Página 20 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tivan TNGZF | $0.05999 — |
0
|
$119.93M — | $400K — | $0.05999 — | $0.05999 — | $119.93M — | 0 | -$0.03 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-2.04
|
$119.21M — | $51K — | $0.2399 — | $0.25 — | $119.21M — | 0 | -$0.02 — | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.06 0.22 USD |
0
|
$3.75B 119.04M USD | $26K 826.16 USD | $6.99 0.22 USD | $7.06 0.22 USD | $3.75B 119.04M USD | 0 | -$2 -0.06 USD | |
| YIP'S CHEMICAL 0408.HK | $1.66 0.21 USD |
+0.61
|
$927.04M 118.53M USD | $896.89K 114.68K USD | $1.65 0.21 USD | $1.65 0.21 USD | $927.04M 118.53M USD | 9.76 | $0.17 0.02 USD | |
| Friedman Industries, Incorporated FRD | $16.71 — |
+1.46
|
$117.96M — | $30.78K — | $16.47 — | $17 — | $117.96M — | 18.98 | $0.88 — | |
| PCC Exol S.A. PCX.WA | $2.65 0.67 USD |
-2.21
|
$461.46M 117.29M USD | $7.46K 1.9K USD | $2.64 0.67 USD | $2.72 0.69 USD | $461.46M 117.29M USD | 12.04 | $0.22 0.06 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $76.41 0.92 USD |
-0.71
|
$9.69B 117.23M USD | $396.33K 4.79K USD | $75.16 0.91 USD | $78.11 0.95 USD | $9.69B 117.23M USD | 51.97 | $1.47 0.02 USD | |
| Saturn Metals Limited STN.AX | $0.39 0.25 USD |
-3.75
|
$176.97M 117.13M USD | $377.77K 250.03K USD | $0.38 0.25 USD | $0.4 0.26 USD | $176.97M 117.13M USD | 0 | -$0.01 -0.006 USD | |
| Sayona Mining Limited DML.F | $0.009199 0.01 USD |
-22.03
|
$106.2M 116.09M USD | $150K 163.97K USD | $0.009199 0.01 USD | $0.009799 0.01 USD | $106.2M 116.09M USD | 0 | -$0.01 -0.01 USD | |
| American Vanguard AVD | $4.1 — |
+2.76
|
$115.74M — | $138.21K — | $3.99 — | $4.17 — | $115.74M — | 0 | -$4.99 — | |
| Kenorland Minerals Ltd. KLD.V | $1.94 1.44 USD |
-3
|
$155.52M 115.41M USD | $49.49K 36.72K USD | $1.9 1.41 USD | $2.02 1.5 USD | $155.52M 115.41M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.6999 0.46 USD |
-2.78
|
$174.34M 115.39M USD | $395.62K 261.85K USD | $0.68 0.45 USD | $0.7299 0.48 USD | $174.34M 115.39M USD | 0 | -$0.05 -0.03 USD | |
| Capral Limited CAA.AX | $10.5 6.95 USD |
+0.38
|
$174.14M 115.25M USD | $500 330.93 USD | $10.5 6.95 USD | $10.51 6.96 USD | $174.14M 115.25M USD | 5.76 | $1.82 1.2 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+4.35
|
$890.9M 113.91M USD | $600K 76.72K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.77 0.51 USD |
-2.53
|
$171.87M 113.75M USD | $136.56K 90.38K USD | $0.76 0.5 USD | $0.79 0.52 USD | $171.87M 113.75M USD | 0 | $0 0 USD | |
| UNIC Technology Corp. 5452.TWO | $24.2 0.77 USD |
-0.62
|
$3.58B 113.62M USD | $94.11K 2.99K USD | $24.2 0.77 USD | $24.45 0.78 USD | $3.58B 113.62M USD | 62.05 | $0.39 0.01 USD | |
| XINGYE ALLOY 0505.HK | $1.01 0.13 USD |
+2.02
|
$883.57M 112.98M USD | $14K 1.79K USD | $1.01 0.13 USD | $1.01 0.13 USD | $883.57M 112.98M USD | 3.36 | $0.3 0.04 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
+0.68
|
$103.09M 112.69M USD | $59.62K 65.17K USD | $0.22 0.24 USD | $0.22 0.24 USD | $103.09M 112.69M USD | 0 | -$0.03 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $103.06 1.25 USD |
+0.17
|
$9.27B 112.18M USD | $377.92K 4.57K USD | $100.61 1.22 USD | $104.4 1.26 USD | $9.27B 112.18M USD | 15.87 | $6.49 0.08 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4099 0.05 USD |
+1.23
|
