Página 20 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.49 1.85 USD |
+3.75
|
CA$184.96M 137.25M USD | CA$61.75K 45.82K USD | CA$2.38 1.77 USD | CA$2.53 1.88 USD | CA$184.96M 137.25M USD | 0 | -CA$0.14 -0.1 USD | ||
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 10.80 0.34 USD |
+0.56
|
TRY 4.32B 135.67M USD | TRY 481.90K 15.13K USD | TRY 10.61 0.33 USD | TRY 10.84 0.34 USD | TRY 4.32B 135.67M USD | 37.24 | TRY 0.29 0.009 USD | ||
Platinum Group Metals
PLG
US
|
$1.06 — |
0
|
$135.56M — | $829.72K — | $1.01 — | $1.08 — | $135.56M — | 0 | -$0.03 — |
|
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.05 0.73 USD |
-3.35
|
NT$4.26B 135.41M USD | NT$893.39K 28.39K USD | NT$22.90 0.73 USD | NT$24.50 0.78 USD | NT$4.26B 135.41M USD | 0 | -NT$1.58 -0.05 USD | ||
Group Eleven Resources
GRLVF
US
|
$0.47 — |
-5
|
$134.80M — | $17.32K — | $0.47 — | $0.50 — | $134.80M — | 0 | -$0.01 — | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.38 1.02 USD |
+2.99
|
CA$181.27M 134.51M USD | CA$32.50K 24.12K USD | CA$1.30 0.96 USD | CA$1.38 1.02 USD | CA$181.27M 134.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Lucara Diamond
LUCRF
US
|
$0.09 — |
0
|
$134.37M — | $20.00K — | $0.09 — | $0.09 — | $134.37M — | 2.25 | $0.04 — | ||
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.35 0.07 USD |
-1.43
|
MYR 628.42M 133.62M USD | MYR 1.07M 227.45K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 628.42M 133.62M USD | 11.50 | MYR 0.03 0.006 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 13.01 0.41 USD |
+0.31
|
TRY 4.22B 132.38M USD | TRY 38.28K 1.2K USD | TRY 12.78 0.4 USD | TRY 13.25 0.42 USD | TRY 4.22B 132.38M USD | 0 | -TRY 0.91 -0.02 USD | ||
King Copper Discovery
TBXXF
US
|
$0.41 — |
-1.9
|
$132.27M — | $4.60K — | $0.40 — | $0.41 — | $132.27M — | 0 | -$0.03 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.78 — |
+4.09
|
$132.22M — | $71.30K — | $1.70 — | $1.79 — | $132.22M — | 0 | -$0.10 — | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.33 0.23 USD |
0
|
A$188.86M 131.93M USD | A$293.43K 204.98K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$188.86M 131.93M USD | 0 | -A$0.01 -0.006 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.04 0.58 USD |
-1.31
|
NOK 1.37B 131.79M USD | NOK 25.78K 2.47K USD | NOK 6.02 0.58 USD | NOK 6.24 0.6 USD | NOK 1.37B 131.79M USD | 0 | -NOK 0.22 -0.02 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.46 0.34 USD |
+10.98
|
CA$177.01M 131.35M USD | CA$424.23K 314.81K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$177.01M 131.35M USD | 0 | -CA$0.02 -0.01 USD | ||
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹74.85 0.91 USD |
-3.18
|
₹10.84B 131.09M USD | ₹469.50K 5.68K USD | ₹74.15 0.9 USD | ₹78.54 0.95 USD | ₹10.84B 131.09M USD | 59.40 | ₹1.26 0.02 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.88 8.3 USD |
+1.37
|
A$186.67M 130.4M USD | A$16.97K 11.85K USD | A$11.72 8.19 USD | A$11.92 8.33 USD | A$186.67M 130.4M USD | 5.42 | A$2.19 1.53 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹79.32 0.96 USD |
+3.54
|
₹10.75B 130.07M USD | ₹297.73K 3.6K USD | ₹76.46 0.93 USD | ₹80.82 0.98 USD | ₹10.75B 130.07M USD | 10.32 | ₹7.68 0.09 USD | ||
Atlantic Lithium
ALLIF
US
|
$0.16 — |
0
|
$129.84M — | $26.80K — | $0.16 — | $0.16 — | $129.84M — | 0 | -$0.01 — |
|
|
Greenland Resources
GRLRF
US
|
$0.96 — |
+0.14
|
$129.81M — | $13.10K — | $0.96 — | $0.98 — | $129.81M — | 0 | -$0.04 — |
|
|
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.17 0.37 USD |
+1.93
|
