$2.57T
Toplam piyasa değeri
$134.41B
Toplam hacim
BTC 51.68%     ETH 16.35%
Baskınlığı

Sonuç Sayfası 33 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Max Resource  MXROF $0.05
-3.77
$9.22M $59.9K $0.05 $0.05 $9.22M 0 -$0.03
CWG Holdings Berhad  9423.KL $0.27 0.06 USD
0
$43.38M 9.22M USD $75.6K 16.07K USD $0.27 0.06 USD $0.27 0.06 USD $43.38M 9.22M USD 13.25 $0.02 0.004 USD
TNR Gold  TRRXF $0.05
0
$9.22M $10K $0.05 $0.05 $9.22M 1.66 $0.03
P2 Gold Inc.  PGLD.V $0.11 0.08 USD
+5
$12.43M 9.22M USD $5K 3.71K USD $0.1 0.07 USD $0.11 0.08 USD $12.43M 9.22M USD 0 -$0.06 -0.04 USD
GBM Resources Limited  GBZ.AX $0.01 0.0072 USD
-8.33
$13.88M 9.19M USD $53.76K 35.58K USD $0.01 0.0072 USD $0.01 0.0079 USD $13.88M 9.19M USD 0 -$0.01 -0.006 USD
Kincora Copper Limited  KCC.V $0.05 0.04 USD
0
$12.36M 9.17M USD $4.5K 3.34K USD $0.05 0.04 USD $0.05 0.04 USD $12.36M 9.17M USD 0 -$0.01 -0.007 USD
Almaden Minerals Ltd.  AMM.TO $0.08999 0.07 USD
-21.74
$12.35M 9.16M USD $348K 258.24K USD $0.08999 0.07 USD $0.11 0.08 USD $12.35M 9.16M USD 0 -$0.47 -0.3 USD
Camino Minerals  CAMZF $0.04
0
$9.16M $40K $0.04 $0.04 $9.16M 0 -$0.01
QMines Limited  QML.AX $0.05999 0.04 USD
-3.28
$13.75M 9.1M USD $150.04K 99.31K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.75M 9.1M USD 0 -$0.03 -0.01 USD
Minco Silver Corporation  MSV.TO $0.2 0.15 USD
0
$12.21M 9.06M USD $2K 1.48K USD $0.2 0.15 USD $0.2 0.15 USD $12.21M 9.06M USD 0 -$0.11 -0.08 USD
Aero Energy  AAUGF $0.1
0
$9.05M $1.5K $0.1 $0.1 $9.05M 0 -$0.3
Juggernaut Exploration  JUGRF $0.07
0
$9.04M $50K $0.07 $0.07 $9.04M 0 -$0.09
BioNexus Gene Lab  BGLC $0.51
-3.77
$9.01M $73.19K $0.4799 $0.54 $9.01M 0 -$0.19
Power Minerals Limited  PNN.AX $0.1499 0.1 USD
0
$13.43M 8.89M USD $8.1K 5.36K USD $0.14 0.09 USD $0.1499 0.1 USD $13.43M 8.89M USD 0.12 $1.12 0.74 USD
Pantera Minerals Limited  PFE.AX $0.05 0.03 USD
-10
$13.41M 8.87M USD $1.09M 723K USD $0.05 0.03 USD $0.05 0.03 USD $13.41M 8.87M USD 0 -$0.02 -0.01 USD
Hamelin Gold Limited  HMG.AX $0.08999 0.06 USD
0
$13.39M 8.86M USD $50.93K 33.71K USD $0.08999 0.06 USD $0.08999 0.06 USD $13.39M 8.86M USD 0 -$0.01 -0.006 USD
JZR Gold Inc.  JZR.V $0.25 0.19 USD
0
$11.91M 8.84M USD $24K 17.81K USD $0.25 0.19 USD $0.25 0.19 USD $11.91M 8.84M USD 0 -$0.02 -0.01 USD
Citigold Corporation Limited  CTO.AX $0.004 0.0026 USD
-20
$13.33M 8.82M USD $201K 133.03K USD $0.004 0.0026 USD $0.005 0.0033 USD $13.33M 8.82M USD 0 $0 0 USD
Pure Energy Minerals Limited  PE.V $0.3499 0.26 USD
-7.89
$11.89M 8.82M USD $57.3K 42.52K USD $0.3499 0.26 USD $0.3699 0.27 USD $11.89M 8.82M USD 0 -$0.02 -0.01 USD
