Result Page 33 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Search Minerals Inc. SMY.V | CA$0.31 0.23 USD |
+6.9
|
CA$13.83M 10.26M USD | CA$38.35K 28.46K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$13.83M 10.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Carbine Resources Limited CRB.AX | A$0.01 0.0086 USD |
0
|
A$15.49M 10.25M USD | A$2.40K 1.59K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$15.49M 10.25M USD | 0 | A$0.00 0 USD | ||
| Stavely Minerals Limited SVY.AX | A$0.02 0.0099 USD |
-11.76
|
A$15.49M 10.25M USD | A$3.80M 2.52M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$15.49M 10.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
-3.45
|
CA$13.81M 10.25M USD | CA$31.50K 23.37K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$13.81M 10.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.21 0.16 USD |
0
|
CA$13.79M 10.24M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.79M 10.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metallis Resources MTLFF | $0.11 — |
-9.09
|
$10.23M — | $30.00K — | $0.12 — | $0.12 — | $10.23M — | 0 | -$0.03 — | ||
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
-8.33
|
CA$13.78M 10.23M USD | CA$740.00K 549.12K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | CA$0.00 0 USD | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
-31.25
|
$10.19M — | $80.00K — | $0.01 — | $0.01 — | $10.19M — | 0 | $0.00 — | ||
| Celsius Resources Limited FX8.F | €0.00 0.0027 USD |
-16.67
|
€9.31M 10.17M USD | €280.00 306.08 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.31M 10.17M USD | 0 | €0.00 0 USD | ||
| Metals Australia Ltd MLS.AX | A$0.02 0.01 USD |
0
|
A$15.37M 10.17M USD | A$222.91K 147.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.37M 10.17M USD | 0 | A$0.00 0 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.07 0.05 USD |
0
|
CA$13.64M 10.12M USD | CA$107.00K 79.4K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.64M 10.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.32 0.24 USD |
0
|
CA$13.59M 10.09M USD | CA$8.67K 6.43K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$13.59M 10.09M USD | 0 | -CA$0.08 -0.05 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.02 0.01 USD |
-10.53
|
A$15.23M 10.08M USD | A$5.10M 3.38M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.23M 10.08M USD | 0 | A$0.00 0 USD | ||
| Transoceanic Investments MGPHF | $0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
+3.7
|
A$15.19M 10.05M USD | A$228.94K 151.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.19M 10.05M USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0086 USD |
-7.14
|
A$15.15M 10.03M USD | A$24.25M 16.05M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$15.15M 10.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Clean Air Metals CLRMF | $0.04 — |
0
|
$10.02M — | $4.00K — | $0.04 — | $0.04 — | $10.02M — | 0 | $0.00 — | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.30 0.22 USD |
0
|
CA$13.49M 10.01M USD | CA$300.00 222.62 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.22 0.05 USD |
0
|
MYR 46.96M 9.99M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Solstice Gold SGCPF | $0.04 — |
-15.56
|
$9.97M — | $5.00K — | $0.04 — | $0.04 — | $9.97M — | 0 | -$0.01 — | ||
| Venari Minerals NL VMS.AX | A$0.14 0.09 USD |
0
|
A$15.07M 9.97M USD | A$7.86K 5.2K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$15.07M 9.97M USD | 0 | -A$0.03 -0.01 USD | ||
| United Lithium ULTHF | $0.25 — |
-9.22
|
$9.93M — | $1.00K — | $0.16 — | $0.16 — | $9.93M — | 0 | -$0.07 — | ||
| Redcastle Resources Limited RC1.AX | A$0.13 0.08 USD |
-3.85
|
A$15.01M 9.93M USD | A$90.86K 60.14K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$15.01M 9.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Boron One ERVFF | $0.04 — |
0
|
$9.92M — | $5.00K — | $0.04 — | $0.04 — | $9.92M — | 0 | $0.00 — | ||
| TomaGold Corporation LOT.V | CA$0.05 0.03 USD |
+12.5
|
CA$13.33M 9.89M USD | CA$33.51K 24.87K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.33M 9.89M USD | 0 | CA$0.00 0 USD | ||
| Temas Resources TMASF | $0.10 — |
0
|