₹10.73B 129.8M USD | ₹409.28K 4.95K USD | ₹29.42 0.36 USD | ₹30.76 0.37 USD | ₹10.73B 129.8M USD | 52.92 | ₹0.57 0.006 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.83 0.62 USD |
-1.19
|
CA$174.74M 129.67M USD | CA$207.71K 154.13K USD | CA$0.82 0.61 USD | CA$0.88 0.65 USD | CA$174.74M 129.67M USD | 0 | -CA$0.10 -0.07 USD | ||
American Rare Earths
ARRNF
US
|
$0.22 — |
-2.3
|
$129.44M — | $36.32K — | $0.22 — | $0.23 — | $129.44M — | 0 | -$0.01 — |
|
|
|
Gensource Potash
AGCCF
US
|
$0.27 — |
0
|
$129.15M — | $10.00K — | $0.27 — | $0.27 — | $129.15M — | 0 | -$0.01 — | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.74 0.16 USD |
-0.68
|
MYR 607.31M 129.13M USD | MYR 15.85M 3.37M USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 607.31M 129.13M USD | 0 | -MYR 0.02 -0.004 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.19 0.13 USD |
+5.71
|
A$183.90M 128.47M USD | A$315.21K 220.19K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$183.90M 128.47M USD | 0 | -A$0.01 -0.006 USD | ||
Surge Copper
SRGXF
US
|
$0.33 — |
+7.81
|
$128.34M — | $2.50K — | $0.30 — | $0.31 — | $128.34M — | 0 | -$0.01 — | ||
Comstock
LODE
US
|
$1.69 — |
-1.17
|
$128.29M — | $930.12K — | $1.65 — | $1.76 — | $128.29M — | 0 | -$1.04 — |
|
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.38 1.02 USD |
+9.52
|
CA$171.55M 127.3M USD | CA$319.86K 237.35K USD | CA$1.28 0.95 USD | CA$1.40 1.04 USD | CA$171.55M 127.3M USD | 0 | -CA$0.05 -0.03 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$27.10 0.86 USD |
-2.17
|
NT$4.00B 127.24M USD | NT$484.23K 15.39K USD | NT$26.85 0.85 USD | NT$27.80 0.88 USD | NT$4.00B 127.24M USD | 49.27 | NT$0.55 0.02 USD | ||
Patagonia Gold
HGLD
US
|
$0.27 — |
+28.57
|
$126.83M — | $500.00 — | $0.19 — | $0.19 — | $126.83M — | 0 | -$0.02 — | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹116.25 1.41 USD |
+3.24
|
₹10.46B 126.54M USD | ₹381.03K 4.61K USD | ₹112.07 1.36 USD | ₹117.55 1.42 USD | ₹10.46B 126.54M USD | 7.34 | ₹15.82 0.19 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.10 1.56 USD |
-0.94
|
CA$168.90M 125.34M USD | CA$22.50K 16.7K USD | CA$2.10 1.56 USD | CA$2.19 1.63 USD | CA$168.90M 125.34M USD | 0 | -CA$0.12 -0.08 USD | ||
Boab Metals Limited
BML.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$179.37M 125.3M USD | A$1.16M 813.35K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$179.37M 125.3M USD | 0 | -A$0.02 -0.01 USD | ||
Talisker Resources
TSKFF
US
|
$0.59 — |
-1.03
|
$125.04M — | $20.54K — | $0.59 — | $0.61 — | $125.04M — | 0 | -$0.07 — |
|
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.92 11.81 USD |
+1.66
|
CA$168.09M 124.73M USD | CA$36.23K 26.88K USD | CA$15.65 11.61 USD | CA$16.32 12.11 USD | CA$168.09M 124.73M USD | 0 | -CA$8.00 -5.9 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.18 4.59 USD |
-2.22
|
CA$167.92M 124.61M USD | CA$9.93K 7.37K USD | CA$6.10 4.53 USD | CA$6.30 4.67 USD | CA$167.92M 124.61M USD | 0 | -CA$0.33 -0.2 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.28 1.14 USD |
+3.63
|
SAR 465.24M 124.11M USD | SAR 38.95K 10.39K USD | SAR 4.13 1.1 USD | SAR 4.28 1.14 USD | SAR 465.24M 124.11M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$34.00 1.08 USD |
+9.85
|
NT$3.89B 123.72M USD | NT$12.05M 382.86K USD | NT$31.35 1 USD | NT$34.00 1.08 USD | NT$3.89B 123.72M USD | 60.71 | NT$0.56 0.02 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.61 0.39 USD |
-0.15
|
MX$2.08B 123.37M USD | MX$49.93K 2.96K USD | MX$6.61 0.39 USD | MX$6.69 0.4 USD | MX$2.08B 123.37M USD | 0 | -MX$1.66 -0.09 USD | ||
Fortitude Gold
