Página 20 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goliath Resources GOTRF | $1.00 — |
+1.33
|
$177.13M — | $14.59K — | $0.98 — | $1.00 — | $177.13M — | 0 | -$0.12 — | ||
| Cerrado Gold Inc. CERT.V | CA$1.75 1.3 USD |
+1.16
|
CA$237.44M 176.19M USD | CA$165.40K 122.73K USD | CA$1.74 1.29 USD | CA$1.78 1.32 USD | CA$237.44M 176.19M USD | 0 | -CA$0.06 -0.04 USD | ||
| Amia Co.,Ltd 8438.TW | NT$79.20 2.52 USD |
-5.38
|
NT$5.54B 176.02M USD | NT$793.55K 25.22K USD | NT$75.40 2.4 USD | NT$79.50 2.53 USD | NT$5.54B 176.02M USD | 37.89 | NT$2.09 0.07 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$0.86 0.11 USD |
-2.27
|
HK$1.38B 175.94M USD | HK$240.00K 30.69K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$1.38B 175.94M USD | 0 | -HK$0.14 -0.01 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.82 2.83 USD |
0
|
CA$236.83M 175.74M USD | CA$16.81K 12.47K USD | CA$3.77 2.8 USD | CA$4.00 2.97 USD | CA$236.83M 175.74M USD | 0 | -CA$0.06 -0.04 USD | ||
| Syrah Resources Limited SYR.AX | A$0.12 0.08 USD |
0
|
A$265.09M 175.45M USD | A$6.01M 3.98M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$265.09M 175.45M USD | 0 | -A$0.11 -0.07 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$6.12 1.24 USD |
+0.16
|
R$863.30M 174.98M USD | R$1.25M 254.23K USD | R$6.01 1.22 USD | R$6.19 1.25 USD | R$863.30M 174.98M USD | 76.50 | R$0.08 0.02 USD | ||
| Lucky Cement Co. 1108.TW | NT$13.60 0.43 USD |
-1.45
|
NT$5.50B 174.91M USD | NT$355.00K 11.28K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$5.50B 174.91M USD | 6.29 | NT$2.16 0.07 USD | ||
| Friedman Industries, Incorporated FRD | $24.33 — |
-0.29
|
$173.04M — | $17.23K — | $24.30 — | $24.93 — | $173.04M — | 10.95 | $2.22 — | ||
| Orvana Minerals Corp. ORV.TO | CA$1.70 1.26 USD |
-0.58
|
CA$232.26M 172.35M USD | CA$151.18K 112.18K USD | CA$1.64 1.22 USD | CA$1.72 1.28 USD | CA$232.26M 172.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Revival Gold Inc. RVG.V | CA$0.73 0.54 USD |
0
|
CA$232.22M 172.32M USD | CA$236.87K 175.77K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$232.22M 172.32M USD | 0 | -CA$0.07 -0.05 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.23 0.15 USD |
0
|
A$260.27M 172.26M USD | A$107.53K 71.17K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$260.27M 172.26M USD | 0 | A$0.00 0 USD | ||
| Eloro Resources ELRRF | $1.43 — |
+2.88
|
$171.11M — | $39.41K — | $1.39 — | $1.43 — | $171.11M — | 0 | -$0.06 — | ||
| Cerrado Gold CRDOF | $1.26 — |
+1.61
|
$170.95M — | $17.50K — | $1.25 — | $1.29 — | $170.95M — | 0 | -$0.04 — | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.60 0.53 USD |
-2.35
|
NT$5.38B 170.91M USD | NT$164.08K 5.21K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$5.38B 170.91M USD | 59.28 | NT$0.28 0.008 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$6.99 1.42 USD |
+0.29
|
R$841.77M 170.61M USD | R$62.70K 12.71K USD | R$6.97 1.41 USD | R$7.04 1.43 USD | R$841.77M 170.61M USD | 9.57 | R$0.73 0.15 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$0.88 0.11 USD |