Walker River Resources  WRRZF $0.1799
0
$8.81M $2.5K $0.1799 $0.1799 $8.81M 0 -$0.01
Clean Air Metals  CLRMF $0.04
0
$8.79M $5K $0.04 $0.04 $8.79M 0 -$0.01
1911 Gold  AUMBF $0.07
-0.61
$8.74M $57K $0.07 $0.07 $8.74M 0 -$0.02
AusQuest Limited  AQD.AX $0.02 0.01 USD
0
$13.2M 8.74M USD $109.48K 72.46K USD $0.02 0.0099 USD $0.02 0.01 USD $13.2M 8.74M USD 0 $0 0 USD
Headwater Gold  HWAUF $0.14
0
$8.71M $84.73K $0.14 $0.1499 $8.71M 14.00 $0.01
Gateway Mining Limited  GML.AX $0.02999 0.02 USD
-6.06
$13.05M 8.64M USD $2.19M 1.45M USD $0.02999 0.02 USD $0.04 0.02 USD $13.05M 8.64M USD 0 -$0.01 -0.006 USD
Admiralty Resources NL  ADY.AX $0.008 0.0052 USD
0
$13.04M 8.63M USD $140K 92.66K USD $0.008 0.0052 USD $0.008 0.0052 USD $13.04M 8.63M USD 0 $0 0 USD
Sabre Gold Mines  SGLDF $0.11
+4.79
$8.61M $3K $0.11 $0.11 $8.61M 0 -$0.02
Progressive Planet Solutions Inc.  PLAN.V $0.11 0.08 USD
-4.55
$11.54M 8.57M USD $5.97K 4.43K USD $0.11 0.08 USD $0.1199 0.09 USD $11.54M 8.57M USD 0 $0 0 USD
Oceanic Iron Ore Corp.  FEO.V $0.11 0.08 USD
+10.53
$11.5M 8.53M USD $9K 6.68K USD $0.1 0.07 USD $0.11 0.08 USD $11.5M 8.53M USD 10.50 $0.01 0.007 USD
Sokoman Minerals Corp.  SIC.V $0.04 0.03 USD
-11.11
$11.46M 8.51M USD $89.29K 66.26K USD $0.04 0.03 USD $0.04 0.03 USD $11.46M 8.51M USD 0 -$0.01 -0.007 USD
Pure Energy Minerals  PEMIF $0.25
-5.66
$8.49M $14.38K $0.2399 $0.25 $8.49M 0 -$0.01
Kiplin Metals Inc.  17G1.F $0.04 0.04 USD
0
$7.77M 8.49M USD $5.5K 6.01K USD $0.04 0.04 USD $0.04 0.04 USD $7.77M 8.49M USD 0 -$0.04 -0.04 USD
1911 Gold Corporation  AUMB.V $0.08999 0.06 USD
0
$11.43M 8.48M USD $224.62K 166.68K USD $0.08999 0.06 USD $0.08999 0.07 USD $11.43M 8.48M USD 0 -$0.02 -0.01 USD
Palamina Corp.  PA.V $0.16 0.12 USD
0
$11.41M 8.46M USD $37.5K 27.83K USD $0.16 0.12 USD $0.17 0.12 USD $11.41M 8.46M USD 5.33 $0.03 0.02 USD
Camino Minerals Corporation  COR.V $0.05999 0.04 USD
-8.33
$11.37M 8.43M USD $81.25K 60.29K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.37M 8.43M USD 0 -$0.02 -0.01 USD
Lycaon Resources Limited  LYN.AX $0.2399 0.16 USD
0
$12.72M 8.42M USD $55.83K 36.95K USD $0.2399 0.16 USD $0.25 0.16 USD $12.72M 8.42M USD 0 -$0.04 -0.02 USD
Elevation Gold Mining Corporation  ELVT.V $0.1 0.07 USD
0
$11.3M 8.39M USD $80.5K 59.74K USD $0.1 0.07 USD $0.1 0.07 USD $11.3M 8.39M USD 0 -$0.29 -0.2 USD
Patagonia Gold  HGLD $0.02
0
$8.37M $2.15K $0.005599 $0.02 $8.37M 0 -$0.03
RareX Limited  REE.AX $0.02 0.01 USD
+14.29
$12.64M 8.37M USD $8.61M 5.7M USD $0.01 0.0092 USD $0.02 0.01 USD $12.64M 8.37M USD 0 -$0.01 -0.006 USD
Bulletin Resources Limited  BNR.AX $0.04 0.03 USD
-2.33
