Ergebnisseite 33 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1517)
- Argentinien (30)
- Australien (572)
- Österreich (42)
- Belgien (7)
- Brasilien (66)
- Kanada (953)
- Chile (18)
- China (658)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1332)
- Griechenland (18)
- Hongkong (144)
- Ungarn (1)
- Indien (547)
- Indonesien (79)
- Irland (2)
- Israel (17)
- Italien (6)
- Japan (269)
- Malaysia (94)
- Mexiko (69)
- Niederlande (10)
- Neuseeland (6)
- Norwegen (14)
- Polen (27)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (36)
- Südkorea (152)
- Spanien (15)
- Surinam (38)
- Schweden (33)
- Schweiz (10)
- Taiwan (150)
- Thailand (149)
- Türkei (57)
- Vereinigtes Königreich (72)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Rohstoffe (7346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (234)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canaf Investments Inc. CAF.V | CA$0.37 0.24 USD |
+1.54
|
CA$15.65M 11.61M USD | CA$91.39K 67.81K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.65M 11.61M USD | 6.60 | CA$0.05 0.04 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$15.62M 11.59M USD | CA$138.21K 102.56K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| California Nanotechnologies CANOF | $0.25 — |
+6.38
|
$11.56M — | $9.50K — | $0.22 — | $0.23 — | $11.56M — | 0 | -$0.02 — | ||
| WA Kaolin Limited WAK.AX | A$0.03 0.02 USD |
-7.41
|
A$17.45M 11.55M USD | A$498.83K 330.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.45M 11.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹5.42 0.07 USD |
-9.67
|
₹952.07M 11.52M USD | ₹6.17M 74.59K USD | ₹5.40 0.07 USD | ₹6.57 0.08 USD | ₹952.07M 11.52M USD | 77.42 | ₹0.07 0.0008 USD | ||
| Core Silver Corp. CC.CN | CA$0.62 0.46 USD |
0
|
CA$15.45M 11.47M USD | CA$37.04K 27.49K USD | CA$0.55 0.41 USD | CA$0.66 0.49 USD | CA$15.45M 11.47M USD | 0 | -CA$0.20 -0.1 USD | ||
| Torq Resources TRBMF | $0.06 — |
-10.61
|
$11.45M — | $18.00K — | $0.07 — | $0.07 — | $11.45M — | 0 | -$0.07 — | ||
| Silver Bull Resources SVBL | $0.24 — |
-4
|
$11.44M — | $76.77K — | $0.22 — | $0.25 — | $11.44M — | 0 | -$0.01 — | ||
| Lithium LTUM | $0.10 — |
-3.96
|
$11.44M — | $53.08K — | $0.09 — | $0.10 — | $11.44M — | 0 | $0.00 — | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
0
|
A$17.25M 11.42M USD | A$1.14M 754.45K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| United Lithium ULTHF | $0.18 — |
0
|
$11.42M — | $6.10K — | $0.18 — | $0.18 — | $11.42M — | 0 | -$0.04 — | ||
| Triton Minerals Limited TON.AX | A$0.01 0.0072 USD |
+22.22
|
A$17.25M 11.42M USD | A$5.95M 3.94M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| Pasinex Resources Limited PNX.F | €0.05 0.05 USD |
-21.74
|
€10.45M 11.42M USD | €342.24K 374.12K USD | €0.05 0.05 USD | €0.05 0.05 USD | €10.45M 11.42M USD | 0 | -€0.01 -0.01 USD | ||
| Argo Graphene ARLSF | $0.50 — |
-5.28
|
$11.42M — | $8.13K — | $0.45 — | $0.47 — | $11.42M — | 0 | -$0.14 — | ||
| California Nanotechnologies Corp. CNO.V | CA$0.36 0.24 USD |
0
|
CA$15.38M 11.41M USD | CA$165.26K 122.63K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$15.38M 11.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.25 0.19 USD |
0
|
CA$15.27M 11.33M USD | CA$2.00 1.48 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$15.27M 11.33M USD | 0 | CA$0.00 0 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.17 0.12 USD |
+3.33
|
CA$15.25M 11.32M USD | CA$301.00K 223.36K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$15.25M 11.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
+5.26
|
CA$15.24M 11.31M USD | CA$253.14K 187.85K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.24M 11.31M USD | 0.75 | CA$0.12 0.09 USD | ||
| SenesTech SNES | $2.21 — |
+3.27
|
$11.28M — | $104.07K — | $2.09 — | $2.23 — | $11.28M — | 0 | -$2.21 — | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $20.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| Pacific Ridge Exploration PEXZF | $0.18 — |
-5.26
|
$11.27M — | $17.32K — | $0.19 — | $0.19 — | $11.27M — | 0 | -$0.19 — | ||
| Xali Gold CGDXF | $0.08 — |
-1.13
|
$11.26M — | $210.00 — | $0.08 — | $0.08 — | $11.26M — | 7.90 | $0.01 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
-2.7
|