$875.1M 111.89M USD | $2.65M 338.2K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $875.1M 111.89M USD | 0 | -$0.02 -0.002 USD | |
| Southern Steel Berhad 5665.KL | $0.3499 0.07 USD |
0
|
$525.39M 111.71M USD | $163K 34.66K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $525.39M 111.71M USD | 0 | -$0.11 -0.02 USD | |
| Asia Broadband AABB | $0.02999 — |
+2.65
|
$111.46M — | $9.35M — | $0.02999 — | $0.02999 — | $111.46M — | 0 | -$0.09 — | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$167.65M 110.96M USD | $5K 3.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $167.65M 110.96M USD | 0 | $0 0 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.25 0.23 USD |
+0.61
|
$3.94B 110.73M USD | $61.73K 1.74K USD | $8.2 0.23 USD | $8.25 0.23 USD | $3.94B 110.73M USD | 4.76 | $1.73 0.05 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
-1.52
|
$148.79M 110.41M USD | $176.45K 130.94K USD | $0.32 0.24 USD | $0.33 0.24 USD | $148.79M 110.41M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Gold LGDTF | $0.2399 — |
-0.96
|
$109.99M — | $10K — | $0.2399 — | $0.2399 — | $109.99M — | 0 | -$0.05 — | |
| DA MING INT'L 1090.HK | $0.68 0.09 USD |
+1.49
|
$854.7M 109.28M USD | $62K 7.93K USD | $0.68 0.09 USD | $0.68 0.09 USD | $854.7M 109.28M USD | 0 | -$0.36 -0.04 USD | |
| Doubleview Gold DBLVF | $0.52 — |
+3.69
|
$108.99M — | $3.7K — | $0.52 — | $0.53 — | $108.99M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.7199 — |
-9.42
|
$108.46M — | $2.17M — | $0.6899 — | $0.79 — | $108.46M — | 0 | -$0.56 — | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
0
|
$145.67M 108.09M USD | $44.66K 33.14K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $145.67M 108.09M USD | 0 | -$0.01 -0.007 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.93 0.12 USD |
+1.09
|
$844.06M 107.92M USD | $234K 29.92K USD | $0.92 0.12 USD | $0.93 0.12 USD | $844.06M 107.92M USD | 5.81 | $0.16 0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.77 0.57 USD |
-3.75
|
$145.33M 107.85M USD | $428.78K 318.18K USD | $0.77 0.57 USD | $0.81 0.6 USD | $145.33M 107.85M USD | 0 | -$0.06 -0.04 USD | |
| Quantum Graphite Limited QGL.AX | $0.4699 0.31 USD |
+2.2
|
$162.75M 107.72M USD | $1.39K 916.67 USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $162.75M 107.72M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5699 0.42 USD |
-6.56
|
$144.67M 107.35M USD | $327.61K 243.11K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $144.67M 107.35M USD | 0 | -$0.02 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.28 0.04 USD |
-1.75
|
$837.15M 107.04M USD | $380K 48.59K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $837.15M 107.04M USD | 2.54 | $0.11 0.01 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.61 USD |
+0.18
|
$97.89M 107.01M USD | $178.25K 194.85K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $97.89M 107.01M USD | 3.51 | $0.16 0.17 USD | |
| Benz Mining BENZF | $0.4 — |
+6.38
|
$106.95M — | $10.5K — | $0.44 — | $0.44 — | $106.95M — | 0 | -$0.01 — | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
0
|
$144.02M 106.87M USD | $106.3K 78.88K USD | $0.53 0.39 USD | $0.56 0.42 USD | $144.02M 106.87M USD | 0 | -$0.02 -0.01 USD | |
| Centaurus Metals Limited CTM.AX | $0.33 0.22 USD |
-7.14
|