FTCO
US
|
$4.50 — |
-1.32
|
$122.35M — | $5.29K — | $4.39 — | $4.57 — | $122.35M — | 0 | -$0.11 — |
|
|
KGL Resources Limited
KN6.F
DE
|
€0.08 0.09 USD |
+4.05
|
€105.44M 121.71M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €105.44M 121.71M USD | 0 | €0.00 0 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.60 1.19 USD |
+6.67
|
CA$163.58M 121.39M USD | CA$35.70K 26.49K USD | CA$1.50 1.11 USD | CA$1.65 1.22 USD | CA$163.58M 121.39M USD | 0 | -CA$1.00 -0.7 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.67 0.5 USD |
+11.67
|
CA$162.89M 120.87M USD | CA$383.14K 284.31K USD | CA$0.60 0.45 USD | CA$0.68 0.5 USD | CA$162.89M 120.87M USD | 0 | CA$0.00 0 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$162.15M 120.33M USD | CA$408.80K 303.35K USD | CA$0.99 0.73 USD | CA$1.08 0.8 USD | CA$162.15M 120.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.87 0.28 USD |
-0.11
|
NT$3.78B 120.12M USD | NT$227.09K 7.22K USD | NT$8.80 0.28 USD | NT$8.90 0.28 USD | NT$3.78B 120.12M USD | 0 | -NT$0.78 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.39 0.29 USD |
-2.53
|
CA$161.70M 119.99M USD | CA$570.25K 423.16K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$161.70M 119.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.05 0.22 USD |
+0.71
|
NT$3.74B 118.87M USD | NT$163.39K 5.19K USD | NT$7.00 0.22 USD | NT$7.09 0.23 USD | NT$3.74B 118.87M USD | 0 | -NT$2.09 -0.06 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.34 0.25 USD |
-9.33
|
CA$159.72M 118.52M USD | CA$72.13K 53.53K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$159.72M 118.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.67 0.14 USD |
+2.29
|
MYR 557.24M 118.49M USD | MYR 313.20K 66.6K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 557.24M 118.49M USD | 11.16 | MYR 0.06 0.01 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$159.52M 118.37M USD | CA$5.05K 3.75K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$159.52M 118.37M USD | 0 | -CA$0.65 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.07 4.69 USD |
-9.97
|
€102.47M 118.28M USD | €326.18K 376.52K USD | €3.85 4.44 USD | €4.57 5.28 USD | €102.47M 118.28M USD | 0 | -€1.87 -2.1 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.23 0.17 USD |
0
|
CA$158.39M 117.54M USD | CA$412.42K 306.04K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$158.39M 117.54M USD | 0 | -CA$0.21 -0.1 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$167.40M 116.94M USD | A$1.17M 816.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$167.40M 116.94M USD | 0 | A$0.00 0 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹34.14 0.41 USD |
+3.83
|
₹9.62B 116.43M USD | ₹452.11K 5.47K USD | ₹32.52 0.39 USD | ₹34.50 0.42 USD | ₹9.62B 116.43M USD | 11.41 | ₹2.99 0.04 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$156.73M 116.3M USD | CA$41.23K 30.6K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$156.73M 116.3M USD | 0 | -CA$0.10 -0.07 USD | ||
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$908.68M 116.19M USD | HK$84.00K 10.74K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$908.68M 116.19M USD | 2.85 | HK$0.21 0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$156.31M 115.99M USD | CA$132.27K 98.15K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$156.31M 115.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹91.35 1.11 USD |
-2.29
|
₹9.57B 115.76M USD | ₹238.86K 2.89K USD | ₹90.80 1.1 USD | ₹96.19 1.16 USD | ₹9.57B 115.76M USD | 26.02 | ₹3.51 0.04 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.24 0.27 USD |