$9.86M — | $10.10K — | $0.09 — | $0.10 — | $9.86M — | 0 | -$0.10 — | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.07 0.04 USD |
-4.66
|
₹813.93M 9.85M USD | ₹6.04M 73.04K USD | ₹3.06 0.04 USD | ₹3.20 0.04 USD | ₹813.93M 9.85M USD | 307.00 | ₹0.01 0.0001 USD | ||
| Constellation Resources Limited CR1.AX | A$0.19 0.12 USD |
0
|
A$14.87M 9.84M USD | A$10.85K 7.18K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$14.87M 9.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.02 0.01 USD |
+14.29
|
A$14.82M 9.81M USD | A$8.66M 5.73M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$14.82M 9.81M USD | 0 | A$0.00 0 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.05 0.04 USD |
-9.09
|
CA$13.21M 9.8M USD | CA$546.61K 405.62K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.21M 9.8M USD | 1.25 | CA$0.04 0.03 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.12 0.09 USD |
-4
|
CA$13.16M 9.77M USD | CA$115.07K 85.39K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.16M 9.77M USD | 0 | CA$0.00 0 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.02 0.01 USD |
+3.33
|
A$14.72M 9.74M USD | A$95.74K 63.36K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$14.72M 9.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Nippecraft Limited N32.SI | SGD 0.04 0.03 USD |
-9.76
|
SGD 13.00M 9.74M USD | SGD 182.70K 136.93K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.00M 9.74M USD | 0 | SGD 0.00 0 USD | ||
| Duketon Mining Limited DKM.AX | A$0.12 0.08 USD |
0
|
A$14.71M 9.73M USD | A$24.89K 16.47K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.71M 9.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Aston Bay ATBHF | $0.04 — |
-6.27
|
$9.72M — | $2.00K — | $0.04 — | $0.04 — | $9.72M — | 3.84 | $0.01 — | ||
| Cartier Silver Corporation CFE.CN | CA$0.16 0.12 USD |
-8.82
|
CA$13.09M 9.71M USD | CA$185.62K 137.74K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$13.09M 9.71M USD | 15.50 | CA$0.01 0.007 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.80 0.02 USD |
+1.27
|
THB 342.28M 9.63M USD | THB 243.70K 6.86K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
| Superior Resources Limited SPQ.AX | A$0.01 0.0036 USD |
-8.33
|
A$14.52M 9.61M USD | A$2.84M 1.88M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.52M 9.61M USD | 0 | A$0.00 0 USD | ||
| Manhattan Gold Corporation Limited MHC.AX | A$0.02 0.01 USD |
-4.35
|
A$14.50M 9.6M USD | A$325.13K 215.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.50M 9.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Core Assets CCOOF | $0.29 — |
-6.95
|
$9.56M — | $4.25K — | $0.26 — | $0.29 — | $9.56M — | 0 | -$0.12 — | ||
| Alice Queen Limited AQX.AX | A$0.01 0.0049 USD |
-6.25
|
A$14.44M 9.55M USD | A$800.00K 529.49K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.44M 9.55M USD | 0 | A$0.00 0 USD | ||
| Metals Creek Resources MCREF | $0.04 — |
+33.33
|
$9.48M — | $765.73K — | $0.04 — | $0.05 — | $9.48M — | 0 | $0.00 — | ||
| Ameriwest Critical Metals AWLIF | $0.25 — |
-7.48
|
$9.46M — | $27.80K — | $0.25 — | $0.28 — | $9.46M — | 0 | -$0.05 — | ||
| Golden Lake Exploration GOLXF | $0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
| Azarga Metals Corp. AZR.V | CA$0.14 0.1 USD |
-6.67
|
CA$12.73M 9.45M USD | CA$2.50K 1.86K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Ridge Exploration PEXZF | $0.15 — |
+7.14
|
$9.44M — | $33.75K — | $0.14 — | $0.16 — | $9.44M — | 0 | -$0.12 — | ||
| Mason Resources Inc LLG.V | CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$5.94K 4.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.70M 9.42M USD | 1.25 | CA$0.06 0.04 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.12 0.09 USD |
0
|
CA$12.67M 9.4M USD | CA$62.08K 46.07K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.67M 9.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Magontec Limited MGL.AX | A$0.25 0.16 USD |
0
|
A$14.19M 9.39M USD | A$21.00 13.9 USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$14.19M 9.39M USD | 0 | -A$0.09 -0.05 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.49 0.0059 USD |
0
|
₹776.40M 9.39M USD | ₹3.31M 39.99K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹776.40M 9.39M USD | 0 | ₹0.00 0 USD | ||
