Página 20 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Global Atomic
GLATF
US
|
$0.22 — |
0
|
$132.93M — | $320.63K — | $0.20 — | $0.22 — | $132.93M — | 22.00 | $0.01 — |
|
|
Galleon Gold Corp.
GGO.V
CA
|
CA$1.06 0.79 USD |
-7.83
|
CA$177.58M 131.77M USD | CA$183.49K 136.16K USD | CA$1.03 0.76 USD | CA$1.17 0.87 USD | CA$177.58M 131.77M USD | 0 | -CA$0.09 -0.06 USD | ||
Platinum Group Metals
PLG
US
|
$1.03 — |
-0.96
|
$131.72M — | $1.58M — | $0.97 — | $1.08 — | $131.72M — | 0 | -$0.03 — |
|
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.50 1.11 USD |
-15.73
|
CA$176.22M 130.76M USD | CA$318.63K 236.44K USD | CA$1.33 0.99 USD | CA$1.97 1.46 USD | CA$176.22M 130.76M USD | 0 | -CA$0.23 -0.1 USD | ||
Comstock
LODE
US
|
$1.72 — |
+15.44
|
$130.57M — | $4.01M — | $1.56 — | $1.78 — | $130.57M — | 0 | -$0.62 — |
|
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.27 0.2 USD |
+6
|
CA$175.78M 130.44M USD | CA$90.16K 66.9K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$175.78M 130.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.35 1.74 USD |
-4.86
|
CA$174.56M 129.54M USD | CA$67.41K 50.02K USD | CA$2.34 1.74 USD | CA$2.56 1.9 USD | CA$174.56M 129.54M USD | 0 | -CA$0.14 -0.1 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.04 0.36 USD |
-2.65
|
₹10.68B 129.24M USD | ₹246.52K 2.98K USD | ₹30.00 0.36 USD | ₹30.40 0.37 USD | ₹10.68B 129.24M USD | 53.64 | ₹0.56 0.006 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 5.92 0.57 USD |
-4.52
|
NOK 1.35B 129.17M USD | NOK 80.15K 7.69K USD | NOK 5.92 0.57 USD | NOK 6.06 0.58 USD | NOK 1.35B 129.17M USD | 0 | -NOK 0.24 -0.02 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$184.86M 129.14M USD | A$6.05M 4.23M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$184.86M 129.14M USD | 0 | -A$0.01 -0.006 USD | ||
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.40 0.78 USD |
-2.79
|
NT$4.06B 129M USD | NT$2.41M 76.5K USD | NT$22.60 0.72 USD | NT$24.45 0.78 USD | NT$4.06B 129M USD | 9.53 | NT$2.56 0.08 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.66 0.49 USD |
-8.33
|
CA$173.81M 128.98M USD | CA$287.00K 212.97K USD | CA$0.65 0.48 USD | CA$0.74 0.55 USD | CA$173.81M 128.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.32 0.98 USD |
-3.65
|
CA$173.39M 128.67M USD | CA$32.96K 24.46K USD | CA$1.29 0.96 USD | CA$1.38 1.02 USD | CA$173.39M 128.67M USD | 0 | -CA$0.03 -0.02 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.37 4.73 USD |
-6.19
|
CA$173.08M 128.44M USD | CA$26.77K 19.86K USD | CA$6.00 4.45 USD | CA$7.74 5.74 USD | CA$173.08M 128.44M USD | 0 | -CA$0.09 -0.06 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.94 0.25 USD |
+2.65
|
HK$1.00B 127.93M USD | HK$2.00K 255.73 USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$1.00B 127.93M USD | 27.64 | HK$0.07 0.008 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.85 0.41 USD |
0
|
MX$2.16B 127.85M USD | MX$2.94K 174.02 USD | MX$6.77 0.4 USD | MX$7.03 0.42 USD | MX$2.16B 127.85M USD | 0 | -MX$1.66 -0.09 USD | ||