$161.43M 106.84M USD | $1.41M 932.86K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $161.43M 106.84M USD | 0 | -$0.04 -0.02 USD | |
| CanAlaska Uranium CVVUF | $0.5699 — |
-2.15
|
$106.82M — | $13.5K — | $0.5699 — | $0.5799 — | $106.82M — | 0 | -$0.04 — | |
| Watani Iron Steel Company 9513.SR | $2.18 0.58 USD |
0
|
$396M 105.64M USD | $145.74K 38.88K USD | $2.16 0.58 USD | $2.23 0.59 USD | $396M 105.64M USD | 43.60 | $0.05 0.01 USD | |
| Newcore Gold NCAUF | $0.4199 — |
-6.83
|
$105.63M — | $7.27K — | $0.4199 — | $0.45 — | $105.63M — | 0 | -$0.01 — | |
| Trinseo TSE | $2.96 — |
+2.07
|
$105.52M — | $459.2K — | $2.92 — | $3.12 — | $105.52M — | 0 | -$9.94 — | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8499 0.11 USD |
0
|
$824.71M 105.45M USD | $2K 255.73 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $824.71M 105.45M USD | 0 | -$0.02 -0.002 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2999 0.22 USD |
-1.64
|
$141.67M 105.13M USD | $1.77M 1.31M USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $141.67M 105.13M USD | 0 | -$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.52 0.39 USD |
-7.14
|
$141.54M 105.03M USD | $10.62K 7.88K USD | $0.52 0.39 USD | $0.54 0.4 USD | $141.54M 105.03M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining BSXGF | $0.22 — |
0
|
$104.63M — | $89.09K — | $0.22 — | $0.22 — | $104.63M — | 0 | -$0.02 — | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
+2.08
|
$140.91M 104.56M USD | $71.81K 53.29K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.31 0.37 USD |
-0.49
|
$8.58B 103.76M USD | $1.75M 21.19K USD | $29.96 0.36 USD | $30.94 0.37 USD | $8.58B 103.76M USD | 13.90 | $2.18 0.03 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-23.43
|
$94.88M 103.72M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $94.88M 103.72M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
-5.26
|
$103.52M — | $1.9K — | $0.19 — | $0.19 — | $103.52M — | 0 | $0 — | |
| Tudor Gold TDRRF | $0.4 — |
-1.5
|
$103.43M — | $27.67K — | $0.4 — | $0.4099 — | $103.43M — | 0 | -$0.01 — | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.17 0.11 USD |
-6.59
|
$156.12M 103.33M USD | $2.65M 1.75M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $156.12M 103.33M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Metals AZMCF | $0.75 — |
+4.31
|
$103.14M — | $154.46K — | $0.7099 — | $0.75 — | $103.14M — | 0 | -$0.15 — | |
| Soma Gold SMAGF | $1.09 — |
+0.93
|
$102.69M — | $1.3K — | $1.09 — | $1.17 — | $102.69M — | 21.80 | $0.05 — | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-7.41
|
$154.91M 102.53M USD | $8.94M 5.92M USD | $0.07 0.05 USD | $0.08 0.06 USD | $154.91M 102.53M USD | 1.50 | $0.05 0.03 USD | |
| Soma Gold Corp. SOMA.V | $1.49 1.11 USD |
-0.67
|
$137.5M 102.03M USD | $115.49K 85.7K USD | $1.48 1.1 USD | $1.64 1.22 USD | $137.5M 102.03M USD | 21.28 | $0.07 0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.52 0.39 USD |
+1.96
|
$137.47M 102.01M USD | $1.5K 1.11K USD | $0.52 0.39 USD | $0.52 0.39 USD | $137.47M 102.01M USD | 0 | $0 0 USD | |
| Q P GROUP 1412.HK | $1.47 0.19 USD |
-1.34
|
$792.68M 101.35M USD | $8.55M 1.09M USD | $1.45 0.19 USD | $1.48 0.19 USD | $792.68M 101.35M USD | 6.12 | $0.24 0.03 USD | |
| Guanajuato Silver Company GSVRF | $0.2099 — |
-1.62
|
