Result Page 33 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$709.30K 495.49K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$56.47M 7.22M USD | HK$88.00K 11.25K USD | HK$0.05 0.0057 USD | HK$0.05 0.0067 USD | HK$56.47M 7.22M USD | 0 | -HK$0.02 -0.002 USD | ||
Tambourah Metals Limited
TMB.AX
AU
|
A$0.04 0.03 USD |
+5.13
|
A$10.32M 7.21M USD | A$543.16K 379.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.32M 7.21M USD | 0 | -A$0.03 -0.02 USD | ||
Leocor Mining
LECRF
US
|
$0.02 — |
0
|
$7.19M — | $19.00K — | $0.02 — | $0.02 — | $7.19M — | 1.87 | $0.01 — | ||
Harvest Gold
HVGDF
US
|
$0.04 — |
0
|
$7.18M — | $9.00K — | $0.03 — | $0.03 — | $7.18M — | 0 | -$0.01 — | ||
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.43 0.32 USD |
+1.19
|
CA$9.65M 7.16M USD | CA$1.00K 742.06 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.65M 7.16M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$10.22M 7.14M USD | A$202.15K 141.21K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$10.22M 7.14M USD | 0 | A$0.00 0 USD | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.61M 7.13M USD | CA$3.00K 2.23K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.61M 7.13M USD | 0 | CA$0.00 0 USD | ||
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.60M 7.13M USD | CA$1.26M 932.1K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.60M 7.13M USD | 0 | -CA$0.08 -0.05 USD | ||
Aben Gold
ABNAF
US
|
$0.20 — |
+21.07
|
$7.12M — | $9.33K — | $0.18 — | $0.20 — | $7.12M — | 0 | -$0.18 — | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.40 0.04 USD |
-7.66
|
SEK 72.92M 7.12M USD | SEK 173.43K 16.93K USD | SEK 0.37 0.04 USD | SEK 0.43 0.04 USD | SEK 72.92M 7.12M USD | 0 | -SEK 0.34 -0.03 USD | ||
Metals Creek Resources
MCREF
US
|
$0.03 — |
-25
|
$7.11M — | $16.00K — | $0.03 — | $0.03 — | $7.11M — | 0 | $0.00 — | ||
Signature Resources
SGGTF
US
|
$0.03 — |
-1.27
|
$7.10M — | $10.00K — | $0.03 — | $0.03 — | $7.10M — | 0 | -$0.01 — | ||
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 33.35M 7.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.35M 7.09M USD | 0 | -MYR 0.06 -0.01 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.09M 7.05M USD | A$224.47K 156.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.09M 7.05M USD | 0 | -A$0.01 -0.006 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.23 0.01 USD |
+8.85
|
₹582.87M 7.05M USD | ₹1.40M 16.93K USD | ₹1.15 0.01 USD | ₹1.24 0.02 USD | ₹582.87M 7.05M USD | 17.57 | ₹0.07 0.0008 USD | ||
Variscan Mines Ltd
VAR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.06M 7.03M USD | A$1.89M 1.32M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$10.06M 7.03M USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$10.04M 7.01M USD | A$50.00K 34.93K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$10.04M 7.01M USD | 0 | -A$0.01 -0.006 USD | ||
Canasil Resources
CNSUF
US
|
$0.04 — |
+58.45
|
$7.01M — | $30.00K — | $0.04 — | $0.04 — | $7.01M — | 0 | $0.00 — | ||
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 248.40M 6.99M USD | THB 157.10K 4.42K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 10.80 | THB 0.05 0.001 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.39M 6.97M USD | CA$129.00 95.73 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.39M 6.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.14 0.1 USD |
0
|
A$9.90M 6.92M USD | A$116.21K 81.18K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$9.90M 6.92M USD | 0 | -A$0.06 -0.04 USD | ||
Ozz Resources Limited
OZZ.AX
AU
|
A$0.04 0.03 USD |
-10
|
A$9.88M 6.9M USD | A$1.24M 868.22K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$9.88M 6.9M USD | 0 | -A$0.01 -0.006 USD | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$9.87M 6.9M USD | A$313.41K 218.94K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$9.87M 6.9M USD | 8.00 | A$0.01 0.006 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$9.28M 6.89M USD | CA$15.50K 11.5K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$9.28M 6.89M USD | 0 | -CA$0.04 -0.02 USD | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
+1.18
|
$6.85M — | $50.00K — | $0.05 — | $0.05 — | $6.85M — | 0 | -$0.09 — | ||
SenesTech
SNES
US
|
$1.29 — |
+6.61
|
$6.84M — | $37.55K — | $1.19 — | $1.30 — | $6.84M — | 0 | -$0.61 — | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.22M 6.84M USD | CA$4.50K 3.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.22M 6.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.77M 6.82M USD | A$680.23K 475.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.77M 6.82M USD | 2.00 | A$0.01 0.006 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €520.00K 600.25K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.14M 6.78M USD | CA$50.20K 37.25K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.14M 6.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.12M 6.77M USD | CA$128.00K 94.98K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$9.12M 6.77M USD | CA$153.00K 113.54K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.63M 6.73M USD | A$3.75M 2.62M USD | A$0.00 0.0034 USD | A$0.01 0.0048 USD | A$9.63M 6.73M USD | 0.23 | A$0.03 0.02 USD | ||