-2.22
|
HK$1.33B 170.41M USD | HK$1.17M 149.85K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$1.33B 170.41M USD | 6.76 | HK$0.13 0.02 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.67 0.5 USD |
+1.52
|
CA$228.89M 169.85M USD | CA$464.90K 344.99K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$228.89M 169.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sotkamo Silver AB VSO.F | €0.46 0.5 USD |
+5.2
|
€154.91M 169.34M USD | €45.00K 49.19K USD | €0.43 0.47 USD | €0.46 0.5 USD | €154.91M 169.34M USD | 45.50 | €0.01 0.01 USD | ||
| Sandfire Resources America SRAFF | $0.17 — |
+10.19
|
$169.26M — | $1.59K — | $0.17 — | $0.17 — | $169.26M — | 0 | -$0.02 — | ||
| Beacon Minerals Limited BCN.AX | A$2.27 1.5 USD |
+1.34
|
A$255.47M 169.09M USD | A$76.81K 50.84K USD | A$2.15 1.42 USD | A$2.28 1.51 USD | A$255.47M 169.09M USD | 28.37 | A$0.08 0.05 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.16 0.11 USD |
-3.49
|
SEK 1.73B 168.83M USD | SEK 620.89K 60.61K USD | SEK 1.16 0.11 USD | SEK 1.24 0.12 USD | SEK 1.73B 168.83M USD | 2.46 | SEK 0.47 0.05 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹203.26 2.46 USD |
-3.04
|
₹13.95B 168.75M USD | ₹154.01K 1.86K USD | ₹202.63 2.45 USD | ₹210.00 2.54 USD | ₹13.95B 168.75M USD | 26.56 | ₹7.65 0.09 USD | ||
| Atlantic Lithium ALLIF | $0.21 — |
-2.33
|
$168.32M — | $173.73K — | $0.21 — | $0.22 — | $168.32M — | 0 | -$0.01 — | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 376.25 11.82 USD |
+1.48
|
TRY 5.33B 167.49M USD | TRY 1.42M 44.45K USD | TRY 364.75 11.45 USD | TRY 398.25 12.51 USD | TRY 5.33B 167.49M USD | 0 | -TRY 3.82 -0.1 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.45 0.49 USD |
+0.22
|
€153.21M 167.48M USD | €2.20M 2.41M USD | €0.43 0.47 USD | €0.45 0.5 USD | €153.21M 167.48M USD | 45.00 | €0.01 0.01 USD | ||
| Taung Gold International Limited 0621.HK | HK$0.72 0.09 USD |
-5.26
|
HK$1.31B 167.1M USD | HK$15.90M 2.03M USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.31B 167.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Syrah Resources Limited 3S7.F | €0.07 0.07 USD |
+1.54
|
€152.14M 166.31M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €152.14M 166.31M USD | 0 | -€0.07 -0.07 USD | ||
| Orvana Minerals ORVMF | $1.21 — |
0
|
$166.16M — | $7.30K — | $1.19 — | $1.23 — | $166.16M — | 0 | -$0.01 — | ||
| 1911 Gold Corporation AUMB.V | CA$0.72 0.53 USD |
+1.41
|
CA$223.62M 165.94M USD | CA$334.67K 248.34K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$223.62M 165.94M USD | 0 | -CA$0.12 -0.08 USD | ||
| Graphite One Inc. GPH.V | CA$1.07 0.79 USD |
-0.93
|
CA$223.60M 165.92M USD | CA$77.81K 57.74K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$223.60M 165.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Grange Resources GRRLF | $0.12 — |
0
|
$165.60M — | $95.45K — | $0.12 — | $0.12 — | $165.60M — | 4.00 | $0.03 — | ||
| Chesapeake Gold Corp. CKG.V | CA$2.90 2.15 USD |
-1.02
|
