Ergebnisseite 33 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.10M 6.75M USD | CA$30.57K 22.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.10M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Signature Resources
SGGTF
US
|
$0.03 — |
-13.21
|
$6.75M — | $4.00K — | $0.03 — | $0.03 — | $6.75M — | 0 | -$0.01 — | ||
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.52 0.01 USD |
-1.89
|
THB 239.20M 6.73M USD | THB 18.50K 520.57 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 239.20M 6.73M USD | 8.66 | THB 0.06 0.001 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.82M 6.72M USD | €1.01K 1.16K USD | €0.05 0.06 USD | €0.06 0.07 USD | €5.82M 6.72M USD | 0 | -€0.04 -0.04 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
Thor Energy
THORF
US
|
$0.01 — |
0
|
$6.70M — | $5.00K — | $0.01 — | $0.01 — | $6.70M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.02 — |
0
|
$6.68M — | $38.00K — | $0.05 — | $0.05 — | $6.68M — | 0 | -$0.06 — | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.53M 6.66M USD | A$187.75K 131.15K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
American Lithium Minerals
AMLM
US
|
$0.06 — |
-0.61
|
$6.66M — | $46.73K — | $0.06 — | $0.06 — | $6.66M — | 0 | -$0.06 — | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$8.95M 6.64M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.95M 6.64M USD | 0 | CA$0.00 0 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.78M 6.58M USD | SGD 1.00K 749.46 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.78M 6.58M USD | 0 | SGD 0.00 0 USD | ||
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
+5.13
|
A$9.35M 6.53M USD | A$267.74K 187.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.35M 6.53M USD | 0 | A$0.00 0 USD | ||
Kaili Resources Limited
KLR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.29M 6.49M USD | A$93.74K 65.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.29M 6.49M USD | 0 | A$0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.13 0.01 USD |
+0.89
|
₹535.48M 6.48M USD | ₹443.56K 5.37K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹535.48M 6.48M USD | 14.12 | ₹0.08 0.0009 USD | ||
Bell Copper
BCUFF
US
|
$0.04 — |
0
|
$6.46M — | $20.00K — | $0.06 — | $0.06 — | $6.46M — | 0 | $0.00 — | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | €0.00 0 USD | ||
Giga Metals Corporation
GIGA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.69M 6.45M USD | CA$40.00K 29.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.69M 6.45M USD | 0 | CA$0.00 0 USD | ||
Copper Quest Exploration
IMIMF
US
|
$0.05 — |
-6.88
|
$6.37M — | $10.00K — | $0.05 — | $0.05 — | $6.37M — | 0 | -$0.06 — | ||
GSP Resource
GSRCF
US
|
$0.11 — |
0
|
$6.37M — | $10.00K — | $0.08 — | $0.08 — | $6.37M — | 0 | -$0.01 — | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$8.54M 6.34M USD | CA$15.30K 11.35K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.54M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.54M 6.34M USD | CA$15.29K 11.35K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.54M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.51M 6.32M USD | CA$82.00K 60.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Angstrom
AGTT
US
|
$0.18 — |
0
|
$6.31M — | $18.00K — | $0.15 — | $0.16 — | $6.31M — | 0 | -$0.03 — | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$8.50M 6.31M USD | CA$240.42K 178.41K USD | CA$0.10 0.07 USD | CA$0.13 0.1 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0051 USD |
0
|
€5.46M 6.3M USD | €99.00K 114.28K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.46M 6.3M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.27M — | $40.00K — | $0.06 — | $0.06 — | $6.27M — | 0 | $0.00 — | ||
Graphex Group Limited
6128.HK
HK
|
HK$0.05 0.0066 USD |
+4
|
HK$48.95M 6.26M USD | HK$280.00K 35.8K USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$48.95M 6.26M USD | 0 | -HK$0.52 -0.06 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 29.20M 6.21M USD | MYR 286.60K 60.94K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.89M 6.21M USD | A$41.67K 29.11K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.89M 6.21M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.15 0.1 USD |
0
|
A$8.89M 6.21M USD | A$18.17K 12.69K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$8.89M 6.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$8.35M 6.2M USD | CA$690.14K 512.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$8.35M 6.2M USD | 0 | CA$0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$8.32M 6.18M USD | CA$125.00K 92.76K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$8.32M 6.18M USD | 0 | -CA$0.17 -0.1 USD | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.15 — |