$11.25M — | $123.77K — | $0.04 — | $0.04 — | $11.25M — | 0 | -$0.01 — | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$15.01M 11.14M USD | CA$50.00K 37.1K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| Garibaldi Resources GGIFF | $0.07 — |
0
|
$11.14M — | $5.00K — | $0.07 — | $0.07 — | $11.14M — | 0 | -$0.15 — | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0074 USD |
+1.75
|
HK$87.00M 11.12M USD | HK$214.00K 27.36K USD | HK$0.06 0.0070 USD | HK$0.06 0.0074 USD | HK$87.00M 11.12M USD | 0 | -HK$0.20 -0.02 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.39 0.29 USD |
0
|
CA$14.98M 11.12M USD | CA$333.00 247.11 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$14.98M 11.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.27 0.2 USD |
0
|
CA$14.98M 11.11M USD | CA$25.79K 19.14K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$14.98M 11.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.08 USD |
+11.76
|
CA$14.97M 11.11M USD | CA$7.50K 5.57K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.97M 11.11M USD | 10.50 | CA$0.01 0.007 USD | ||
| Mason Resources MGPHF | $0.07 — |
-1.66
|
$11.09M — | $15.00K — | $0.07 — | $0.07 — | $11.09M — | 0.72 | $0.09 — | ||
| Phoenix Copper Limited 5HR.F | €0.04 0.04 USD |
+29.31
|
€10.12M 11.06M USD | €933.20K 1.02M USD | €0.03 0.03 USD | €0.04 0.04 USD | €10.12M 11.06M USD | 0 | -€0.03 -0.03 USD | ||
| Duketon Mining Limited DKM.AX | A$0.18 0.09 USD |
0
|
A$16.55M 10.95M USD | A$3.44K 2.28K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$16.55M 10.95M USD | 0 | A$0.00 0 USD | ||
| Titanium Sands Limited TSL.AX | A$0.01 0.0046 USD |
0
|
A$16.41M 10.86M USD | A$2.13K 1.41K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$16.41M 10.86M USD | 0 | A$0.00 0 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.15 0.1 USD |
+3.85
|
CA$14.63M 10.86M USD | CA$335.50K 248.96K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.63M 10.86M USD | 0 | -CA$0.07 -0.05 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.44 0.33 USD |
+2.33
|
CA$14.63M 10.86M USD | CA$1.34K 995.1 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$14.63M 10.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Platina Resources PTNUF | $0.02 — |
0
|
$10.83M — | $27.30K — | $0.02 — | $0.02 — | $10.83M — | 0 | $0.00 — | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.07 0.07 USD |
+9.33
|
€9.82M 10.74M USD | €60.00K 65.59K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.82M 10.74M USD | 0 | -€0.06 -0.06 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.02 0.01 USD |
0
|
A$16.19M 10.72M USD | A$2.67M 1.77M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.19M 10.72M USD | 0 | A$0.00 0 USD | ||
| South Star Battery Metals STSBF | $0.10 — |
0
|
$10.70M — | $10.35K — | $0.10 — | $0.10 — | $10.70M — | 0 | -$0.05 — | ||
| Venari Minerals NL VMS.AX | A$0.15 0.1 USD |
0
|
A$16.14M 10.69M USD | A$50.00 33.09 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$16.14M 10.69M USD | 0 | -A$0.05 -0.03 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.02 USD |
0
|
A$16.11M 10.66M USD | A$539.24K 356.9K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$16.11M 10.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.00 0.0033 USD |
0
|
A$15.97M 10.57M USD | A$9.63M 6.37M USD | A$0.00 0.0026 USD | A$0.01 0.0039 USD | A$15.97M 10.57M USD | 0 | A$0.00 0 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.40 0.44 USD |
-1.46
|
€9.65M 10.55M USD | €20.00K 21.86K USD | €0.40 0.44 USD | €0.40 0.44 USD | €9.65M 10.55M USD | 0 | -€0.12 -0.1 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.17 0.1 USD |
-6.67
|
CA$14.21M 10.54M USD | CA$47.55K 35.28K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$14.21M 10.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.65 0.47 USD |
+5
|
CA$14.19M 10.53M USD | CA$30.00K 22.26K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$14.19M 10.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.27 0.2 USD |
+1.92
|
CA$14.12M 10.48M USD | CA$673.00 499.41 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$14.12M 10.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Energy Plc THR.AX | A$0.01 0.0079 USD |
+9.09
|
A$15.83M 10.48M USD | A$231.47K 153.2K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.83M 10.48M USD | 0 | -A$0.02 -0.01 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$14.09M 10.46M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.09M 10.46M USD | 0 | CA$0.00 0 USD | ||