CA$222.97M 165.46M USD | CA$32.11K 23.82K USD | CA$2.78 2.06 USD | CA$3.20 2.37 USD | CA$222.97M 165.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$18.80 0.6 USD |
+1.62
|
NT$5.19B 164.86M USD | NT$2.76M 87.55K USD | NT$17.50 0.56 USD | NT$18.90 0.6 USD | NT$5.19B 164.86M USD | 53.71 | NT$0.35 0.01 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.34 0.07 USD |
-2.86
|
MYR 774.37M 164.65M USD | MYR 2.60M 551.86K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 774.37M 164.65M USD | 0 | -MYR 0.92 -0.1 USD | ||
| DCW Limited DCW.NS | ₹46.00 0.56 USD |
-3.08
|
₹13.58B 164.26M USD | ₹579.59K 7.01K USD | ₹45.80 0.55 USD | ₹47.15 0.57 USD | ₹13.58B 164.26M USD | 28.22 | ₹1.63 0.02 USD | ||
| Aftermath Silver AAGFF | $0.48 — |
+0.04
|
$164.05M — | $36.90K — | $0.47 — | $0.49 — | $164.05M — | 0 | -$0.03 — | ||
| Canyon Resources Limited CAY.AX | A$0.12 0.08 USD |
+4.35
|
A$247.45M 163.78M USD | A$581.26K 384.71K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$247.45M 163.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹66.47 0.8 USD |
-4.55
|
₹13.54B 163.76M USD | ₹699.12K 8.46K USD | ₹66.10 0.8 USD | ₹69.22 0.84 USD | ₹13.54B 163.76M USD | 6.39 | ₹10.39 0.13 USD | ||
| Yip's Chemical Holdings Limited 0408.HK | HK$2.29 0.29 USD |
+1.33
|
HK$1.28B 163.52M USD | HK$144.00K 18.41K USD | HK$2.18 0.28 USD | HK$2.32 0.3 USD | HK$1.28B 163.52M USD | 9.16 | HK$0.25 0.03 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
-1.85
|
€149.40M 163.31M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.06 0.07 USD | €149.40M 163.31M USD | 0 | €0.00 0 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.64 0.47 USD |
+1.59
|
CA$219.45M 162.85M USD | CA$104.96K 77.89K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$219.45M 162.85M USD | 0 | -CA$0.09 -0.06 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.07 0.79 USD |
-3.6
|
CA$219.27M 162.71M USD | CA$7.47K 5.55K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$219.27M 162.71M USD | 0 | -CA$0.07 -0.05 USD | ||
| American Rare Earths ARRNF | $0.28 — |
+0.04
|
$162.64M — | $61.03K — | $0.28 — | $0.29 — | $162.64M — | 0 | -$0.01 — | ||
| Horizon Minerals Ltd HRZ.AX | A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Graphite One GPHOF | $0.78 — |
+0.03
|
$161.99M — | $54.64K — | $0.75 — | $0.78 — | $161.99M — | 0 | -$0.07 — | ||
| Revival Gold RVLGF | $0.51 — |
-1.3
|
$161.89M — | $75.37K — | $0.51 — | $0.52 — | $161.89M — | 0 | -$0.05 — | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 12.85 0.4 USD |
+0.23
|
TRY 5.14B 161.42M USD | TRY 1.62M 50.84K USD | TRY 12.62 0.4 USD | TRY 12.89 0.4 USD | TRY 5.14B 161.42M USD | 21.41 | TRY 0.60 0.02 USD | ||
| Chesapeake Gold CHPGF | $2.09 — |
-0.95
|
$160.69M — | $12.41K — | $2.02 — | $2.20 — | $160.69M — | 0 | -$0.06 — | ||
| 1911 Gold AUMBF | $0.52 — |
+2.79
|
$160.26M — | $155.95K — | $0.51 — | $0.53 — | $160.26M — | 0 | -$0.09 — | ||
| Methanol Chemicals Company 2001.SR | SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.14 0.32 USD |
-0.39