$100.93M — | $395.29K — | $0.2099 — | $0.23 — | $100.93M — | 0 | -$0.02 — | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.95 0.79 USD |
-0.4
|
$3.16B 100.42M USD | $521.52K 16.57K USD | $24.9 0.79 USD | $25.5 0.81 USD | $3.16B 100.42M USD | 53.08 | $0.47 0.01 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $637.7K 17.94K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.39 0.29 USD |
-1.28
|
$134.95M 100.14M USD | $42.92K 31.85K USD | $0.38 0.28 USD | $0.4 0.29 USD | $134.95M 100.14M USD | 0 | -$0.01 -0.007 USD | |
| Peak Minerals Limited PUA.AX | $0.05 0.03 USD |
+10.64
|
$151.18M 100.06M USD | $7.19M 4.76M USD | $0.05 0.03 USD | $0.05 0.03 USD | $151.18M 100.06M USD | 0 | $0 0 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.27 0.06 USD |
+1.89
|
$470.4M 100.02M USD | $49K 10.42K USD | $0.27 0.06 USD | $0.27 0.06 USD | $470.4M 100.02M USD | 3.37 | $0.08 0.02 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.67 0.14 USD |
0
|
$470.17M 99.97M USD | $134.5K 28.6K USD | $0.66 0.14 USD | $0.68 0.14 USD | $470.17M 99.97M USD | 0 | -$0.58 -0.1 USD | |
| Benz Mining Corp. BNZ.AX | $0.55 0.36 USD |
-5.17
|
$150.6M 99.67M USD | $169.08K 111.91K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $150.6M 99.67M USD | 0 | -$0.02 -0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
0
|
$150.05M 99.31M USD | $717.96K 475.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $150.05M 99.31M USD | 0 | $0 0 USD | |
| Monument Mining MMTMF | $0.2999 — |
+2.04
|
$99.09M — | $8K — | $0.2999 — | $0.2999 — | $99.09M — | 4.28 | $0.07 — | |
| Monument Mining Limited MMY.V | $0.4099 0.3 USD |
-1.22
|
$133.16M 98.82M USD | $75.2K 55.8K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $133.16M 98.82M USD | 4.50 | $0.09 0.07 USD | |
| Mindax Limited MDX.AX | $0.07 0.04 USD |
0
|
$149.09M 98.68M USD | $168.93K 111.81K USD | $0.07 0.04 USD | $0.07 0.04 USD | $149.09M 98.68M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.16 0.11 USD |
0
|
$149.02M 98.63M USD | $1.69K 1.12K USD | $0.16 0.11 USD | $0.17 0.11 USD | $149.02M 98.63M USD | 0 | -$0.03 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.64 0.47 USD |
+1.59
|
$132.24M 98.13M USD | $25.58K 18.98K USD | $0.64 0.47 USD | $0.66 0.49 USD | $132.24M 98.13M USD | 16.00 | $0.04 0.03 USD | |
| Maritime Resources Corp. MAE.V | $1.17 0.87 USD |
0
|
$131.62M 97.67M USD | $44.88K 33.3K USD | $1.15 0.85 USD | $1.18 0.88 USD | $131.62M 97.67M USD | 0 | -$0.08 -0.05 USD | |
| TRX Gold TRX | $0.33 — |
-2.66
|
$97.45M — | $297.35K — | $0.33 — | $0.3499 — | $97.45M — | 0 | -$0.01 — | |
| Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
+26.67
|
$88.99M 97.28M USD | $12.61K 13.78K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $88.99M 97.28M USD | 0 | $0 0 USD | |
| Radisson Mining Resources RMRDF | $0.28 — |
-0.74
|
$96.94M — | $39.7K — | $0.28 — | $0.28 — | $96.94M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.4699 — |
-0.57
|
$96.56M — | $950 — | $0.4699 — | $0.4699 — | $96.56M — | 15.57 | $0.03 — | |
| Alto Ingredients ALTO | $1.24 — |
+0.81
|
$95.74M — | $285.66K — | $1.22 — | $1.27 — | $95.74M — | 0 | -$0.81 — | |
| Encounter Resources Limited ENR.AX | $0.2899 0.19 USD |
+3.57
|
$144.65M 95.74M USD | $262.22K 173.55K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $144.65M 95.74M USD | 0 | -$0.01 -0.006 USD | |