| Ultra Lithium ULTXF | $0.04 — |
0
|
$9.37M — | $3.00K — | $0.04 — | $0.04 — | $9.37M — | 0 | -$0.02 — | ||
| Orestone Mining ORESF | $0.08 — |
0
|
$9.35M — | $10.00K — | $0.08 — | $0.08 — | $9.35M — | 0 | -$0.01 — | ||
| Kumpulan Jetson Berhad 9083.KL | MYR 0.11 0.02 USD |
0
|
MYR 43.77M 9.31M USD | MYR 102.20K 21.73K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 43.77M 9.31M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.16 0.03 USD |
-1.69
|
THB 330.60M 9.3M USD | THB 61.80K 1.74K USD | THB 1.14 0.03 USD | THB 1.20 0.03 USD | THB 330.60M 9.3M USD | 10.54 | THB 0.11 0.003 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.13 0.09 USD |
-3.85
|
CA$12.45M 9.24M USD | CA$21.02K 15.6K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.45M 9.24M USD | 0 | -CA$0.14 -0.1 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.27 0.2 USD |
0
|
CA$12.42M 9.22M USD | CA$44.01K 32.66K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$12.42M 9.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0026 USD |
0
|
A$13.80M 9.14M USD | A$4.05M 2.68M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$13.80M 9.14M USD | 0 | A$0.00 0 USD | ||
| Pacific Empire Minerals PEMSF | $0.04 — |
-4.07
|
$9.13M — | $2.00K — | $0.05 — | $0.05 — | $9.13M — | 0 | -$0.01 — | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.20 0.14 USD |
-7.14
|
CA$12.27M 9.11M USD | CA$547.99K 406.64K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$12.27M 9.11M USD | 0 | -CA$0.16 -0.1 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.13 0.1 USD |
-3.7
|
CA$12.27M 9.1M USD | CA$239.79K 177.94K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$12.27M 9.1M USD | 13.00 | CA$0.01 0.007 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.34 0.25 USD |
-2.86
|
CA$12.18M 9.04M USD | CA$1.00K 742.06 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$12.18M 9.04M USD | 0 | -CA$0.71 -0.5 USD | ||
| Golden Cross Resources ZCRMF | $0.12 — |
-14.72
|
$8.97M — | $40.00K — | $0.12 — | $0.12 — | $8.97M — | 0 | -$0.10 — | ||
| Iconic Minerals Ltd. ICM.V | CA$0.07 0.05 USD |
-7.14
|
CA$12.07M 8.96M USD | CA$24.09K 17.88K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.07M 8.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.04 0.03 USD |
-11.11
|
CA$12.07M 8.96M USD | CA$121.21K 89.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.07M 8.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Castle Minerals Limited CDT.AX | A$0.08 0.05 USD |
-3.7
|
A$13.52M 8.95M USD | A$613.69K 406.18K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.52M 8.95M USD | 0 | -A$0.04 -0.02 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 30.20K 849.86 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.34 0.25 USD |
-12.82
|
CA$12.01M 8.91M USD | CA$25.00K 18.55K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$12.01M 8.91M USD | 0 | -CA$0.24 -0.1 USD | ||
| AsiaPhos Limited 5WV.SI | SGD 0.01 0.0059 USD |
-11.11
|
SGD 11.84M 8.87M USD | SGD 20.60K 15.44K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 11.84M 8.87M USD | 0 | SGD 0.00 0 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$13.39M 8.86M USD | A$245.53K 162.51K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.39M 8.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.09 0.06 USD |
-5.56
|
CA$11.92M 8.85M USD | CA$12.16K 9.02K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.92M 8.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clifton Mining Company CFTN | $0.16 — |
0
|
$8.84M — | $35.00K — | $0.17 — | $0.19 — | $8.84M — | 2.28 | $0.07 — | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0026 USD |
0
|
A$13.34M 8.83M USD | A$1.71M 1.13M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.34M 8.83M USD | 0 | A$0.00 0 USD | ||
| Canadian Critical Minerals RIINF | $0.03 — |
+1.56
|
$8.78M — | $7.60K — | $0.03 — | $0.03 — | $8.78M — | 0 | $0.00 — | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.03 0.02 USD |
0
|
A$13.22M 8.75M USD | A$301.02K 199.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.22M 8.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