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$3.50K 2.6K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$9.06M 6.72M USD | 0 | -CA$0.77 -0.5 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$9.59M 6.7M USD | A$91.00K 63.57K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.59M 6.7M USD | 0 | -A$0.01 -0.006 USD | ||
Athena Resources Limited
AHN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.58M 6.69M USD | A$14.72K 10.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.58M 6.69M USD | 0 | -A$0.01 -0.006 USD | ||
Boron One
ERVFF
US
|
$0.02 — |
0
|
$6.69M — | $100.00K — | $0.03 — | $0.03 — | $6.69M — | 0 | $0.00 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$9.54M 6.67M USD | A$870.00K 607.75K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$8.98M 6.66M USD | CA$50.10K 37.18K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$8.98M 6.66M USD | 0 | -CA$0.09 -0.06 USD | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.53M 6.66M USD | A$161.00K 112.47K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$8.97M 6.66M USD | CA$19.93K 14.79K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.97M 6.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$9.50M 6.64M USD | A$532.91K 372.27K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$9.50M 6.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.44M 6.6M USD | A$23.11K 16.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.44M 6.6M USD | 0 | A$0.00 0 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$8.88M 6.59M USD | CA$81.00K 60.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.88M 6.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.69M 6.57M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$9.38M 6.55M USD | A$100.00K 69.86K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$9.38M 6.55M USD | 0 | A$0.00 0 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.20 0.15 USD |
-9.09
|
CA$8.78M 6.52M USD | CA$371.02K 275.32K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.78M 6.52M USD | 0 | CA$0.00 0 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$8.78M 6.52M USD | CA$31.94K 23.7K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.78M 6.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.73M 6.48M USD | CA$3.68K 2.73K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$8.73M 6.48M USD | 0 | CA$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.23M 6.45M USD | A$884.27K 617.72K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.23M 6.45M USD | 0.59 | A$0.01 0.006 USD | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.26 0.19 USD |
+4.08
|
CA$8.66M 6.43M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$8.66M 6.43M USD | 0 | -CA$0.65 -0.4 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.19M 6.42M USD | A$31.76K 22.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.19M 6.42M USD | 0 | -A$0.02 -0.01 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.95 0.7 USD |
-5
|
CA$8.64M 6.41M USD | CA$7.03K 5.22K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$8.64M 6.41M USD | 0 | -CA$0.52 -0.3 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$8.62M 6.4M USD | CA$1.92K 1.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rhyolite Resources Ltd
RYE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.57M 6.36M USD | CA$78.00K 57.88K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.57M 6.36M USD | 0 | CA$0.00 0 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$8.56M 6.35M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | CA$0.00 0 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.55M 6.34M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.55M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
+23.79
|
$6.32M — | $11.34K — | $0.04 — | $0.05 — | $6.32M — | 0 | $0.00 — | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
+11.76
|
A$9.01M 6.29M USD | A$562.77K 393.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.05 — |
+0.19
|
$6.28M — | $2.00K — | $0.05 — | $0.05 — | $6.28M — | 0 | -$0.01 — | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.45M 6.27M USD | CA$12.00K 8.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.45M 6.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
YLI Holdings Berhad
7014.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 29.34M 6.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.34M 6.24M USD | 0 | -MYR 0.40 -0.08 USD | ||
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.37M 6.21M USD | CA$89.16K 66.16K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.37M 6.21M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.14 0.02 USD |
-8.11
|
HK$48.15M 6.16M USD | HK$1.51M 192.56K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$48.15M 6.16M USD | 0 | -HK$1.72 -0.2 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.29M 6.15M USD | CA$39.00K 28.94K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.29M 6.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$48.00M 6.14M USD | HK$3.35M 428.08K USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$48.00M 6.14M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
