Page de résultat 33 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mentiga Corporation Berhad 5223.KL | $0.4299 0.09 USD |
0
|
$30.87M 6.56M USD | $6.2K 1.32K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $30.87M 6.56M USD | 0 | -$0.15 -0.03 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $2.8K 2.08K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
-2.94
|
$8.82M 6.55M USD | $500 371.03 USD | $0.17 0.12 USD | $0.17 0.12 USD | $8.82M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Enduro Metals ENDMF | $0.13 — |
+2.46
|
$6.54M — | $6.5K — | $0.13 — | $0.13 — | $6.54M — | 0 | -$0.03 — | |
| Harfang Exploration Inc. HAR.V | $0.1 0.07 USD |
0
|
$8.79M 6.53M USD | $27K 20.04K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.79M 6.53M USD | 0 | -$0.03 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
0
|
$8.76M 6.5M USD | $296K 219.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.76M 6.5M USD | 0 | -$0.03 -0.02 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $20K 14.99K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Antilles Gold ANTMF | $0.002799 — |
-8.2
|
$6.47M — | $30K — | $0.002799 — | $0.002799 — | $6.47M — | 0 | $0 — | |
| MinRex Resources Limited MRR.AX | $0.008999 0.0059 USD |
-10
|
$9.76M 6.46M USD | $1M 661.86K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $9.76M 6.46M USD | 0 | $0 0 USD | |
| Dynasty Gold DGDCF | $0.1 — |
+1.39
|
$6.45M — | $13.63K — | $0.1 — | $0.1 — | $6.45M — | 0 | -$0.01 — | |
| Trifecta Gold Ltd. TG.V | $0.2899 0.21 USD |
+16.33
|
$8.68M 6.44M USD | $31K 23K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $8.68M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
0
|
$9.73M 6.44M USD | $238.46K 157.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.73M 6.44M USD | 0 | -$0.06 -0.03 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
+5
|
$9.69M 6.41M USD | $1.46M 967.88K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.69M 6.41M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
-3.3
|
$9.66M 6.4M USD | $354.9K 234.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.66M 6.4M USD | 0 | -$0.05 -0.03 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
-6.67
|
$8.61M 6.39M USD | $190K 140.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.61M 6.39M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
0
|
$8.6M 6.38M USD | $100.85K 74.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.6M 6.38M USD | 0 | $0 0 USD | |
| BTU Metals BTUMF | $0.04 — |
-13.62
|
$6.34M — | $8K — | $0.04 — | $0.04 — | $6.34M — | 0 | $0 — | |
| Corcel Exploration Inc. CRCL.CN | $0.1799 0.13 USD |
-2.7
|
$8.52M 6.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.52M 6.32M USD | 0 | -$0.01 -0.007 USD | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+0.17
|
$6.31M — | $1K — | $0.05999 — | $0.05999 — | $6.31M — | 0 | $0 — | |
| SenesTech SNES | $3.56 — |
+4.56
|
$6.31M — | $204.6K — | $3.35 — | $3.62 — | $6.31M — | 0 | -$6.88 — | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Evergold EVGUF | $0.02 — |
+81.82
|
$6.31M — | $30K — | $0.02 — | $0.02 — | $6.31M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.0077 — |
-3.75
|
$6.28M — | $82.8K — | $0.0074 — | $0.01 — | $6.28M — | 0 | -$0.01 — | |
| Superior Resources Limited SPQ.AX | $0.004 0.0026 USD |
+33.33
|
$9.48M 6.28M USD | $1.15M 760.65K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.48M 6.28M USD | 0 | $0 0 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
-0.97
|
$48.96M 6.26M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $48.96M 6.26M USD | 0 | -$1.41 -0.1 USD | |
| Galantas Gold GALKF | $0.05 — |
-13.04
|
$6.25M — | $59K — | $0.05 — | $0.05 — | $6.25M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
+3.1
|
$6.25M — | $199.5K — | $0.02999 — | $0.02999 — | $6.25M — | 0 | -$0.01 — | |
| YB Ventures Berhad 5048.KL | $0.1 0.02 USD |
0
|
$29.13M 6.19M USD | $8.3K 1.76K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $29.13M 6.19M USD | 0 | -$0.13 -0.02 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2399 0.0067 USD |
+4.35
|
$219.67M 6.18M USD | $1.2K 33.76 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $219.67M 6.18M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.14 0.1 USD |
0
|
$8.32M 6.18M USD | $167.5K 124.3K USD | $0.13 0.1 USD | $0.14 0.1 USD | $8.32M 6.18M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals NOMNF | $0.05 — |
-58.33
|
$6.15M — | $20.45K — | $0.05 — | $0.05999 — | $6.15M — | 0 | $0 — | |
| Castle Minerals Limited CDT.AX | $0.08 0.05 USD |
-9.09
|
$9.28M 6.14M USD | $186.87K 123.68K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $9.28M 6.14M USD | 0 | -$0.05 -0.03 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
0
|
$8.27M 6.13M USD | $3K 2.23K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.1499 0.11 USD |
-3.23
|