0
|
A$13.19M 8.73M USD | A$819.22K 542.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 8.73M USD | 2.70 | A$0.01 0.006 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
0
|
A$13.17M 8.72M USD | A$352.67K 233.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
| AKORA Resources Limited AKO.AX | A$0.08 0.05 USD |
-5.06
|
A$13.06M 8.64M USD | A$113.66K 75.23K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.06M 8.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Noram Lithium NRVTF | $0.10 — |
-31
|
$8.64M — | $44.37K — | $0.10 — | $0.12 — | $8.64M — | 0 | -$0.02 — | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.45 0.33 USD |
+2.27
|
CA$11.63M 8.63M USD | CA$32.50K 24.12K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$11.63M 8.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Fathom Nickel FNICF | $0.03 — |
-4.67
|
$8.63M — | $40.00K — | $0.03 — | $0.03 — | $8.63M — | 0 | -$0.01 — | ||
| Noram Lithium Corp. NRM.V | CA$0.13 0.1 USD |
-31.58
|
CA$11.63M 8.63M USD | CA$1.30M 967.72K USD | CA$0.13 0.1 USD | CA$0.18 0.13 USD | CA$11.63M 8.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Evergold Corp. EVER.V | CA$0.51 0.38 USD |
-7.27
|
CA$11.62M 8.62M USD | CA$59.39K 44.07K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$11.62M 8.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Conquest Resources Limited CQR.V | CA$0.08 0.06 USD |
0
|
CA$11.61M 8.61M USD | CA$21.00K 15.58K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$210.55K 156.24K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.04 0.03 USD |
-11.11
|
CA$11.58M 8.6M USD | CA$376.21K 279.17K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Megado Minerals Limited MEG.AX | A$0.02 0.01 USD |
+5.88
|
A$12.97M 8.59M USD | A$624.59K 413.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.97M 8.59M USD | 0 | A$0.00 0 USD | ||
| Batero Gold Corp. BAT.V | CA$0.10 0.07 USD |
-4.76
|
CA$11.52M 8.55M USD | CA$20.50K 15.21K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | CA$0.00 0 USD | ||
| Platina Resources Limited PGM.AX | A$0.02 0.01 USD |
-4.76
|
A$12.90M 8.54M USD | A$1.76M 1.16M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.90M 8.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Labrador Gold NKOSF | $0.05 — |
+17.07
|
$8.53M — | $1.00K — | $0.05 — | $0.05 — | $8.53M — | 0 | -$0.01 — | ||
| TomaGold TOGOF | $0.03 — |
0
|
$8.53M — | $666.00 — | $0.04 — | $0.04 — | $8.53M — | 0 | $0.00 — | ||
| Canterbury Resources Limited CBY.AX | A$0.05 0.03 USD |
0
|
A$12.85M 8.5M USD | A$520.24K 344.33K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.85M 8.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.06 0.06 USD |
+33.73
|
€7.77M 8.49M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.06 0.06 USD | €7.77M 8.49M USD | 0 | -€0.01 -0.01 USD | ||
| Talisman Mining Limited TLM.AX | A$0.07 0.05 USD |
-4.23
|
A$12.81M 8.48M USD | A$284.61K 188.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.81M 8.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.24 0.05 USD |
+4.35
|
MYR 39.82M 8.47M USD | MYR 746.70K 158.77K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 39.82M 8.47M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Arbor Metals Corp. 432.F | €0.08 0.09 USD |
-6.82
|
€7.74M 8.46M USD | €61.56K 67.29K USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.74M 8.46M USD | 0 | €0.00 0 USD | ||
| B.I.G. Industries Berhad 7005.KL | MYR 0.63 0.13 USD |
+14.68
|
MYR 39.68M 8.44M USD | MYR 1.31M 278.16K USD | MYR 0.55 0.12 USD | MYR 0.63 0.13 USD | MYR 39.68M 8.44M USD | 7.81 | MYR 0.08 0.02 USD | ||
| Conquest Resources CQRLF | $0.05 — |
-5.22
|
$8.44M — | $20.00K — | $0.05 — | $0.05 — | $8.44M — | 0 | $0.00 — | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
0
|
€7.69M 8.41M USD | €38.71K 42.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.69M 8.41M USD | 0 | -€0.03 -0.03 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.18 0.13 USD |
-21.74
|
CA$11.32M 8.4M USD | CA$212.27K 157.52K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$11.32M 8.4M USD | 0 | -CA$0.09 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||