$12.63M 8.36M USD $510.72K 338.02K USD $0.04 0.03 USD $0.04 0.03 USD $12.63M 8.36M USD 0 $0 0 USD
Progressive Planet  ASHXF $0.08
+11.18
$8.34M $3.5K $0.07 $0.08 $8.34M 0 $0
Australian Mines Limited  AUZ.AX $0.008999 0.0059 USD
0
$12.59M 8.33M USD $1.88M 1.24M USD $0.008999 0.0059 USD $0.01 0.0066 USD $12.59M 8.33M USD 0 -$0.01 -0.006 USD
Chatham Rock Phosphate Limited  CRP.NZ $0.14 0.08 USD
+0.74
$13.49M 8.33M USD $12.09K 7.46K USD $0.14 0.08 USD $0.14 0.08 USD $13.49M 8.33M USD 0 -$0.03 -0.01 USD
Riverside Resources Inc.  RRI.V $0.1499 0.11 USD
-6.25
$11.22M 8.32M USD $39.11K 29.02K USD $0.1499 0.11 USD $0.16 0.12 USD $11.22M 8.32M USD 0 -$0.02 -0.01 USD
Manganese X Energy  MNXXF $0.05
-3.81
$8.32M $14K $0.05 $0.05 $8.32M 0 -$0.02
Imagine Lithium  ARXRF $0.02999
0
$8.31M $1K $0.02999 $0.02999 $8.31M 0 $0
Headwater Gold Inc.  HWG.CN $0.1799 0.13 USD
-5.26
$11.2M 8.31M USD $10K 7.42K USD $0.1799 0.13 USD $0.19 0.14 USD $11.2M 8.31M USD 18.00 $0.01 0.007 USD
Riverside Resources  RVSDF $0.11
-5.04
$8.31M $2.05K $0.11 $0.1199 $8.31M 0 -$0.01
DGR Global Limited  DGR.AX $0.01 0.0072 USD
-8.33
$12.52M 8.29M USD $1.54M 1.02M USD $0.01 0.0072 USD $0.01 0.0079 USD $12.52M 8.29M USD 0 -$0.03 -0.01 USD
Sirakorn Public Company Limited  SK.BK $0.64 0.02 USD
+1.59
$294.4M 8.28M USD $333.6K 9.39K USD $0.6099 0.02 USD $0.66 0.02 USD $294.4M 8.28M USD 6.39 $0.1 0.002 USD
ABx Group Limited  ABX.AX $0.05 0.03 USD
-3.85
$12.5M 8.27M USD $110.91K 73.4K USD $0.05 0.03 USD $0.05 0.03 USD $12.5M 8.27M USD 0 -$0.01 -0.006 USD
Stallion Uranium Corp.  STUD.V $0.08999 0.07 USD
0
$11.11M 8.24M USD $217K 161.03K USD $0.08999 0.07 USD $0.1 0.07 USD $11.11M 8.24M USD 0 -$0.03 -0.02 USD
DGB Group N.V.  DGB.AS $0.6899 0.75 USD
+6.52
$7.53M 8.23M USD $32.88K 35.95K USD $0.65 0.71 USD $0.6999 0.76 USD $7.53M 8.23M USD 0 -$0.15 -0.1 USD
Maximus Resources Limited  MXR.AX $0.02999 0.02 USD
0
$12.41M 8.21M USD $428.37K 283.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.41M 8.21M USD 0 $0 0 USD
TNR Gold Corp.  TNR.V $0.05999 0.04 USD
-7.69
$11.07M 8.21M USD $8K 5.94K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.07M 8.21M USD 1.50 $0.04 0.03 USD
Sterling Metals  SAGGF $0.02999
+18.34
$8.21M $4K $0.02999 $0.02999 $8.21M 0 -$0.01
First Tellurium Corp.  FTEL.CN $0.1199 0.09 USD
-7.69
$11.01M 8.17M USD $59.13K 43.87K USD $0.1199 0.09 USD $0.13 0.1 USD $11.01M 8.17M USD 0 -$0.02 -0.01 USD
Riley Gold Corp.  RLYG.V $0.26 0.19 USD
0
$10.97M 8.14M USD $61.5K 45.64K USD $0.2099 0.16 USD $0.26 0.19 USD $10.97M 8.14M USD 0 -$0.03 -0.02 USD
TVI Pacific Inc.  TVI.V $0.02 0.01 USD
0