-2.46
|
€99.96M 115.39M USD | €3.77K 4.35K USD | €0.24 0.27 USD | €0.24 0.27 USD | €99.96M 115.39M USD | 0 | -€0.01 -0.01 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.36 0.25 USD |
-2.7
|
A$165.00M 115.26M USD | A$898.58K 627.72K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$165.00M 115.26M USD | 0 | -A$0.09 -0.06 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.44 — |
0
|
$115.06M — | $2.00K — | $0.43 — | $0.43 — | $115.06M — | 0 | -$0.46 — | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.24 0.27 USD |
-1.25
|
€99.54M 114.9M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €99.54M 114.9M USD | 0 | -€0.01 -0.01 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.29 0.34 USD |
-1.52
|
€99.44M 114.78M USD | €1.42M 1.64M USD | €0.28 0.32 USD | €0.29 0.34 USD | €99.44M 114.78M USD | 9.71 | €0.03 0.03 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.27 — |
-2.5
|
$114.66M — | $86.81K — | $0.27 — | $0.28 — | $114.66M — | 0 | -$0.01 — | ||
Sherritt International Corporation
HRT.F
DE
|
€0.14 0.16 USD |
+0.36
|
€98.56M 113.77M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €98.56M 113.77M USD | 0 | -€0.13 -0.1 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.72 — |
+6.6
|
$113.62M — | $8.40K — | $0.74 — | $0.77 — | $113.62M — | 0 | -$0.01 — | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$152.83M 113.41M USD | CA$188.12K 139.6K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$152.83M 113.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.37 0.26 USD |
+8.82
|
A$162.27M 113.35M USD | A$253.98K 177.42K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$162.27M 113.35M USD | 0 | -A$0.01 -0.006 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$161.84M 113.06M USD | A$835.42K 583.6K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$161.84M 113.06M USD | 10.50 | A$0.02 0.01 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$152.25M 112.98M USD | CA$391.37K 290.42K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$152.25M 112.98M USD | 0 | -CA$0.07 -0.05 USD | ||
Sherritt
SHERF
US
|
$0.16 — |
0
|
$112.63M — | $3.50K — | $0.16 — | $0.16 — | $112.63M — | 0 | -$0.15 — | ||
Smith-Midland
SMID
US
|
$21.20 — |
-0.4
|
$112.46M — | $5.53K — | $21.20 — | $21.60 — | $112.46M — | 14.62 | $1.45 — |
|
|
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$878.42M 112.32M USD | HK$32.00K 4.09K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$878.42M 112.32M USD | 16.66 | HK$0.06 0.007 USD | ||
Graphite One
GPHOF
US
|
$0.54 — |
-0.74
|
$112.01M — | $8.00K — | $0.53 — | $0.54 — | $112.01M — | 0 | -$0.07 — |
|
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.66 0.49 USD |
+4.76
|
CA$150.56M 111.72M USD | CA$28.85K 21.41K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$150.56M 111.72M USD | 0 | CA$0.00 0 USD | ||
|
Syrah Resources
SRHYY
US
|
$0.05 — |
0
|
$111.55M — | $10.00K — | $0.02 — | $0.02 — | $111.55M — | 0 | -$0.08 — |
|
|
Big Ridge Gold
ALVLF
US
|
$0.35 — |
+2.94
|
$111.44M — | $40.89K — | $0.35 — | $0.36 — | $111.44M — | 0 | -$0.01 — | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$159.29M 111.28M USD | A$2.23M 1.56M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$159.29M 111.28M USD | 6.00 | A$0.01 0.006 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.28 0.33 USD |
+0.89
|
€96.37M 111.24M USD | €16.15K 18.64K USD | €0.28 0.33 USD | €0.28 0.33 USD | €96.37M 111.24M USD | 9.41 | €0.03 0.03 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.52 0.36 USD |
0
|