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.04 0.0074 USD |
0
|
MYR 48.97M 10.41M USD | MYR 21.80K 4.64K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 48.97M 10.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
+7.69
|
A$15.72M 10.4M USD | A$291.90K 193.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.72M 10.4M USD | 0 | A$0.00 0 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.54 0.0065 USD |
+3.7
|
₹855.63M 10.35M USD | ₹2.89M 35.02K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹855.63M 10.35M USD | 0 | ₹0.00 0 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.05 0.03 USD |
-12.5
|
CA$13.90M 10.31M USD | CA$333.00K 247.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.10 0.06 USD |
+5.56
|
CA$13.89M 10.31M USD | CA$102.53K 1.92M USD | CA$0.07 0.05 USD | CA$0.14 0.1 USD | CA$13.89M 10.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.04 USD |
0
|
A$15.56M 10.3M USD | A$85.90K 56.85K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$15.56M 10.3M USD | 5.29 | A$0.01 0.006 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.08 0.06 USD |
+7.14
|
CA$13.87M 10.29M USD | CA$545.00K 404.42K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.87M 10.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.77 0.02 USD |
+0.56
|
₹848.24M 10.26M USD | ₹282.23K 3.41K USD | ₹1.77 0.02 USD | ₹1.83 0.02 USD | ₹848.24M 10.26M USD | 0 | -₹0.07 -0.0008 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.08 0.06 USD |
+15.38
|
CA$13.80M 10.24M USD | CA$50.25K 37.29K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.80M 10.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
-50
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Phoenix Copper PXCLF | $0.04 — |
+30.56
|
$10.21M — | $300.00 — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.03 — | ||
| Boron One ERVFF | $0.04 — |
-4.65
|
$10.19M — | $24.00K — | $0.04 — | $0.04 — | $10.19M — | 0 | $0.00 — | ||
| Kumpulan Jetson Berhad 9083.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 47.93M 10.19M USD | MYR 86.70K 18.44K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 47.93M 10.19M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.20 0.14 USD |
-2.5
|
CA$13.71M 10.17M USD | CA$26.50K 19.67K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$13.71M 10.17M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. I970.F | €0.05 0.06 USD |
-10.26
|
€9.29M 10.15M USD | €35.00K 38.26K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.29M 10.15M USD | 5.25 | €0.01 0.01 USD | ||
| Signature Resources SGGTF | $0.06 — |
0
|
$10.15M — | $10.00K — | $0.06 — | $0.06 — | $10.15M — | 0 | -$0.02 — | ||
| ArcWest Exploration SJRNF | $0.12 — |
0
|
$10.12M — | $1.00K — | $0.12 — | $0.12 — | $10.12M — | 0 | $0.00 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$10.11M — | $60.00K — | $0.03 — | $0.03 — | $10.11M — | 0.75 | $0.04 — | ||
| HUMBL HMBL | $0.00 — |
0
|
$10.09M — | $300.02M — | $0.00 — | $0.00 — | $10.09M — | 0 | $0.00 — | ||
| Silver Scott Mines SILS | $0.06 — |
-13.74
|
$10.08M — | $1.00K — | $0.09 — | $0.09 — | $10.08M — | 0 | $0.00 — | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0072 USD |
+11.11
|
A$15.13M 10.02M USD | A$125.52K 83.07K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$15.13M 10.02M USD | 0 | -A$0.01 -0.006 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.03 0.02 USD |
-3.85
|
NZ$16.23M 10.02M USD | NZ$42.48K 26.21K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$16.23M 10.02M USD | 2.50 | NZ$0.01 0.006 USD | ||
| GPM Metals Inc. GPM.V | CA$0.09 0.07 USD |
+5.88
|
CA$13.47M 9.99M USD | CA$1.55M 1.15M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$13.47M 9.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.05 0.03 USD |
+81.82
|
€9.14M 9.99M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.14M 9.99M USD | 0 | -€0.01 -0.01 USD | ||
| AsiaPhos Limited 5WV.SI | SGD 0.01 0.0067 USD |
0
|
SGD 13.32M 9.98M USD | SGD 4.60K 3.45K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 13.32M 9.98M USD | 0 | SGD 0.00 0 USD | ||
| Livium Ltd 3MW.F | €0.00 0.0048 USD |
0
|
€9.08M 9.93M USD | €45.00K 49.19K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €9.08M 9.93M USD | 0 | €0.00 0 USD | ||