|
TRY 5.07B 159.22M USD | TRY 2.73M 85.59K USD | TRY 9.98 0.31 USD | TRY 10.21 0.32 USD | TRY 5.07B 159.22M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.85 0.53 USD |
-2.09
|
TRY 5.06B 158.75M USD | TRY 2.35M 73.68K USD | TRY 16.80 0.53 USD | TRY 17.08 0.54 USD | TRY 5.06B 158.75M USD | 0 | -TRY 1.36 -0.04 USD | ||
| Central Global Berhad 8052.KL | MYR 0.89 0.19 USD |
0
|
MYR 745.21M 158.45M USD | MYR 19.22M 4.09M USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 745.21M 158.45M USD | 0 | MYR 0.00 0 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$14.60 0.46 USD |
-1.68
|
NT$4.98B 158.27M USD | NT$150.71K 4.79K USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$4.98B 158.27M USD | 14.17 | NT$1.03 0.03 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.60 0.39 USD |
0
|
A$238.63M 157.94M USD | A$117.41K 77.71K USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$238.63M 157.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Aemetis AMTX | $2.23 — |
-0.89
|
$156.92M — | $609.87K — | $2.23 — | $2.36 — | $156.92M — | 0 | -$1.14 — | ||
| Astron Corporation Limited ATR.AX | A$0.55 0.36 USD |
+0.92
|
A$236.47M 156.51M USD | A$36.46K 24.13K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$236.47M 156.51M USD | 6.87 | A$0.08 0.05 USD | ||
| Smith-Midland SMID | $29.49 — |
-1.4
|
$156.49M — | $6.55K — | $29.49 — | $30.55 — | $156.49M — | 12.49 | $2.36 — | ||
| Hextar Industries Berhad 0161.KL | MYR 0.28 0.06 USD |
-1.79
|
MYR 734.54M 156.18M USD | MYR 1.27M 269.06K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 734.54M 156.18M USD | 0 | MYR 0.00 0 USD | ||
| Havilah Resources Limited HAV.AX | A$0.67 0.44 USD |
-2.21
|
A$235.36M 155.77M USD | A$120.50K 79.75K USD | A$0.66 0.43 USD | A$0.69 0.45 USD | A$235.36M 155.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurum Resources Limited AUE.AX | A$0.58 0.38 USD |
0
|
A$234.62M 155.29M USD | A$494.44K 327.25K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$234.62M 155.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Waratah Minerals Limited BTRYF | $0.50 — |
0
|
$155.13M — | $40.40K — | $0.49 — | $0.50 — | $155.13M — | 0 | -$0.05 — | ||
| Lara Exploration LRAXF | $2.50 — |
+0.4
|
$154.99M — | $1.35K — | $2.50 — | $2.50 — | $154.99M — | 0 | -$0.04 — | ||
| Astral Resources NL AAR.AX | A$0.13 0.09 USD |
0
|
A$234.14M 154.96M USD | A$9.31M 6.16M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$234.14M 154.96M USD | 0 | A$0.00 0 USD | ||
| AuMas Resources Berhad 0098.KL | MYR 0.40 0.09 USD |
-2.44
|
MYR 728.60M 154.92M USD | MYR 2.58M 548.1K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 728.60M 154.92M USD | 20.00 | MYR 0.02 0.004 USD | ||
| Asara Resources Limited AS1.AX | A$0.15 0.1 USD |
+3.57
|
A$232.90M 154.14M USD | A$639.74K 423.42K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$232.90M 154.14M USD | 0 | A$0.00 0 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.76 0.5 USD |
-4.43
|