A$158.84M 110.96M USD | A$582.26K 406.75K USD | A$0.51 0.36 USD | A$0.54 0.37 USD | A$158.84M 110.96M USD | 0 | -A$0.16 -0.1 USD | ||
Falco Resources
FPRGF
US
|
$0.31 — |
0
|
$110.84M — | $24.00K — | $0.33 — | $0.33 — | $110.84M — | 0 | -$0.01 — | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.10 0.82 USD |
+1.85
|
CA$149.19M 110.71M USD | CA$148.63K 110.29K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$149.19M 110.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.67 0.21 USD |
0
|
HK$863.50M 110.41M USD | HK$600.00 76.72 USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$863.50M 110.41M USD | 23.85 | HK$0.07 0.008 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.06 USD |
+3.9
|
A$157.84M 110.26M USD | A$1.16M 807.42K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$157.84M 110.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$148.35M 110.09M USD | CA$222.48K 165.09K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$148.35M 110.09M USD | 0 | -CA$0.11 -0.08 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.14 USD |
0
|
A$157.08M 109.73M USD | A$107.77K 75.28K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$157.08M 109.73M USD | 0 | -A$0.03 -0.02 USD | ||
Aftermath Silver
AAGFF
US
|
$0.31 — |
+0.32
|
$109.20M — | $111.25K — | $0.31 — | $0.32 — | $109.20M — | 0 | -$0.05 — |
|
|
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.72 0.15 USD |
-1.46
|
TRY 3.47B 108.95M USD | TRY 249.81K 7.85K USD | TRY 4.69 0.15 USD | TRY 4.79 0.15 USD | TRY 3.47B 108.95M USD | 0 | -TRY 0.15 -0.004 USD | ||
Eloro Resources
ELRRF
US
|
$0.91 — |
-2.15
|
$108.90M — | $3.00K — | $0.91 — | $0.92 — | $108.90M — | 0 | -$0.06 — |
|
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.40 0.12 USD |
-0.9
|
THB 3.83B 107.8M USD | THB 90.70K 2.55K USD | THB 4.36 0.12 USD | THB 4.44 0.12 USD | THB 3.83B 107.8M USD | 9.56 | THB 0.46 0.01 USD | ||
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 142.44M 106.75M USD | SGD 11.80K 8.84K USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 142.44M 106.75M USD | 3.15 | SGD 0.38 0.28 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.34 0.07 USD |
+1.52
|
MYR 499.37M 106.18M USD | MYR 3.05M 648.63K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 499.37M 106.18M USD | 0 | MYR 0.00 0 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.75 0.21 USD |
-0.59
|
TRY 3.38B 105.99M USD | TRY 187.38K 5.88K USD | TRY 6.72 0.21 USD | TRY 6.82 0.21 USD | TRY 3.38B 105.99M USD | 0 | -TRY 0.09 -0.002 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$142.80M 105.97M USD | CA$1.32M 976.31K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$142.80M 105.97M USD | 0 | -CA$0.14 -0.1 USD | ||
Canagold Resources
CRCUF
US
|
$0.46 — |
+2.22
|
$104.93M — | $10.00K — | $0.46 — | $0.46 — | $104.93M — | 0 | $0.00 — | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 3.72B 104.69M USD | THB 824.59K 23.2K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 3.72B 104.69M USD | 5.00 | THB 1.56 0.04 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$815.48M 104.27M USD | HK$3.00K 383.59 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$815.48M 104.27M USD | 2.37 | HK$0.40 0.05 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.46 — |
-4.26
|
$104.16M — | $452.99K — | $0.45 — | $0.48 — | $104.16M — | 0 | -$0.10 — | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.58 0.4 USD |
+5.5
|
A$148.04M 103.42M USD | A$1.32M 922.77K USD | A$0.51 0.36 USD | A$0.59 0.41 USD | A$148.04M 103.42M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