$10.93M 8.11M USD $6.7K 4.97K USD $0.02 0.01 USD $0.02 0.01 USD $10.93M 8.11M USD 0 -$0.01 -0.007 USD
PTX Metals  PANXF $0.02
0
$8.1M $5K $0.02 $0.02999 $8.1M 0 -$0.01
Gold Basin Resources  GXXFF $0.05999
0
$8.09M $25.02K $0.05999 $0.05999 $8.09M 0 -$0.01
Elevation Gold Mining  EVGDF $0.07
0
$8.09M $4K $0.07 $0.07 $8.09M 0 -$0.21
Atacama Resources  ACRL $0.007
+2.94
$8.07M $92.08K $0.006 $0.007 $8.07M 0 -$0.02
Magnum Mining and Exploration Limited  MGU.AX $0.02 0.0099 USD
0
$12.14M 8.04M USD $1.15M 759.24K USD $0.02 0.0099 USD $0.02 0.0099 USD $12.14M 8.04M USD 0 $0 0 USD
Pacific Nickel Mines Limited  PNM.AX $0.02999 0.02 USD
-3.45
$12.13M 8.03M USD $35K 23.17K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.13M 8.03M USD 0 -$0.01 -0.006 USD
Riley Gold  RLYGF $0.19
0
$8.01M $29.5K $0.19 $0.19 $8.01M 0 -$0.02
ArcWest Exploration Inc.  AWX.V $0.13 0.1 USD
-3.7
$10.79M 8M USD $100.5K 74.58K USD $0.13 0.1 USD $0.1499 0.11 USD $10.79M 8M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.14 0.1 USD
-6.9
$10.75M 7.98M USD $5.16K 3.83K USD $0.14 0.1 USD $0.1499 0.11 USD $10.75M 7.98M USD 0 -$0.03 -0.02 USD
Fredonia Mining Inc.  FRED.V $0.05999 0.04 USD
0
$10.71M 7.95M USD $30 22.26 USD $0.05999 0.04 USD $0.05999 0.04 USD $10.71M 7.95M USD 0 -$0.02 -0.01 USD
TVI Pacific  TVIPF $0.01
0
$7.94M $120K $0.01 $0.01 $7.94M 0 -$0.01
StrikePoint Gold  STKXF $0.02999
+3.11
$7.86M $63.26K $0.02999 $0.02999 $7.86M 0 -$0.01
Consolidated Lithium Metals  JORFF $0.02
0
$7.84M $10K $0.02 $0.02 $7.84M 0 -$0.01
StrikePoint Gold Inc.  SKP.V $0.04 0.03 USD
+14.29
$10.56M 7.83M USD $25.1K 18.63K USD $0.04 0.03 USD $0.04 0.03 USD $10.56M 7.83M USD 0 -$0.02 -0.01 USD
MTM Critical Metals Limited  MTM.AX $0.04 0.02 USD
-11.9
$11.81M 7.81M USD $1.32M 874.33K USD $0.04 0.02 USD $0.04 0.03 USD $11.81M 7.81M USD 0 -$0.02 -0.01 USD
Nord Precious Metals Mining  CCWOF $0.02999
0
$7.81M $5K $0.02999 $0.02999 $7.81M 0 -$0.01
Pacgold Limited  PGO.AX $0.13 0.09 USD
-7.14
$11.78M 7.8M USD $142.68K 94.43K USD $0.13 0.09 USD $0.14 0.09 USD $11.78M 7.8M USD 0 -$0.02 -0.01 USD
Pursuit Minerals Limited  PUR.AX $0.004 0.0026 USD
0
$11.78M 7.79M USD $102.5K 67.84K USD $0.004 0.0026 USD $0.005 0.0033 USD $11.78M 7.79M USD 0 $0 0 USD
GMV Minerals Inc.  GMV.V $0.1199 0.09 USD
0
$10.47M 7.77M USD $10.14K 7.52K USD $0.11 0.08 USD $0.1199 0.09 USD $10.47M 7.77M USD 0 -$0.01 -0.007 USD
GMV Minerals  GMVMF $0.08999
0
$7.74M $347K $0.08 $0.08999 $7.74M 0 -$0.01
Truscott Mining Corporation Limited  TRM.AX $0.07 0.04 USD
-1.49
$11.62M 7.69M USD $11.76K 7.78K USD $0.07 0.04 USD $0.07 0.04 USD $11.62M 7.69M USD 0 $0 0 USD