$8.26M 6.13M USD | $2.5K 1.86K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.26M 6.13M USD | 0 | -$0.03 -0.02 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.08 0.06 USD |
-11.11
|
$8.23M 6.11M USD | $88K 65.3K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $8.23M 6.11M USD | 8.00 | $0.01 0.007 USD | |
| Highway 50 Gold Corp. HWY.V | $0.3499 0.26 USD |
0
|
$8.21M 6.09M USD | $190 140.99 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $8.21M 6.09M USD | 0 | -$0.04 -0.02 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $53.5K 39.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.01 -0.007 USD | |
| GREEN LEADER 0061.HK | $0.08999 0.01 USD |
0
|
$47.36M 6.06M USD | $680K 86.95K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $47.36M 6.06M USD | 0 | -$0.46 -0.05 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $642.72K 476.93K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05999 0.04 USD |
+10
|
$8.11M 6.02M USD | $196K 145.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.11M 6.02M USD | 0 | -$0.03 -0.02 USD | |
| Grid Metals MSMGF | $0.02999 — |
-4
|
$6.01M — | $20K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.01 — | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
0
|
$9.07M 6M USD | $21.98K 14.55K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $9.07M 6M USD | 0 | -$0.06 -0.03 USD | |
| FenixOro Gold FDVXF | $0.02999 — |
-25
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
| Argentina Lithium & Energy Corp. LIT.V | $0.05999 0.04 USD |
0
|
$8.05M 5.97M USD | $3.59K 2.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.05M 5.97M USD | 0 | -$0.14 -0.1 USD | |
| American Critical Minerals APCOF | $0.11 — |
+8.8
|
$5.97M — | $10K — | $0.11 — | $0.11 — | $5.97M — | 0 | -$0.03 — | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
0
|
$9M 5.96M USD | $275.15K 182.11K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.003 0.0019 USD |
-25
|
$9M 5.95M USD | $6.57M 4.35M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9M 5.95M USD | 0 | $0 0 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02 0.0042 USD |
0
|
$27.99M 5.95M USD | $50.1K 10.65K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $27.99M 5.95M USD | 0 | -$0.02 -0.004 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$5.44M 5.95M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.44M 5.95M USD | 0 | -$0.02 -0.02 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.1 USD |
+4
|
$8M 5.94M USD | $1.5K 1.11K USD | $0.13 0.1 USD | $0.13 0.1 USD | $8M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
-12.5
|
$7.96M 5.91M USD | $614K 455.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.96M 5.91M USD | 0 | -$0.01 -0.007 USD | |
| Caspin Resources Limited CPN.AX | $0.05 0.03 USD |
0
|
$8.91M 5.9M USD | $5.13K 3.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.91M 5.9M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Gold Corporation HVG.V | $0.08999 0.07 USD |
+5.88
|
$7.93M 5.89M USD | $79.89K 59.28K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.93M 5.89M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.04 USD |
0
|
$7.91M 5.87M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| Silver Viper Minerals VIPRF | $0.2999 — |
+0.94
|
$5.86M — | $5K — | $0.2999 — | $0.2999 — | $5.86M — | 0 | -$1.03 — | |
| Sustainable Green Team SGTM | $0.05 — |
+1.27
|
$5.86M — | $9.9K — | $0.05 — | $0.05 — | $5.86M — | 0 | -$0.15 — | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
+5.56
|
$7.88M 5.85M USD | $42K 31.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Industrial Minerals Ltd IND.AX | $0.11 0.07 USD |
0
|
$8.84M 5.85M USD | $40.33K 26.69K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $8.84M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $72K 53.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.02 -0.01 USD | |
| Max Resource MXROF | $0.02999 — |
-2.11
|
$5.83M — | $40K — | $0.02999 — | $0.02999 — | $5.83M — | 0 | -$0.02 — | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$8.76M 5.8M USD | $76.6K 50.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.76M 5.8M USD | 0 | -$0.01 -0.006 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.4 0.3 USD |
+2.56
|
$7.79M 5.78M USD | $28.77K 21.35K USD | $0.39 0.29 USD | $0.4 0.3 USD | $7.79M 5.78M USD | 0 | -$1.43 -1.06 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.04 0.02 USD |
0
|
$8.71M 5.77M USD | $287.6K 190.35K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $8.71M 5.77M USD | 0 | -$0.02 -0.01 USD | |
| Solis Minerals Ltd. SLMN.V | $0.07 0.05 USD |
0
|
$7.69M 5.7M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.69M 5.7M USD | 0 | -$0.04 -0.02 USD | |
| Sun Summit Minerals SMREF | $0.05999 — |
-6.5
|
$5.7M — | $33.47K — | $0.05999 — | $0.05999 — | $5.7M — | 0 | -$0.06 — | |
| StrategX Elements Corp. STGX.CN | $0.1499 0.11 USD |
0
|