+27.15
|
$6.17M — | $136.00K — | $0.15 — | $0.16 — | $6.17M — | 0 | -$0.06 — | ||
Albion Resources Limited
ALB.AX
AU
|
A$0.06 0.04 USD |
0
|
A$8.82M 6.16M USD | A$4.48K 3.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$8.82M 6.16M USD | 0 | -A$0.01 -0.006 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.79M 6.14M USD | A$632.67K 441.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.79M 6.14M USD | 0 | A$0.00 0 USD | ||
Volt Carbon
TORVF
US
|
$0.02 — |
0
|
$6.12M — | $83.32K — | $0.02 — | $0.02 — | $6.12M — | 0 | -$0.01 — | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
0
|
$6.12M — | $3.50K — | $0.09 — | $0.09 — | $6.12M — | 3.00 | $0.03 — | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.23M 6.11M USD | CA$327.00 242.65 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.23M 6.11M USD | 0 | CA$0.00 0 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.74M 6.1M USD | A$32.56K 22.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.74M 6.1M USD | 0 | -A$0.01 -0.006 USD | ||
Epic Gold
NFLDF
US
|
$0.14 — |
-11.25
|
$6.10M — | $5.00K — | $0.14 — | $0.14 — | $6.10M — | 0 | -$0.37 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.11 — |
0
|
$6.10M — | $5.00K — | $0.11 — | $0.11 — | $6.10M — | 10.80 | $0.01 — | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.19M 6.08M USD | CA$30.00 22.26 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.19M 6.08M USD | 11.50 | CA$0.02 0.01 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.19M 6.07M USD | CA$69.50K 51.57K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.19M 6.07M USD | 14.50 | CA$0.01 0.007 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.18M 6.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.18M 6.07M USD | 0 | -CA$0.15 -0.1 USD | ||
Buxton Resources Limited
BUX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.68M 6.06M USD | A$1.16M 809.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.68M 6.06M USD | 0 | A$0.00 0 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 213.80K 6.02K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.02 0.02 USD |
+14.71
|
€5.23M 6.03M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.23M 6.03M USD | 0 | -€0.01 -0.01 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | -CA$0.13 -0.09 USD | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
0
|
$6.02M — | $20.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | $0.00 — | ||
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.61M 6.02M USD | A$31.37K 21.91K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.61M 6.02M USD | 0 | A$0.00 0 USD | ||
|
Lithium Corporation
LTUM
US
|
$0.05 — |
0
|
$6.01M — | $501.00 — | $0.05 — | $0.05 — | $6.01M — | 0 | $0.00 — | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.14 0.1 USD |
0
|
A$8.60M 6.01M USD | A$2.92K 2.04K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$8.60M 6.01M USD | 0 | -A$0.02 -0.01 USD | ||
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
0
|
€5.19M 5.99M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.19M 5.99M USD | 0 | €0.00 0 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.55M 5.97M USD | A$17.61K 12.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.55M 5.97M USD | 0 | A$0.00 0 USD | ||
Temas Resources
TMASF
US
|
$0.06 — |
+5.77
|
$5.95M — | $3.00K — | $0.05 — | $0.05 — | $5.95M — | 0 | -$0.09 — | ||
Bulletin Resources Limited
BNR.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$8.51M 5.95M USD | A$98.55K 68.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.51M 5.95M USD | 0 | A$0.00 0 USD | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
-5.38
|
$5.94M — | $7.50K — | $0.01 — | $0.01 — | $5.94M — | 0 | -$0.01 — | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$201.09K 149.22K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.49 0.57 USD |
0
|
€5.11M 5.9M USD | €1.00 1.15 USD | €0.49 0.57 USD | €0.49 0.57 USD | €5.11M 5.9M USD | 0 | -€0.02 -0.02 USD | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$142.71K 99.69K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 27.51M 5.85M USD | MYR 50.00K 10.63K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 27.51M 5.85M USD | 0 | -MYR 0.03 -0.006 USD | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.32M 5.81M USD | A$255.56K 178.53K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.82M 5.8M USD | CA$31.50K 23.37K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.07 0.05 USD |
