Result Page 33 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kordellos Ch. Bros S.A. KORDE.AT | €0.47 0.51 USD |
-2.7
|
€9.93M 10.86M USD | €33.89K 37.05K USD | €0.46 0.5 USD | €0.48 0.52 USD | €9.93M 10.86M USD | 13.00 | €0.04 0.04 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Magna Terra Minerals BRIOF | $0.11 — |
-2.05
|
$10.82M — | $5.00K — | $0.12 — | $0.12 — | $10.82M — | 11.00 | $0.01 — | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.03 0.02 USD |
-32.5
|
NZ$17.53M 10.82M USD | NZ$6.30M 3.89M USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$17.53M 10.82M USD | 2.70 | NZ$0.01 0.006 USD | ||
| Xali Gold Corp. I970.F | €0.06 0.06 USD |
-4.96
|
€9.88M 10.8M USD | €120.00K 131.18K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.88M 10.8M USD | 5.75 | €0.01 0.01 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.04 0.04 USD |
0
|
€9.87M 10.79M USD | €6.00K 6.56K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.87M 10.79M USD | 0 | €0.00 0 USD | ||
| ReTo Eco-Solutions RETO | $3.77 — |
+25.34
|
$10.79M — | $59.93K — | $3.00 — | $3.90 — | $10.79M — | 0 | -$507.54 — | ||
| ReeXploration Inc. REE.V | CA$0.12 0.09 USD |
-17.86
|
CA$14.51M 10.76M USD | CA$8.83K 6.55K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$14.51M 10.76M USD | 0 | CA$0.00 0 USD | ||
| Dalaroo Metals Ltd DAL.AX | A$0.05 0.04 USD |
+5.88
|
A$16.24M 10.75M USD | A$435.92K 288.52K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$16.24M 10.75M USD | 0 | -A$0.01 -0.006 USD | ||
| BeMetals Corp. BMET.V | CA$0.06 0.04 USD |
0
|
CA$14.46M 10.73M USD | CA$117.00K 86.82K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.46M 10.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.26 0.19 USD |
0
|
CA$14.42M 10.7M USD | CA$3.98K 2.95K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$14.42M 10.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Accent Resources NL ACS.AX | A$0.03 0.02 USD |
-44.07
|
A$16.15M 10.69M USD | A$106.51K 70.5K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$16.15M 10.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Garibaldi Resources GGIFF | $0.07 — |
0
|
$10.64M — | $16.00K — | $0.08 — | $0.08 — | $10.64M — | 0 | -$0.15 — | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.63 0.47 USD |
-1.56
|
CA$14.33M 10.63M USD | CA$36.50K 27.09K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$14.33M 10.63M USD | 0 | -CA$0.19 -0.1 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
-4.76
|
CA$14.26M 10.58M USD | CA$71.51K 53.06K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.26M 10.58M USD | 10.00 | CA$0.01 0.007 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
-1.79
|
₹871.47M 10.54M USD | ₹3.28M 39.72K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| PAN ASIA DATA H 1561.HK | HK$0.08 0.0098 USD |
+11.59
|
HK$82.04M 10.49M USD | HK$1.31M 167.76K USD | HK$0.06 0.0081 USD | HK$0.08 0.0099 USD | HK$82.04M 10.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| Buyer BYRG | $0.00 — |
+6.67
|
$10.46M — | $1.35M — | $0.00 — | $0.00 — | $10.46M — | 0.011 | $0.20 — | ||
| Pacific Ridge Exploration PEXZF | $0.17 — |
0
|
$10.44M — | $33.33K — | $0.17 — | $0.17 — | $10.44M — | 0 | -$0.19 — | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.23 0.17 USD |
0
|
CA$14.05M 10.42M USD | CA$5.50K 4.08K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$14.05M 10.42M USD | 0 | CA$0.00 0 USD | ||
| Nexus Uranium GIDMF | $0.95 — |
+6.49
|
$10.41M — | $4.74K — | $0.89 — | $0.90 — | $10.41M — | 0 | -$0.50 — | ||
| Conico Ltd CNJ.AX | A$0.01 0.0046 USD |
0
|
A$15.70M 10.39M USD | A$97.14K 64.29K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.70M 10.39M USD | 0 | -A$0.07 -0.04 USD | ||
| Trigon Metals Inc. TM.V | CA$0.26 0.19 USD |
-5.56
|
CA$13.97M 10.37M USD | CA$69.50K 51.57K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$13.97M 10.37M USD | 0 | -CA$0.10 -0.07 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
0
|