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 601.09M 127.81M USD | MYR 3.03M 643.4K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 601.09M 127.81M USD | 11.00 | MYR 0.03 0.006 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$170.53M 126.54M USD | CA$721.51K 535.4K USD | CA$0.75 0.56 USD | CA$0.85 0.63 USD | CA$170.53M 126.54M USD | 0 | -CA$0.10 -0.07 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.52 0.39 USD |
-10.34
|
CA$170.19M 126.29M USD | CA$2.57M 1.91M USD | CA$0.50 0.37 USD | CA$0.60 0.45 USD | CA$170.19M 126.29M USD | 0 | -CA$0.08 -0.05 USD | ||
Greenland Resources
GRLRF
US
|
$0.93 — |
-4.06
|
$125.96M — | $33.17K — | $0.92 — | $0.96 — | $125.96M — | 0 | -$0.04 — |
|
|
Aemetis
AMTX
US
|
$1.73 — |
+38.4
|
$124.85M — | $16.52M — | $1.56 — | $1.95 — | $124.85M — | 0 | -$0.86 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.68 — |
-4
|
$124.79M — | $22.75K — | $1.67 — | $1.76 — | $124.79M — | 0 | -$0.10 — | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.54 0.44 USD |
+1.42
|
₹10.30B 124.61M USD | ₹630.64K 7.63K USD | ₹35.60 0.43 USD | ₹36.83 0.45 USD | ₹10.30B 124.61M USD | 11.17 | ₹3.27 0.04 USD | ||
Boab Metals Limited
BML.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$177.85M 124.24M USD | A$1.40M 979.18K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$177.85M 124.24M USD | 0 | -A$0.02 -0.01 USD | ||
Talisker Resources
TSKFF
US
|
$0.59 — |
+1.09
|
$123.90M — | $36.20K — | $0.55 — | $0.60 — | $123.90M — | 0 | -$0.07 — |
|
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.31 0.21 USD |
0
|
A$177.24M 123.81M USD | A$273.11K 190.79K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$177.24M 123.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 582.19M 123.79M USD | MYR 639.70K 136.02K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 582.19M 123.79M USD | 10.00 | MYR 0.07 0.01 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.33 0.99 USD |
-2.92
|
CA$165.33M 122.69M USD | CA$381.30K 282.95K USD | CA$1.30 0.96 USD | CA$1.38 1.02 USD | CA$165.33M 122.69M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.65 11.61 USD |
-4.4
|
CA$165.24M 122.61M USD | CA$30.23K 22.43K USD | CA$15.23 11.3 USD | CA$16.32 12.11 USD | CA$165.24M 122.61M USD | 0 | -CA$8.00 -5.9 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹112.60 1.36 USD |
-3.49
|
₹10.13B 122.57M USD | ₹626.84K 7.58K USD | ₹112.31 1.36 USD | ₹117.01 1.42 USD | ₹10.13B 122.57M USD | 7.11 | ₹15.82 0.19 USD | ||
Fortitude Gold
FTCO
US
|
$4.48 — |
-0.44
|
$121.81M — | $6.78K — | $4.42 — | $4.57 — | $121.81M — | 0 | -$0.11 — |
|
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.20 1.12 USD |
+1.94
|
SAR 456.54M 121.79M USD | SAR 45.66K 12.18K USD | SAR 4.15 1.11 USD | SAR 4.25 1.13 USD | SAR 456.54M 121.79M USD | 0 | -SAR 1.92 -0.5 USD | ||
K2 Gold
KTGDF
US
|
$0.46 — |
-8.7
|
$121.66M — | $107.50K — | $0.50 — | $0.52 — | $121.66M — | 0 | -$0.03 — | ||
Big Ridge Gold
ALVLF
US
|
$0.38 — |
-2.56
|
$120.99M — | $218.00K — | $0.36 — | $0.38 — | $120.99M — | 0 | -$0.01 — | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$54.40 1.73 USD |
-5.72
|
NT$3.80B 120.9M USD | NT$481.29K 15.29K USD | NT$52.00 1.65 USD | NT$55.80 1.77 USD | NT$3.80B 120.9M USD | 15.06 | NT$3.61 0.11 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$162.38M 120.5M USD | CA$79.00K 58.62K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$162.38M 120.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$162.14M 120.32M USD | CA$66.48K 49.33K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$162.14M 120.32M USD | 0 | -CA$0.63 -0.4 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.00 1.48 USD |