+5.88
|
A$8.28M 5.78M USD | A$882.54K 616.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$8.28M 5.78M USD | 0 | -A$0.01 -0.006 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$10.77K 7.52K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.06 0.04 USD |
+22.22
|
CA$7.74M 5.75M USD | CA$29.10K 21.59K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-2.97
|
$5.72M — | $72.00K — | $0.04 — | $0.04 — | $5.72M — | 0 | -$0.01 — | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.11M 5.67M USD | A$46.00 32.13 USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.11M 5.67M USD | 0 | A$0.00 0 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.59M 5.63M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Basanite
BASA
US
|
$0.02 — |
0
|
$5.62M — | $54.00K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.04M 5.61M USD | A$2.25K 1.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.04M 5.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$7.53M 5.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.53M 5.59M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$7.51M 5.58M USD | CA$100.00K 74.21K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.51M 5.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$5.57M — | $50.00K — | $0.03 — | $0.03 — | $5.57M — | 0 | $0.00 — | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$7.48M 5.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.48M 5.55M USD | 2.75 | CA$0.04 0.03 USD | ||
Pure Energy Minerals
PEMIF
US
|
$0.16 — |
+18.89
|
$5.55M — | $12.50K — | $0.15 — | $0.15 — | $5.55M — | 0 | -$0.47 — | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.91M 5.53M USD | A$515.00K 359.76K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
+1.02
|
$5.52M — | $250.00 — | $0.03 — | $0.03 — | $5.52M — | 0 | -$0.01 — | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.43M 5.51M USD | CA$257.00K 190.71K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
EraNova Metals
STXPF
US
|
$0.10 — |
+9.9
|
$5.51M — | $25.00K — | $0.11 — | $0.11 — | $5.51M — | 0 | -$0.01 — | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.77M 5.51M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.77M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.86M 5.49M USD | A$15.73K 10.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.86M 5.49M USD | 0 | -A$0.02 -0.01 USD | ||
Argo Gold
ARBTF
US
|
$0.07 — |
0
|
$5.48M — | $10.00K — | $0.08 — | $0.08 — | $5.48M — | 0 | -$0.01 — | ||
Carolina Rush
PUCCF
US
|
$0.06 — |
0
|
$5.47M — | $96.50K — | $0.07 — | $0.07 — | $5.47M — | 0 | -$0.01 — | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.83M 5.47M USD | A$815.56K 569.72K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
Gulf Resources
GURE
US
|
$3.01 — |
+2.38
|
$5.46M — | $81.12K — | $2.91 — | $3.16 — | $5.46M — | 0 | -$29.32 — | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$7.35M 5.46M USD | CA$9.50K 7.05K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$7.35M 5.46M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$7.80M 5.45M USD | A$26.47K 18.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.80M 5.45M USD | 0 | -A$0.01 -0.006 USD | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.11 0.08 USD |
+15.79
|
CA$7.33M 5.44M USD | CA$20.00K 14.84K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.33M 5.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.31M 5.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-5.56
|
$5.42M — | $11.11K — | $0.02 — | $0.02 — | $5.42M — | 0 | -$0.01 — | ||
FenixOro Gold
FDVXF
US
|
$0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.03 — | ||
|
YB Ventures Berhad
5048.KL
MY
|
MYR 0.07 0.01 USD |
+18.18
|
MYR 25.42M 5.41M USD | MYR 14.92M 3.17M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 25.42M 5.41M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$7.70M 5.38M USD | A$33.44K 23.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.70M 5.38M USD | 0 | -A$0.01 -0.006 USD | ||
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.08 0.03 USD |
0
|
₹444.65M 5.38M USD | ₹225.35K 2.73K USD | ₹2.07 0.03 USD | ₹2.11 0.03 USD | ₹444.65M 5.38M USD | 3.35 | ₹0.62 0.007 USD | ||
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.03 USD |
+14.29
|
A$7.70M 5.38M USD | A$513.08K 358.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.70M 5.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$7.23M 5.37M USD | CA$17.00K 12.62K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$7.23M 5.37M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