CA$13.91M 10.32M USD | CA$311.00K 230.78K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$13.90M 10.31M USD | CA$18.85K 13.98K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.13 0.09 USD |
0
|
CA$13.88M 10.3M USD | CA$1.36M 1.01M USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$13.88M 10.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.08 0.06 USD |
0
|
CA$13.84M 10.27M USD | CA$36.00K 26.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.84M 10.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Argo Graphene ARLSF | $0.45 — |
+0.07
|
$10.23M — | $4.50K — | $0.44 — | $0.45 — | $10.23M — | 0 | -$0.14 — | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.78 0.02 USD |
-1.66
|
₹843.50M 10.2M USD | ₹196.64K 2.38K USD | ₹1.77 0.02 USD | ₹1.83 0.02 USD | ₹843.50M 10.2M USD | 0 | -₹0.07 -0.0008 USD | ||
| Imagine Lithium ARXRF | $0.02 — |
0
|
$10.12M — | $125.00K — | $0.02 — | $0.02 — | $10.12M — | 0 | $0.00 — | ||
| Signature Resources SGGTF | $0.05 — |
0
|
$10.11M — | $2.00K — | $0.04 — | $0.04 — | $10.11M — | 0 | -$0.02 — | ||
| Paterson Resources Ltd PSL.AX | A$0.03 0.02 USD |
0
|
A$15.26M 10.1M USD | A$481.09K 318.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.26M 10.1M USD | 0 | A$0.00 0 USD | ||
| HUMBL HMBL | $0.00 — |
0
|
$10.09M — | $1.22M — | $0.00 — | $0.00 — | $10.09M — | 0 | $0.00 — | ||
| CWG Holdings Berhad 9423.KL | MYR 0.18 0.04 USD |
-12.2
|
MYR 47.15M 10.02M USD | MYR 1.20K 255.16 USD | MYR 0.17 0.04 USD | MYR 0.20 0.04 USD | MYR 47.15M 10.02M USD | 4.50 | MYR 0.04 0.008 USD | ||
| Greenwing Resources Ltd GW1.AX | A$0.04 0.03 USD |
0
|
A$15.11M 10M USD | A$9.93K 6.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.11M 10M USD | 2.00 | A$0.02 0.01 USD | ||
| AsiaPhos Limited 5WV.SI | SGD 0.01 0.0067 USD |
0
|
SGD 13.32M 9.98M USD | SGD 1.05M 787.75K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 13.32M 9.98M USD | 0 | SGD 0.00 0 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0032 USD |
-46.43
|
€9.12M 9.97M USD | €320.00K 349.8K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €9.12M 9.97M USD | 0 | €0.00 0 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
+3.53
|
A$15.06M 9.96M USD | A$91.24K 60.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.06M 9.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Valkea Resources Corp OZ.V | CA$0.28 0.2 USD |
+10
|
CA$13.38M 9.93M USD | CA$54.70K 40.59K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$13.38M 9.93M USD | 0 | -CA$0.64 -0.4 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
0
|
A$14.97M 9.91M USD | A$12.05K 7.97K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.97M 9.91M USD | 5.09 | A$0.01 0.006 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0052 USD |
+14.29
|
A$14.94M 9.89M USD | A$1.43M 946.55K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.94M 9.89M USD | 0 | A$0.00 0 USD | ||
| Valkea Resources OZBKF | $0.20 — |
+15.37
|
$9.82M — | $27.50K — | $0.19 — | $0.20 — | $9.82M — | 0 | -$0.46 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$9.81M — | $4.00K — | $0.03 — | $0.03 — | $9.81M — | 0 | $0.00 — | ||
| Arbor Metals Corp. ABR.V | CA$0.16 0.12 USD |
0
|
CA$13.21M 9.8M USD | CA$45.66K 33.88K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$13.21M 9.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.16 0.12 USD |
+6.9
|
CA$13.16M 9.77M USD | CA$260.20K 193.08K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$13.16M 9.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Copper Lake Resources WTCZF | $0.03 — |
+38.89
|
$9.75M — | $24.00K — | $0.02 — | $0.02 — | $9.75M — | 0 | $0.00 — | ||
| Trifecta Gold Ltd. TG.V | CA$0.28 0.2 USD |
-9.84
|
CA$13.12M 9.73M USD | CA$61.81K 45.87K USD | CA$0.28 0.2 USD | CA$0.31 0.23 USD | CA$13.12M 9.73M USD | 0 | CA$0.00 0 USD | ||
| BioNexus Gene Lab BGLC | $4.11 — |
-5.08
|
$9.72M — | $21.37K — | $4.05 — | $4.18 — | $9.72M — | 0 | -$1.28 — | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$13.07M 9.7M USD | CA$138.00 102.4 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | CA$0.00 0 USD | ||