-4.76
|
CA$160.86M 119.37M USD | CA$791.00 586.97 USD | CA$2.00 1.48 USD | CA$2.06 1.53 USD | CA$160.86M 119.37M USD | 0 | -CA$0.13 -0.09 USD | ||
Surge Battery Metals
NILIF
US
|
$0.36 — |
-12.64
|
$119.20M — | $177.53K — | $0.36 — | $0.43 — | $119.20M — | 0 | -$0.05 — | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.55 0.38 USD |
-16.03
|
A$169.87M 118.66M USD | A$257.10K 179.6K USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$169.87M 118.66M USD | 55.00 | A$0.01 0.006 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.41 0.3 USD |
-4.65
|
CA$159.50M 118.36M USD | CA$233.40K 173.19K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$159.50M 118.36M USD | 0 | -CA$0.02 -0.01 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.22 0.15 USD |
0
|
A$168.58M 117.76M USD | A$61.76K 43.14K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$168.58M 117.76M USD | 0 | -A$0.03 -0.02 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.45 — |
0
|
$117.68M — | $2.50K — | $0.46 — | $0.46 — | $117.68M — | 0 | -$0.45 — | ||
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.49 0.24 USD |
-0.4
|
TRY 3.74B 117.61M USD | TRY 1.94K 61.05 USD | TRY 7.49 0.24 USD | TRY 7.49 0.24 USD | TRY 3.74B 117.61M USD | 2.04 | TRY 3.67 0.12 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$158.47M 117.59M USD | CA$11.42K 8.48K USD | CA$1.50 1.11 USD | CA$1.55 1.15 USD | CA$158.47M 117.59M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$20.00 0.64 USD |
-1.23
|
NT$3.70B 117.49M USD | NT$1.19M 37.83K USD | NT$18.25 0.58 USD | NT$22.20 0.71 USD | NT$3.70B 117.49M USD | 0 | -NT$1.50 -0.04 USD | ||
King Copper Discovery
TBXXF
US
|
$0.36 — |
-8.75
|
$116.90M — | $118.50K — | $0.38 — | $0.38 — | $116.90M — | 0 | -$0.03 — |
|
|
American Rare Earths
ARRNF
US
|
$0.20 — |
-4.76
|
$116.22M — | $347.83K — | $0.19 — | $0.21 — | $116.22M — | 0 | -$0.01 — |
|
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.74 0.52 USD |
-2.63
|
A$166.26M 116.14M USD | A$267.74K 187.03K USD | A$0.73 0.51 USD | A$0.77 0.54 USD | A$166.26M 116.14M USD | 0 | -A$0.04 -0.02 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.99 0.73 USD |
-2.94
|
CA$155.86M 115.65M USD | CA$180.04K 133.6K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$155.86M 115.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹91.13 1.1 USD |
-2.4
|
₹9.55B 115.48M USD | ₹63.28K 765.62 USD | ₹90.42 1.09 USD | ₹94.00 1.14 USD | ₹9.55B 115.48M USD | 26.49 | ₹3.44 0.04 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.29 0.2 USD |
-6.56
|
A$164.75M 115.09M USD | A$985.55K 688.47K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$164.75M 115.09M USD | 0 | -A$0.03 -0.02 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.94 0.12 USD |
+2.75
|
HK$899.53M 115.02M USD | HK$1.40M 178.75K USD | HK$0.89 0.11 USD | HK$0.94 0.12 USD | HK$899.53M 115.02M USD | 10.38 | HK$0.09 0.01 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$154.54M 114.68M USD | CA$341.27K 253.25K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$154.54M 114.68M USD | 0 | -CA$0.02 -0.01 USD | ||