0
|
$6.13M — | $30.00K — | $0.03 — | $0.03 — | $6.13M — | 0 | -$0.05 — | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0059 USD |
+6.25
|
A$8.76M 6.12M USD | A$97.76K 68.29K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.76M 6.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.06 USD |
+7.69
|
A$8.74M 6.11M USD | A$359.88K 251.4K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$8.74M 6.11M USD | 0 | -A$0.01 -0.006 USD | ||
RareX
REEEF
US
|
$0.00 — |
0
|
$6.08M — | $50.00K — | $0.00 — | $0.01 — | $6.08M — | 0 | $0.00 — | ||
Epic Gold
NFLDF
US
|
$0.14 — |
0
|
$6.05M — | $700.00 — | $0.13 — | $0.13 — | $6.05M — | 0 | -$0.32 — | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$8.14M 6.04M USD | CA$26.00K 19.29K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$8.14M 6.04M USD | 0 | -CA$0.43 -0.3 USD | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.63M 6.03M USD | A$13.17M 9.2M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.63M 6.03M USD | 0 | A$0.00 0 USD | ||
Argo Gold
ARBTF
US
|
$0.08 — |
-1.42
|
$6.03M — | $15.73K — | $0.09 — | $0.09 — | $6.03M — | 0 | -$0.01 — | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
-1.67
|
$6.02M — | $25.00K — | $0.08 — | $0.08 — | $6.02M — | 0 | -$0.03 — | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$8.08M 6M USD | CA$57.97K 43.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.08M 6M USD | 0 | CA$0.00 0 USD | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 28.16M 5.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.16M 5.99M USD | 0 | MYR 0.00 0 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.06M 5.98M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.06M 5.98M USD | 0 | CA$0.00 0 USD | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
0
|
$5.98M — | $155.00K — | $0.04 — | $0.04 — | $5.98M — | 0 | -$0.01 — | ||
Silver Elephant Mining
SILEF
US
|
$0.10 — |
+11.96
|
$5.98M — | $5.00K — | $0.10 — | $0.10 — | $5.98M — | 0.32 | $0.32 — | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.06M 5.98M USD | CA$35.93K 26.66K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.06M 5.98M USD | 0.31 | CA$0.45 0.33 USD | ||
Emu NL
EMU.AX
AU
|
A$0.02 0.01 USD |
-12.5
|
A$8.52M 5.95M USD | A$5.10K 3.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.52M 5.95M USD | 0 | -A$0.01 -0.006 USD | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$7.98M 5.92M USD | CA$14.56K 10.8K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.98M 5.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Bull Resources
SVBL
US
|
$0.12 — |
+9.09
|
$5.92M — | $56.63K — | $0.11 — | $0.12 — | $5.92M — | 0 | -$0.31 — | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$7.96M 5.91M USD | CA$62.94K 46.7K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.96M 5.91M USD | 0 | -CA$0.02 -0.01 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$46.13M 5.9M USD | HK$349.79K 44.73K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$46.13M 5.9M USD | 1.09 | HK$0.26 0.03 USD | ||
|
Graphex Group Limited
6128.HK
HK
|
HK$0.05 0.0062 USD |
-7.55
|
HK$46.12M 5.9M USD | HK$2.34M 299.2K USD | HK$0.05 0.0061 USD | HK$0.05 0.0065 USD | HK$46.12M 5.9M USD | 0 | -HK$0.55 -0.07 USD | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$100.00K 69.86K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.42M 5.89M USD | A$289.50K 202.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.42M 5.89M USD | 0 | -A$0.01 -0.006 USD | ||
Albion Resources Limited
ALB.AX
AU
|
A$0.06 0.04 USD |
+3.57
|
A$8.42M 5.88M USD | A$210.00K 146.7K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$8.42M 5.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.42M 5.88M USD | A$1.00 0.7 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.42M 5.88M USD | 0 | A$0.00 0 USD | ||
|
WA Kaolin Limited
WAK.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.38M 5.85M USD | A$225.00K 157.18K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.38M 5.85M USD | 0 | -A$0.01 -0.006 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.32 0.03 USD |
-5.15
|
NOK 60.90M 5.84M USD | NOK 1.18M 113.11K USD | NOK 0.33 0.03 USD | NOK 0.34 0.03 USD | NOK 60.90M 5.84M USD | 0 | -NOK 0.72 -0.06 USD | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.32M 5.81M USD | A$1.11M 774.74K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
|
Bold Ventures
BVLDF
US
|
$0.06 — |
0
|
$5.80M — | $10.00K — | $0.05 — | $0.05 — | $5.80M — | 0 | -$0.01 — | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.22 0.16 USD |
+12.82
|
CA$7.77M 5.77M USD | CA$900.00 667.85 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.77M 5.77M USD | 0 | -CA$0.24 -0.1 USD | ||
Copper Quest Exploration
IMIMF
US
|
$0.05 — |
+5.54
|
$5.75M — | $19.00K — | $0.05 — | $0.05 — | $5.75M — | 0 | -$0.05 — | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$8.21M 5.74M USD | A$1.44M 1M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.21M 5.74M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