| Trifecta Gold TRRFF | $0.20 — |
-9.66
|
$9.68M — | $2.50K — | $0.22 — | $0.22 — | $9.68M — | 0 | $0.00 — | ||
| Walker River Resources Corp. WRR.V | CA$0.25 0.19 USD |
+4.17
|
CA$13.02M 9.66M USD | CA$95.67K 70.99K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$13.02M 9.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
0
|
€8.84M 9.66M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.84M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Dynasty Gold DGDCF | $0.14 — |
0
|
$9.65M — | $19.00K — | $0.12 — | $0.12 — | $9.65M — | 0 | $0.00 — | ||
| Dynasty Gold Corp. DYG.V | CA$0.19 0.14 USD |
+2.78
|
CA$13.00M 9.65M USD | CA$32.39K 24.03K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.00M 9.65M USD | 0 | CA$0.00 0 USD | ||
| AJN Resources Inc. 5AT.F | €0.13 0.14 USD |
0
|
€8.82M 9.64M USD | €142.00K 155.23K USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.82M 9.64M USD | 0 | -€0.03 -0.03 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
+16.67
|
CA$12.95M 9.61M USD | CA$652.53K 484.22K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$12.95M 9.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
+8.33
|
A$14.49M 9.59M USD | A$1.91M 1.26M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.49M 9.59M USD | 0 | A$0.00 0 USD | ||
| Clean Air Metals Inc. CKU.F | €0.04 0.04 USD |
-12.5
|
€8.77M 9.59M USD | €19.75K 21.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.77M 9.59M USD | 0 | €0.00 0 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.02 USD |
0
|
A$14.43M 9.55M USD | A$71.95K 47.62K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.43M 9.55M USD | 0 | A$0.00 0 USD | ||
| PTX Metals PANXF | $0.08 — |
+9.83
|
$9.50M — | $184.60K — | $0.07 — | $0.08 — | $9.50M — | 0 | -$0.02 — | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$618.07K 458.64K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€8.67M 9.48M USD | €1.10M 1.2M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.67M 9.48M USD | 0 | €0.00 0 USD | ||
| Future Metals NL 3R10.F | €0.01 0.0098 USD |
-14.29
|
€8.66M 9.47M USD | €180.00K 196.76K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €8.66M 9.47M USD | 0 | €0.00 0 USD | ||
| Sable Resources SBLRF | $0.03 — |
+3.7
|
$9.44M — | $50.00K — | $0.03 — | $0.03 — | $9.44M — | 0.70 | $0.04 — | ||
| Masivo Silver GNYPF | $0.11 — |
+11
|
$9.43M — | $18.00K — | $0.11 — | $0.11 — | $9.43M — | 0 | -$0.01 — | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-3.33
|
€8.61M 9.42M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.61M 9.42M USD | 0 | €0.00 0 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.78 0.02 USD |
+2.63
|
THB 333.73M 9.39M USD | THB 1.26M 35.59K USD | THB 0.75 0.02 USD | THB 0.82 0.02 USD | THB 333.73M 9.39M USD | 9.75 | THB 0.08 0.002 USD | ||
| BTM Resources Berhad 7188.KL | MYR 0.04 0.0074 USD |
0
|
MYR 43.98M 9.35M USD | MYR 201.00K 42.74K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | ||
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.27 0.06 USD |
0
|
MYR 43.96M 9.35M USD | MYR 20.10K 4.27K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 43.96M 9.35M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Triton Minerals Limited TON.AX | A$0.01 0.0059 USD |
-10
|
A$14.12M 9.34M USD | A$631.08K 417.68K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$14.12M 9.34M USD | 0 | A$0.00 0 USD | ||
| Freehill Mining Limited FHS.AX | A$0.00 0.0026 USD |
0
|
A$14.07M 9.31M USD | A$7.88M 5.21M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$14.07M 9.31M USD | 0 | A$0.00 0 USD | ||
| Constellation Resources Limited CR1.AX | A$0.18 0.12 USD |
0
|
A$14.07M 9.31M USD | A$10.00K 6.62K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$14.07M 9.31M USD | 0 | -A$0.05 -0.03 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.07 USD |
+8.55
|
€8.51M 9.3M USD | €136.90K 149.65K USD | €0.06 0.06 USD | €0.08 0.08 USD | €8.51M 9.3M USD | 0 | -€0.02 -0.02 USD | ||
| AKORA Resources Limited AKO.AX | A$0.08 0.05 USD |
+1.25
|
A$14.05M 9.3M USD | A$501.00 331.59 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.05M 9.3M USD | 0 | -A$0.02 -0.01 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.15 0.11 USD |
-6.25
|
CA$12.53M 9.3M USD | CA$300.50K 222.99K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0066 USD |
0
|
A$13.76M 9.11M USD | A$2.23M 1.48M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$13.76M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.06 0.04 USD |
-4.17
|
CA$12.21M 9.06M USD | CA$132.42K 98.27K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.21M 9.06M USD | 0.28 | CA$0.20 0.15 USD | ||
| Boron One ERVFF | $0.04 — |
0
|
$9.04M — | $3.26K — | $0.03 — | $0.03 — | $9.04M — | 0 | $0.00 — | ||
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
+5.26
|
A$13.62M 9.02M USD | A$650.42K 430.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.62M 9.02M USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.AX | A$0.01 0.0039 USD |
0
|
A$13.60M 9M USD | A$1.34M 885.56K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$13.60M 9M USD | 0 | A$0.00 0 USD | ||
| Metal Hawk Limited MHK.AX | A$0.11 0.07 USD |
0
|
A$13.57M 8.98M USD | A$550.00 364.02 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.57M 8.98M USD | 0 | -A$0.09 -0.05 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
0
|
CA$12.10M 8.98M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$12.10M 8.98M USD | 23.00 | CA$0.01 0.007 USD | ||
| BPM Minerals Limited BPM.AX | A$0.16 0.1 USD |
0
|
A$13.53M 8.96M USD | A$300.97K 199.2K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$13.53M 8.96M USD | 0 | -A$0.04 -0.02 USD | ||
| CopAur Minerals COPAF | $0.10 — |
-0.39
|
$8.91M — | $10.00K — | $0.10 — | $0.10 — | $8.91M — | 0 | -$0.10 — | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.25 0.19 USD |
0
|
CA$11.96M 8.87M USD | CA$23.56K 17.49K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$11.96M 8.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Range Resources SLRRF | $0.09 — |
-18.18
|
$8.85M — | $28.00K — | $0.08 — | $0.09 — | $8.85M — | 0 | -$0.02 — | ||
| Barksdale Resources BRKCF | $0.06 — |
+5.26
|
$8.84M — | $10.00K — | $0.06 — | $0.06 — | $8.84M — | 0 | -$0.02 — | ||
| US Copper Corp. USCU.V | CA$0.09 0.07 USD |
0
|
CA$11.86M 8.8M USD | CA$1.77K 1.31K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.86M 8.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
-6.67
|
CA$11.86M 8.8M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.86M 8.8M USD | 0 | -CA$0.03 -0.02 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.14 0.1 USD |
+3.85
|
CA$11.84M 8.79M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.84M 8.79M USD | 0 | -CA$0.14 -0.1 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.29 0.22 USD |
+1.75
|
CA$11.80M 8.76M USD | CA$20.00K 14.84K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$11.80M 8.76M USD | 29.00 | CA$0.01 0.007 USD | ||
| Golden Deeps Limited GED.AX | A$0.06 0.04 USD |
0
|
A$13.22M 8.75M USD | A$373.06K 246.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.22M 8.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Quantum Critical Metals ATOXF | $0.08 — |
-3.41
|
$8.75M — | $70.00K — | $0.08 — | $0.08 — | $8.75M — | 0 | $0.00 — | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
0
|
A$13.20M 8.73M USD | A$126.08K 83.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.20M 8.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Thor Energy Plc THR.AX | A$0.01 0.0066 USD |
-9.09
|
A$13.19M 8.73M USD | A$2.14M 1.41M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$13.19M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$304.00K 225.59K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.02 0.01 USD |
+13.33
|
A$13.14M 8.7M USD | A$3.34M 2.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.14M 8.7M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||