0.01 0.0079 USD |
0
|
A$13.02M 8.62M USD | A$1.47M 971.86K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$13.02M 8.62M USD | 0 | A$0.00 0 USD | ||
| Kesselrun Resources KSSRF | $0.09 — |
+26.67
|
$8.58M — | $315.00 — | $0.09 — | $0.09 — | $8.58M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||