| Sustainable Green Team SGTM | $0.09 — |
+15
|
$9.91M — | $11.57K — | $0.08 — | $0.08 — | $9.91M — | 0 | -$0.15 — | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.07 0.05 USD |
0
|
A$14.96M 9.9M USD | A$214.50K 141.97K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$14.96M 9.9M USD | 0 | A$0.00 0 USD | ||
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
-8.51
|
€9.02M 9.86M USD | €2.89K 3.16K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.02M 9.86M USD | 0 | €0.00 0 USD | ||
| Magna Terra Minerals BRIOF | $0.10 — |
0
|
$9.84M — | $5.00K — | $0.10 — | $0.10 — | $9.84M — | 10.00 | $0.01 — | ||
| Sama Resources Inc. SME.V | CA$0.06 0.04 USD |
0
|
CA$13.20M 9.8M USD | CA$8.01K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.20M 9.8M USD | 0 | -CA$0.07 -0.05 USD | ||
| Morella Corporation Limited 1MC.AX | A$0.05 0.03 USD |
+1.89
|
A$14.74M 9.75M USD | A$176.95K 284.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.74M 9.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Galantas Gold Corporation G2V2.F | €0.06 0.07 USD |
+23
|
€8.89M 9.72M USD | €904.00 988.19 USD | €0.06 0.06 USD | €0.06 0.07 USD | €8.89M 9.72M USD | 0 | -€0.02 -0.02 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Aston Bay ATBHF | $0.03 — |
-9.05
|
$9.68M — | $20.00K — | $0.03 — | $0.03 — | $9.68M — | 3.33 | $0.01 — | ||
| Freehill Mining Limited FHS.AX | A$0.00 0.0026 USD |
+14.29
|
A$14.61M 9.67M USD | A$1.28K 844.53 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$14.61M 9.67M USD | 0 | A$0.00 0 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$3.88M 2.57M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.57 0.42 USD |
-16.18
|
CA$12.96M 9.62M USD | CA$27.91K 20.71K USD | CA$0.57 0.42 USD | CA$0.66 0.49 USD | CA$12.96M 9.62M USD | 0 | -CA$0.19 -0.1 USD | ||
| Exploits Discovery NFLDF | $0.05 — |
-1.89
|
$9.62M — | $171.98K — | $0.05 — | $0.05 — | $9.62M — | 0 | -$0.01 — | ||
| Quantum Critical Metals ATOXF | $0.08 — |
-4.76
|
$9.59M — | $113.18K — | $0.06 — | $0.08 — | $9.59M — | 0 | -$0.01 — | ||
| Signature Resources Ltd. SGU.V | CA$0.08 0.05 USD |
+7.14
|
CA$12.92M 9.59M USD | CA$12.50K 9.28K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.92M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$12.90M 9.57M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$12.90M 9.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.14 0.1 USD |
0
|
CA$12.85M 9.54M USD | CA$62.88K 46.66K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.85M 9.54M USD | 14.00 | CA$0.01 0.007 USD | ||
| AKORA Resources Limited AKO.AX | A$0.09 0.05 USD |
+4.88
|
A$14.39M 9.53M USD | A$8.50K 5.63K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$14.39M 9.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.27 0.06 USD |
-3.57
|
MYR 44.79M 9.52M USD | MYR 3.35M 712.69K USD | MYR 0.27 0.06 USD | MYR 0.30 0.06 USD | MYR 44.79M 9.52M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.26 0.12 USD |
0
|
CA$12.79M 9.49M USD | CA$96.53K 71.63K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$12.79M 9.49M USD | 15.50 | CA$0.01 0.007 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.06 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$71.50K 53.06K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| CWG Holdings Berhad 9423.KL | MYR 0.18 0.04 USD |
+2.86
|
MYR 44.53M 9.47M USD | MYR 20.00K 4.25K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 44.53M 9.47M USD | 4.25 | MYR 0.04 0.008 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.12 0.09 USD |
0
|
CA$12.75M 9.46M USD | CA$49.50K 36.73K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.75M 9.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Orange Minerals NL OMX.AX | A$0.08 0.05 USD |
-5.88
|
A$14.22M 9.41M USD | A$24.41K 16.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.22M 9.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Batero Gold Corp. BAT.V | CA$0.15 0.08 USD |
+7.14
|
CA$12.67M 9.4M USD | CA$369.84K 179.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.67M 9.4M USD | 0 | CA$0.00 0 USD | ||
| Pan Asia Data Holdings Inc. 1561.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$73.52M 9.4M USD | HK$180.00K 23.02K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$73.52M 9.4M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||