$7.63M 5.66M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.63M 5.66M USD | 0 | $0 0 USD | |
| Churchill Resources Inc. CRI.V | $0.04 0.03 USD |
0
|
$7.61M 5.65M USD | $1.06M 787.36K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.61M 5.65M USD | 0 | -$0.02 -0.01 USD | |
| Palamina Corp. PA.V | $0.11 0.08 USD |
0
|
$7.52M 5.58M USD | $8K 5.94K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.52M 5.58M USD | 0 | -$0.04 -0.02 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.36M 5.54M USD | $188.41K 124.7K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.35M 5.53M USD | $62.47K 41.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| RA SILK ROAD 0274.HK | $0.63 0.08 USD |
-7.35
|
$43.18M 5.52M USD | $930.05K 118.92K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $43.18M 5.52M USD | 0 | -$0.94 -0.1 USD | |
| Ximen Mining Corp. XIM.V | $0.1199 0.09 USD |
-7.69
|
$7.44M 5.52M USD | $16.58K 12.3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.44M 5.52M USD | 0 | -$0.07 -0.05 USD | |
| Burley Minerals Ltd BUR.AX | $0.05 0.03 USD |
+9.52
|
$8.33M 5.52M USD | $130.83K 86.59K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.33M 5.52M USD | 0 | -$0.06 -0.03 USD | |
| Trifecta Gold TRRFF | $0.1799 — |
-5.97
|
$5.51M — | $10K — | $0.1799 — | $0.1799 — | $5.51M — | 0 | -$0.01 — | |
| Bravada Gold Corporation BVA.V | $0.05 0.04 USD |
0
|
$7.41M 5.5M USD | $190K 140.99K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.41M 5.5M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $804K 22.62K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
+7.14
|
$8.29M 5.49M USD | $381.44K 252.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.29M 5.49M USD | 0 | -$0.01 -0.006 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-2.22
|
$5.02M 5.49M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.02M 5.49M USD | 0 | -$0.02 -0.02 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.06 USD |
0
|
$7.36M 5.46M USD | $4K 2.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.36M 5.46M USD | 8.50 | $0.01 0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
0
|
$7.35M 5.45M USD | $201K 149.15K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.35M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| Bravada Gold BGAVF | $0.04 — |
-7.69
|
$5.45M — | $170.77K — | $0.04 — | $0.04 — | $5.45M — | 0 | $0 — | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
0
|
$7.3M 5.42M USD | $166 123.18 USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.3M 5.42M USD | 0 | -$0.01 -0.007 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $746.33K 493.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.05 USD |
+2.78
|
$8.74M 5.39M USD | $6.42K 3.96K USD | $0.07 0.04 USD | $0.07 0.05 USD | $8.74M 5.39M USD | 0 | -$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
-3.28
|
$8.15M 5.39M USD | $152.97K 101.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 5.39M USD | 0 | -$0.01 -0.006 USD | |
| Golden Pharos Berhad 5649.KL | $0.1799 0.04 USD |
0
|
$25.34M 5.39M USD | $40K 8.51K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $25.34M 5.39M USD | 0 | -$0.11 -0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
0
|
$7.21M 5.35M USD | $276.71K 205.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.21M 5.35M USD | 0 | -$0.08 -0.05 USD | |
| CuFe Ltd CUF.AX | $0.006 0.0039 USD |
0
|
$8.08M 5.35M USD | $73.85K 48.88K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $79.84K 52.85K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.007799 0.0085 USD |
+14.71
|
$4.88M 5.34M USD | $256K 279.84K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $4.88M 5.34M USD | 0 | $0 0 USD | |
| BioNexus Gene Lab BGLC | $2.97 — |
+7.34
|
$5.33M — | $48.87K — | $2.77 — | $3.13 — | $5.33M — | 0 | -$1.28 — | |
| Decade Resources DECXF | $0.02999 — |
0
|
$5.32M — | $10K — | $0.02999 — | $0.02999 — | $5.32M — | 0 | -$0.01 — | |
| Crown Electrokinetics CRKN | $3.05 — |
0
|
$5.3M — | $9.47K — | $3.05 — | $3.05 — | $5.3M — | 0.0013 | $2.33K — | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $43K 1.21K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $188.12M 5.29M USD | 0 | -$0.09 -0.002 USD | |
| Harvest Gold HVGDF | $0.05999 — |
-25
|
$5.29M — | $45K — | $0.05999 — | $0.05999 — | $5.29M — | 0 | -$0.01 — | |
| New Age Exploration Limited NAE.AX | $0.003 0.0019 USD |
0
|
$7.98M 5.28M USD | $907.26K 600.47K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.98M 5.28M USD | 0 | $0 0 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0061 USD |
0
|
$41.24M 5.27M USD | $656K 83.88K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $41.24M 5.27M USD | 0 | -$0.02 -0.002 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$7.96M 5.27M USD | $469.01K 310.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.96M 5.27M USD | 0 | -$0.01 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||