| European Lithium EULIF | $0.07 — |
+29.41
|
$95.38M — | $83.39K — | $0.05 — | $0.07 — | $95.38M — | 0 | -$0.11 — | |
| Chugai Mining Co., Ltd. 1491.T | $48 0.32 USD |
0
|
$14.12B 95.33M USD | $471.7K 3.18K USD | $48 0.32 USD | $49 0.33 USD | $14.12B 95.33M USD | 11.34 | $4.23 0.03 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.29 USD |
-2.47
|
$128.28M 95.19M USD | $183.02K 135.81K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $128.28M 95.19M USD | 0 | -$0.04 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
-4.22
|
$128.14M 95.09M USD | $104.68K 77.68K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $128.14M 95.09M USD | 0 | $0 0 USD | |
| Western Forest Products WFSTF | $0.2899 — |
+0.28
|
$94.29M — | $15K — | $0.2899 — | $0.2899 — | $94.29M — | 0 | -$0.03 — | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.75 0.53 USD |
-0.88
|
$2.95B 93.74M USD | $146K 4.64K USD | $16.7 0.53 USD | $16.9 0.54 USD | $2.95B 93.74M USD | 34.18 | $0.49 0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
+4.55
|
$126.05M 93.53M USD | $337.48K 250.43K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $126.05M 93.53M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.27 0.2 USD |
-11.48
|
$126.01M 93.51M USD | $246.95K 183.25K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $126.01M 93.51M USD | 0 | -$0.03 -0.02 USD | |
| Power Metals PWRMF | $0.5899 — |
-2.5
|
$93.39M — | $8K — | $0.5899 — | $0.5899 — | $93.39M — | 0 | $0 — | |
| Chesapeake Gold Corp. CKG.V | $1.8 1.34 USD |
-2.17
|
$125.85M 93.38M USD | $34.83K 25.84K USD | $1.76 1.31 USD | $1.89 1.4 USD | $125.85M 93.38M USD | 0 | -$0.04 -0.02 USD | |
| AirBoss of America Corp. BOS.TO | $4.61 3.42 USD |
0
|
$125.16M 92.87M USD | $5.4K 4.01K USD | $4.52 3.35 USD | $4.62 3.43 USD | $125.16M 92.87M USD | 0 | -$0.8 -0.5 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
+0.83
|
$84.82M 92.72M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $84.82M 92.72M USD | 4.03 | $0.06 0.07 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.4099 0.09 USD |
0
|
$432.93M 92.05M USD | $129.1K 27.45K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $432.93M 92.05M USD | 10.12 | $0.04 0.008 USD | |
| Chesapeake Gold CHPGF | $1.34 — |
-0.74
|
$91.81M — | $1.5K — | $1.34 — | $1.34 — | $91.81M — | 0 | -$0.03 — | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
+1.89
|
$123.13M 91.37M USD | $42.49K 31.53K USD | $0.52 0.39 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| District Metals Corp. DMX.V | $0.76 0.56 USD |
0
|
$123.13M 91.37M USD | $524.99K 389.58K USD | $0.76 0.56 USD | $0.77 0.57 USD | $123.13M 91.37M USD | 0 | -$0.02 -0.01 USD | |
| Prospect Resources Limited PSC.AX | $0.2 0.13 USD |
+1.03
|
$138.02M 91.35M USD | $76.83K 50.85K USD | $0.2 0.13 USD | $0.2 0.13 USD | $138.02M 91.35M USD | 0 | -$0.02 -0.01 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+1.4
|
$91.34M — | $669.86K — | $0.08 — | $0.08999 — | $91.34M — | 0 | $0 — | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.1 0.48 USD |
0
|
$2.87B 91.32M USD | $56.01K 1.78K USD | $15.05 0.48 USD | $15.35 0.49 USD | $2.87B 91.32M USD | 45.75 | $0.33 0.01 USD | |
| Nicola Mining HUSIF | $0.5 — |
+36.65
|
$91.11M — | $3K — | $0.4199 — | $0.4799 — | $91.11M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||