A$232.16M 153.66M USD | A$812.43K 537.71K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$232.16M 153.66M USD | 0 | -A$0.31 -0.2 USD | ||
| Prospect Resources Limited PSC.AX | A$0.29 0.19 USD |
-3.39
|
A$232.00M 153.55M USD | A$316.67K 209.59K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$232.00M 153.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.88 2.14 USD |
-7.4
|
CA$206.88M 153.51M USD | CA$62.51K 46.39K USD | CA$2.83 2.1 USD | CA$3.01 2.23 USD | CA$206.88M 153.51M USD | 0 | -CA$0.23 -0.1 USD | ||
| Biotalys NV BTLS.BR | €3.09 3.38 USD |
-1.75
|
€140.42M 153.5M USD | €10.12K 11.06K USD | €3.02 3.3 USD | €3.10 3.39 USD | €140.42M 153.5M USD | 0 | -€0.42 -0.4 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 16.25 0.51 USD |
+6.21
|
TRY 4.87B 153.1M USD | TRY 22.46M 705.43K USD | TRY 14.99 0.47 USD | TRY 16.83 0.53 USD | TRY 4.87B 153.1M USD | 0 | -TRY 1.78 -0.05 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$32.60 1.04 USD |
-8.43
|
NT$4.82B 153.06M USD | NT$2.84M 90.32K USD | NT$32.05 1.02 USD | NT$32.95 1.05 USD | NT$4.82B 153.06M USD | 98.78 | NT$0.33 0.01 USD | ||
| Graphite One Inc. 2JCA.F | €0.67 0.73 USD |
-1.76
|
€139.59M 152.59M USD | €4.00K 4.37K USD | €0.67 0.73 USD | €0.67 0.73 USD | €139.59M 152.59M USD | 0 | -€0.06 -0.06 USD | ||
| Amarc Resources Ltd. AHR.V | CA$0.91 0.68 USD |
-3.19
|
CA$205.05M 152.16M USD | CA$174.78K 129.7K USD | CA$0.90 0.66 USD | CA$0.96 0.71 USD | CA$205.05M 152.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grigeo Group AB GRG1L.VS | €1.03 1.13 USD |
+0.49
|
€136.80M 149.55M USD | €15.52K 16.97K USD | €1.03 1.12 USD | €1.04 1.13 USD | €136.80M 149.55M USD | 9.36 | €0.11 0.12 USD | ||
| American Rare Earths Limited 1BHA.F | €0.24 0.26 USD |
+2.17
|
€136.50M 149.22M USD | €11.38K 12.44K USD | €0.21 0.23 USD | €0.24 0.26 USD | €136.50M 149.22M USD | 0 | -€0.01 -0.01 USD | ||
| Amarc Resources AXREF | $0.66 — |
-1.49
|
$148.72M — | $5.50K — | $0.65 — | $0.68 — | $148.72M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $2.07 — |
+1.97
|
$148.69M — | $9.25K — | $2.04 — | $2.12 — | $148.69M — | 0 | -$0.17 — | ||
| Northcliff Resources NCFFF | $0.24 — |
-4.06
|
$148.53M — | $5.00K — | $0.24 — | $0.24 — | $148.53M — | 0 | $0.00 — | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$138.00 4.38 USD |
-4.5
|
NT$4.65B 147.84M USD | NT$772.95K 24.56K USD | NT$130.50 4.15 USD | NT$140.00 4.45 USD | NT$4.65B 147.84M USD | 43.94 | NT$3.14 0.1 USD | ||
| Sky Metals Limited SKY.AX | A$0.23 0.15 USD |
-4.26
|
A$223.27M 147.78M USD | A$1.12M 740.82K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$223.27M 147.78M USD | 0 | A$0.00 0 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$25.15 0.8 USD |
-6.16
|
NT$4.65B 147.75M USD | NT$2.12M 67.49K USD | NT$24.15 0.77 USD | NT$25.40 0.81 USD | NT$4.65B 147.75M USD | 0 | -NT$1.84 -0.05 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.32 0.23 USD |
+6.78
|
CA$197.74M 146.74M USD | CA$25.13K 18.65K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$197.74M 146.74M USD | 0 | CA$0.00 0 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.74 0.28 USD |