Macarthur Minerals Limited  MMS.V $0.05999 0.04 USD
-20
$10.32M 7.66M USD $223K 165.48K USD $0.05999 0.04 USD $0.07 0.05 USD $10.32M 7.66M USD 6.00 $0.01 0.007 USD
Dynasty Gold  DGDCF $0.13
0
$7.65M $2K $0.13 $0.13 $7.65M 0 $0
K2 Gold  KTGDF $0.07
0
$7.62M $10K $0.07 $0.07 $7.62M 0 -$0.01
Triumph Gold Corp.  TIG.V $0.2399 0.18 USD
0
$10.26M 7.61M USD $495 367.32 USD $0.23 0.17 USD $0.2399 0.18 USD $10.26M 7.61M USD 0 -$0.03 -0.02 USD
Kingfisher Metals Corp.  KFR.V $0.26 0.19 USD
+10.87
$10.26M 7.61M USD $40.17K 29.81K USD $0.2399 0.18 USD $0.26 0.19 USD $10.26M 7.61M USD 0 -$0.06 -0.04 USD
Namibia Critical Metals Inc.  NMI.V $0.05 0.04 USD
+11.11
$10.25M 7.6M USD $100K 74.21K USD $0.05 0.04 USD $0.05 0.04 USD $10.25M 7.6M USD 0 -$0.01 -0.007 USD
Widgie Nickel Limited  WIN.AX $0.04 0.02 USD
-2.78
$11.49M 7.6M USD $343.01K 227.02K USD $0.04 0.02 USD $0.04 0.02 USD $11.49M 7.6M USD 0 -$0.01 -0.006 USD
Bluejay Mining  BLLYF $0.005
-24.24
$7.6M $52.9K $0.005 $0.005 $7.6M 0 $0
Sonoro Gold  SMOFF $0.04
0
$7.58M $24K $0.04 $0.04 $7.58M 0 -$0.01
Starcore International Mines Ltd.  SAM.TO $0.14 0.1 USD
0
$10.2M 7.57M USD $9.5K 7.05K USD $0.14 0.1 USD $0.14 0.1 USD $10.2M 7.57M USD 0 -$0.03 -0.02 USD
VR Resources Ltd.  VRR.V $0.08999 0.06 USD
0
$10.19M 7.56M USD $17K 12.62K USD $0.08999 0.06 USD $0.08999 0.06 USD $10.19M 7.56M USD 0 -$0.07 -0.05 USD
Fortune Bay  FTBYF $0.16
0
$7.56M $19 $0.16 $0.16 $7.56M 0 -$0.02
Nickel Creek Platinum Corp.  NCP.TO $0.02 0.01 USD
0
$10.17M 7.55M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $10.17M 7.55M USD 0 -$0.01 -0.007 USD
Bell Copper Corporation  BCU.V $0.08 0.06 USD
0
$10.15M 7.53M USD $23K 17.07K USD $0.07 0.05 USD $0.08 0.06 USD $10.15M 7.53M USD 0 -$0.01 -0.007 USD
Triumph Gold  TIGCF $0.17
0
$7.52M $5K $0.17 $0.17 $7.52M 0 -$0.02
Auplata Mining Group  ALAMG.PA $0.001799 0.0019 USD
0
$6.87M 7.51M USD $12.99M 14.2M USD $0.001699 0.0018 USD $0.001899 0.0020 USD $6.87M 7.51M USD 0 -$0.03 -0.03 USD
Strike Resources Limited  SRK.AX $0.04 0.03 USD
0
$11.35M 7.51M USD $69.89K 46.26K USD $0.04 0.03 USD $0.04 0.03 USD $11.35M 7.51M USD 0 -$0.01 -0.006 USD
Fortune Bay Corp.  FOR.V $0.22 0.16 USD
-4.35
$10.11M 7.5M USD $15K 11.13K USD $0.22 0.16 USD $0.23 0.17 USD $10.11M 7.5M USD 0 -$0.03 -0.02 USD
Clean Air Metals Inc.  AIR.V $0.05 0.03 USD
0
$10.09M 7.48M USD $7K 5.19K USD $0.05 0.03 USD $0.05 0.03 USD $10.09M 7.48M USD 0 -$0.02 -0.01 USD
Manganese X Energy Corp.  MN.V $0.07 0.05 USD
-6.67
$10.08M 7.48M USD $54.55K 40.48K USD $0.07 0.05 USD $0.08 0.06 USD $10.08M 7.48M USD 0 -$0.02 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin