Result Page 33 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thor Energy
THORF
US
|
$0.01 — |
0
|
$6.70M — | $5.00K — | $0.01 — | $0.01 — | $6.70M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.02 — |
0
|
$6.68M — | $38.00K — | $0.05 — | $0.05 — | $6.68M — | 0 | -$0.06 — | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.53M 6.66M USD | A$60.50K 42.26K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
-10.71
|
SGD 8.78M 6.58M USD | SGD 1.00K 749.46 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.78M 6.58M USD | 0 | SGD 0.00 0 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$9.42M 6.58M USD | A$1.27M 886.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.42M 6.58M USD | 0 | A$0.00 0 USD | ||
Kaili Resources Limited
KLR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.29M 6.49M USD | A$93.74K 65.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.29M 6.49M USD | 0 | A$0.00 0 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.27M 6.48M USD | A$760.00 530.91 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.27M 6.48M USD | 0 | A$0.00 0 USD | ||
Giga Metals Corporation
GIGA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.69M 6.45M USD | CA$78.27K 58.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.69M 6.45M USD | 0 | CA$0.00 0 USD | ||
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.23M 6.45M USD | A$1.00M 698.57K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.23M 6.45M USD | 0.59 | A$0.01 0.006 USD | ||
American Lithium Minerals
AMLM
US
|
$0.06 — |
-11.5
|
$6.44M — | $3.00K — | $0.06 — | $0.06 — | $6.44M — | 0 | -$0.06 — | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$9.22M 6.44M USD | A$200.00K 139.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.22M 6.44M USD | 0 | A$0.00 0 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.66M 6.43M USD | 0 | -CA$0.13 -0.09 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.12 0.01 USD |
0
|
₹530.74M 6.42M USD | ₹109.89K 1.33K USD | ₹1.12 0.01 USD | ₹1.14 0.01 USD | ₹530.74M 6.42M USD | 14.00 | ₹0.08 0.0009 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$9.12M 6.37M USD | A$645.98K 451.26K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$9.12M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
GSP Resource
GSRCF
US
|
$0.11 — |
0
|
$6.37M — | $10.00K — | $0.08 — | $0.08 — | $6.37M — | 0 | -$0.01 — | ||
Buxton Resources Limited
BUX.AX
AU
|
A$0.02 0.01 USD |
-40
|
A$9.12M 6.37M USD | A$11.30M 7.89M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$9.12M 6.37M USD | 0 | A$0.00 0 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$8.54M 6.34M USD | CA$75.88K 56.31K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.54M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 29.80M 6.34M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 29.80M 6.34M USD | 0 | -MYR 0.03 -0.006 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 0.53 0.05 USD |
-42.3
|
NOK 66.04M 6.34M USD | NOK 6.13M 587.85K USD | NOK 0.50 0.05 USD | NOK 0.76 0.07 USD | NOK 66.04M 6.34M USD | 0 | -NOK 6.61 -0.6 USD | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.51M 6.32M USD | CA$82.00K 60.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Angstrom
AGTT
US
|
$0.18 — |
0
|
$6.31M — | $18.00K — | $0.15 — | $0.16 — | $6.31M — | 0 | -$0.03 — | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.27M — | $40.00K — | $0.06 — | $0.06 — | $6.27M — | 0 | $0.00 — | ||
Graphex Group Limited
6128.HK
HK
|
HK$0.05 0.0066 USD |
-1.89
|
HK$48.95M 6.26M USD | HK$260.00K 33.24K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$48.95M 6.26M USD | 0 | -HK$0.54 -0.06 USD | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+3.93
|
$6.25M — | $600.00 — | $0.02 — | $0.02 — | $6.25M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$8.89M 6.21M USD | A$230.57K 161.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.89M 6.21M USD | 0 | A$0.00 0 USD | ||
|
Trifecta Gold
TRRFF
US
|
$0.11 — |
+1.01
|
$6.21M — | $5.00K — | $0.11 — | $0.11 — | $6.21M — | 11.00 | $0.01 — | ||
Zephyr Minerals
ZPHYF
US
|
$0.06 — |
0
|
$6.21M — | $24.44K — | $0.04 — | $0.06 — | $6.21M — | 0 | $0.00 — | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.89M 6.21M USD | A$41.67K 29.11K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.89M 6.21M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$8.89M 6.21M USD | A$78.67K 54.96K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$8.89M 6.21M USD | 0 | -A$0.08 -0.05 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$8.34M 6.19M USD | CA$178.00K 132.09K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$8.34M 6.19M USD | 0.32 | CA$0.44 0.33 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.02 0.02 USD |
0
|
€5.36M 6.19M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €5.36M 6.19M USD | 0 | -€0.01 -0.01 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€5.35M 6.18M USD | €644.71K 744.21K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €5.35M 6.18M USD | 0 | €0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.13 0.09 USD |
-16.67
|
CA$8.32M 6.18M USD | CA$137.30K 101.88K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$8.32M 6.18M USD | 0 | -CA$0.17 -0.1 USD | ||
Albion Resources Limited
ALB.AX
AU
|
A$0.06 0.04 USD |
0
|
A$8.82M 6.16M USD | A$4.48K 3.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$8.82M 6.16M USD | 0 | -A$0.01 -0.006 USD | ||
Bulletin Resources Limited
BNR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.81M 6.15M USD | A$30.00 20.96 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.81M 6.15M USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$8.79M 6.14M USD | A$583.11K 407.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.79M 6.14M USD | 0 | A$0.00 0 USD | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
+3.29
|
$6.13M — | $14.00K — | $0.03 — | $0.03 — | $6.13M — | 0 | -$0.01 — | ||
Volt Carbon
TORVF
US
|
$0.02 — |
-9.09
|
$6.12M — | $83.32K — | $0.02 — | $0.02 — | $6.12M — | 0 | -$0.01 — | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
+16.31
|
$6.12M — | $3.50K — | $0.09 — | $0.09 — | $6.12M — | 3.00 | $0.03 — | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.23M 6.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.23M 6.11M USD | 0 | CA$0.00 0 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.74M 6.1M USD | A$32.56K 22.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.74M 6.1M USD | 0 | -A$0.01 -0.006 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.19M 6.08M USD | CA$56.50K 41.93K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.19M 6.08M USD | 11.50 | CA$0.02 0.01 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$8.19M 6.07M USD | CA$69.50K 51.57K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.19M 6.07M USD | 14.50 | CA$0.01 0.007 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$8.68M 6.07M USD | A$265.00K 185.12K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.68M 6.07M USD | 0 | A$0.00 0 USD | ||
|
Lithium Corporation
LTUM
US
|
$0.05 — |
-0.78
|
$6.02M — | $20.00K — | $0.05 — | $0.05 — | $6.02M — | 0 | $0.00 — | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
0
|
$6.02M — | $130.00K — | $0.04 — | $0.04 — | $6.02M — | 0 | $0.00 — | ||
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.61M 6.02M USD | A$31.37K 21.91K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.61M 6.02M USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.14 0.1 USD |
0
|
A$8.60M 6.01M USD | A$2.92K 2.04K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$8.60M 6.01M USD | 0 | -A$0.02 -0.01 USD | ||
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
-4.55
|
€5.19M 5.99M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.19M 5.99M USD | 0 | €0.00 0 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.05M 5.97M USD | CA$253.88K 188.39K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.05M 5.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.55M 5.97M USD | A$17.61K 12.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.55M 5.97M USD | 0 | A$0.00 0 USD | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.03 USD |
+7.14
|
€5.11M 5.9M USD | €6.00K 6.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.11M 5.9M USD | 0 | -€0.01 -0.01 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$7.95M 5.9M USD | CA$886.40K 657.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$15.35K 11.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | CA$0.00 0 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.49 0.57 USD |
-1.21
|
€5.11M 5.9M USD | €1.00 1.15 USD | €0.49 0.57 USD | €0.49 0.57 USD | €5.11M 5.9M USD | 0 | -€0.02 -0.02 USD | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$308.44K 215.46K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-6.44
|
$5.89M — | $124.15K — | $0.04 — | $0.05 — | $5.89M — | 0 | -$0.01 — | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0040 USD |
-22.22
|
€5.07M 5.86M USD | €35.00 40.4 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €5.07M 5.86M USD | 0 | €0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$7.89M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.89M 5.86M USD | 0 | -CA$0.17 -0.1 USD | ||
Silver Elephant Mining
SILEF
US
|
$0.10 — |
+15.57
|
$5.85M — | $60.87K — | $0.10 — | $0.10 — | $5.85M — | 0.31 | $0.32 — | ||
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 207.00M 5.82M USD | THB 224.70K 6.32K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 207.00M 5.82M USD | 0 | -THB 0.15 -0.004 USD | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$8.32M 5.81M USD | A$123.26K 86.1K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
-8
|
CA$7.82M 5.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.82M 5.8M USD | 2.87 | CA$0.04 0.03 USD | ||
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$7.82M 5.8M USD | CA$31.50K 23.37K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$10.77K 7.52K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.11 0.08 USD |
-12.5
|
CA$7.76M 5.76M USD | CA$461.50K 342.46K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$7.76M 5.76M USD | 0 | CA$0.00 0 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 203.12M 5.72M USD | THB 200.00 5.63 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 203.12M 5.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0041 USD |
-25
|
A$8.11M 5.67M USD | A$91.97K 64.25K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.11M 5.67M USD | 0 | A$0.00 0 USD | ||
Temas Resources
TMASF
US
|
$0.05 — |
-14.59
|
$5.64M — | $10.00K — | $0.05 — | $0.05 — | $5.64M — | 0 | -$0.09 — | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.59M 5.63M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$8.06M 5.63M USD | A$149.03K 104.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.06M 5.63M USD | 0 | -A$0.01 -0.006 USD | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
-10.53
|
A$8.04M 5.61M USD | A$2.25K 1.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.04M 5.61M USD | 0 | -A$0.01 -0.006 USD | ||
Granada Gold Mine
GBBFF
US
|
$0.02 — |
-2.38
|
$5.59M — | $122.00K — | $0.02 — | $0.03 — | $5.59M — | 0 | -$0.01 — | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$7.52M 5.58M USD | CA$75.00K 55.65K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.52M 5.58M USD | 0 | CA$0.00 0 USD | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
-12.81
|
$5.55M — | $109.00K — | $0.03 — | $0.03 — | $5.55M — | 0 | $0.00 — | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$7.93M 5.54M USD | A$25.79K 18.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.93M 5.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.91M 5.53M USD | A$1.53M 1.07M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$7.43M 5.51M USD | CA$257.00K 190.71K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.86M 5.49M USD | A$15.73K 10.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.86M 5.49M USD | 0 | -A$0.02 -0.01 USD | ||
Argo Gold
ARBTF
US
|
$0.07 — |
0
|
$5.48M — | $10.00K — | $0.08 — | $0.08 — | $5.48M — | 0 | -$0.01 — | ||
Carolina Rush
PUCCF
US
|
$0.06 — |
-15.01
|
$5.47M — | $96.50K — | $0.07 — | $0.07 — | $5.47M — | 0 | -$0.01 — | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.83M 5.47M USD | A$432.50K 302.13K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.07 0.05 USD |
-10.53
|
A$7.82M 5.46M USD | A$1.22M 853.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.82M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.11 0.03 USD |
+0.96
|
₹451.06M 5.46M USD | ₹218.19K 2.64K USD | ₹2.09 0.03 USD | ₹2.13 0.03 USD | ₹451.06M 5.46M USD | 3.40 | ₹0.62 0.007 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$7.35M 5.46M USD | CA$9.50K 7.05K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$7.35M 5.46M USD | 0 | -CA$0.07 -0.05 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.31M 5.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-15
|
$5.42M — | $12.69K — | $0.02 — | $0.02 — | $5.42M — | 0 | -$0.01 — | ||
FenixOro Gold
FDVXF
US
|
$0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.03 — | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$7.29M 5.41M USD | CA$441.89K 327.91K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.29M 5.41M USD | 0 | CA$0.00 0 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.18 0.04 USD |
+5.88
|
MYR 25.34M 5.39M USD | MYR 6.00K 1.28K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 25.34M 5.39M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$7.70M 5.38M USD | A$33.44K 23.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.70M 5.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.09 0.06 USD |
-15
|
CA$7.23M 5.37M USD | CA$1.20K 890.47 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$7.23M 5.37M USD | 0 | CA$0.00 0 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.18 0.02 USD |
+4.48
|
SEK 54.95M 5.36M USD | SEK 105.99K 10.35K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 54.95M 5.36M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Orestone Mining
ORESF
US
|
$0.05 — |
0
|
$5.36M — | $72.00K — | $0.05 — | $0.05 — | $5.36M — | 0 | -$0.01 — | ||
Gulf Resources
GURE
US
|
$2.94 — |
+5.38
|
$5.33M — | $25.14K — | $2.69 — | $3.03 — | $5.33M — | 0 | -$30.22 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.04 USD |
-41.07
|
€4.62M 5.33M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.03 0.04 USD | €4.62M 5.33M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