-2.35
|
NT$4.61B 146.6M USD | NT$3.20M 101.6K USD | NT$8.39 0.27 USD | NT$8.81 0.28 USD | NT$4.61B 146.6M USD | 0 | -NT$1.37 -0.04 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.58 3.03 USD |
+2.23
|
A$220.03M 145.63M USD | A$29.81K 19.73K USD | A$4.48 2.97 USD | A$4.60 3.04 USD | A$220.03M 145.63M USD | 11.44 | A$0.40 0.26 USD | ||
| KGL Resources Limited KGL.AX | A$0.29 0.19 USD |
-5
|
A$219.85M 145.51M USD | A$85.23K 56.41K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$219.85M 145.51M USD | 0 | -A$0.01 -0.006 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.95 0.22 USD |
0
|
THB 5.17B 145.4M USD | THB 388.31K 10.93K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
| Midas Minerals Limited MM1.AX | A$0.91 0.6 USD |
-5.21
|
A$219.59M 145.33M USD | A$275.96K 182.64K USD | A$0.89 0.59 USD | A$0.97 0.64 USD | A$219.59M 145.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Meghmani Organics Limited MOL.NS | ₹47.23 0.57 USD |
-3.16
|
₹12.01B 145.32M USD | ₹308.40K 3.73K USD | ₹47.12 0.57 USD | ₹48.50 0.59 USD | ₹12.01B 145.32M USD | 41.79 | ₹1.13 0.01 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 4.99 1.33 USD |
-0.2
|
SAR 542.41M 144.7M USD | SAR 199.33K 53.17K USD | SAR 4.94 1.32 USD | SAR 4.99 1.33 USD | SAR 542.41M 144.7M USD | 0 | -SAR 1.96 -0.5 USD | ||
| AirBoss of America Corp. BOS.TO | CA$7.16 5.31 USD |
+6.87
|
CA$194.51M 144.34M USD | CA$13.81K 10.25K USD | CA$6.74 5 USD | CA$7.21 5.35 USD | CA$194.51M 144.34M USD | 0 | -CA$0.31 -0.2 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.81 0.08 USD |
-2.01
|
₹11.90B 144.01M USD | ₹170.70K 2.07K USD | ₹6.80 0.08 USD | ₹6.94 0.08 USD | ₹11.90B 144.01M USD | 68.09 | ₹0.10 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.81 0.08 USD |
-2.01
|
₹11.90B 144.01M USD | ₹1.41M 17.01K USD | ₹6.80 0.08 USD | ₹6.93 0.08 USD | ₹11.90B 144.01M USD | 68.09 | ₹0.10 0.001 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.09 0.06 USD |
+1.16
|
A$217.07M 143.67M USD | A$8.22M 5.44M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$217.07M 143.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.24 2.4 USD |
+2.53
|
CA$192.33M 142.72M USD | CA$27.01K 20.05K USD | CA$3.06 2.27 USD | CA$3.24 2.4 USD | CA$192.33M 142.72M USD | 17.05 | CA$0.19 0.14 USD | ||
| West Wits Mining Limited WWI.AX | A$0.50 0.33 USD |
0
|
A$215.18M 142.42M USD | A$1.57M 1.04M USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$215.18M 142.42M USD | 0 | -A$0.02 -0.01 USD | ||
| American Rare Earths Limited ARR.AX | A$0.37 0.24 USD |
-5.19
|
A$212.02M 140.32M USD | A$910.25K 602.46K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$212.02M 140.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Shougang Century Holdings Limited 0103.HK | HK$2.11 0.27 USD |
0
|
HK$1.09B 139.93M USD | HK$35.00K 4.48K USD | HK$2.05 0.26 USD | HK$2.11 0.27 USD | HK$1.09B 139.93M USD | 19.18 | HK$0.11 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||