StrikePoint Gold
STKXF
US
|
$1.12 — |
0
|
$114.51M — | $1.10K — | $1.07 — | $1.12 — | $114.51M — | 0 | -$0.72 — | ||
Surge Copper
SRGXF
US
|
$0.29 — |
-3.42
|
$114.14M — | $2.50K — | $0.29 — | $0.29 — | $114.14M — | 0 | -$0.01 — | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$24.10 0.77 USD |
-5.86
|
NT$3.56B 113.16M USD | NT$1.02M 32.45K USD | NT$23.05 0.73 USD | NT$24.95 0.79 USD | NT$3.56B 113.16M USD | 46.34 | NT$0.52 0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.36 0.27 USD |
-10
|
CA$151.20M 112.2M USD | CA$848.22K 629.43K USD | CA$0.35 0.26 USD | CA$0.40 0.29 USD | CA$151.20M 112.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.37 0.25 USD |
+4.29
|
A$160.07M 111.82M USD | A$100.12K 69.94K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$160.07M 111.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.84 0.15 USD |
-0.62
|
TRY 3.56B 111.72M USD | TRY 256.66K 8.06K USD | TRY 4.76 0.15 USD | TRY 4.89 0.15 USD | TRY 3.56B 111.72M USD | 0 | -TRY 0.15 -0.004 USD | ||
Northcliff Resources
NCFFF
US
|
$0.17 — |
-1.35
|
$111.64M — | $2.00K — | $0.18 — | $0.20 — | $111.64M — | 0 | -$0.01 — |
|
|
Kingfisher Metals
KGFMF
US
|
$0.71 — |
+1.9
|
$111.55M — | $1.00K — | $0.72 — | $0.72 — | $111.55M — | 0 | -$0.01 — | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.08 USD |
-2.08
|
€96.54M 111.44M USD | €2.11K 2.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €96.54M 111.44M USD | 0 | €0.00 0 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0080 USD |
+250
|
€96.40M 111.28M USD | €492.61K 568.63K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €96.40M 111.28M USD | 0 | €0.00 0 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.66 0.49 USD |
-5.71
|
CA$149.60M 111.01M USD | CA$783.04K 581.06K USD | CA$0.63 0.47 USD | CA$0.71 0.53 USD | CA$149.60M 111.01M USD | 0 | -CA$0.15 -0.1 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.21 0.15 USD |
-8.7
|
A$158.61M 110.8M USD | A$4.14M 2.89M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$158.61M 110.8M USD | 0 | -A$0.07 -0.04 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.01 0.13 USD |
+6.91
|
HK$862.69M 110.31M USD | HK$885.00K 113.16K USD | HK$0.94 0.12 USD | HK$1.01 0.13 USD | HK$862.69M 110.31M USD | 2.51 | HK$0.40 0.05 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$148.27M 110.03M USD | CA$2.37K 1.75K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$148.27M 110.03M USD | 0 | CA$0.00 0 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.36 0.25 USD |
-2.7
|
A$156.70M 109.46M USD | A$295.31K 206.3K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$156.70M 109.46M USD | 0 | -A$0.03 -0.02 USD | ||
Falco Resources
FPRGF
US
|
$0.31 — |
-0.65
|
$109.42M — | $100.00K — | $0.31 — | $0.31 — | $109.42M — | 0 | -$0.01 — | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.71 0.52 USD |
-2.08
|
CA$147.32M 109.32M USD | CA$122.17K 90.66K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$147.32M 109.32M USD | 0 | -CA$0.10 -0.07 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.42 0.31 USD |
-11.58
|
CA$147.00M 109.09M USD | CA$679.25K 504.04K USD | CA$0.42 0.31 USD | CA$0.49 0.36 USD | CA$147.00M 109.09M USD | 0 | -CA$0.08 -0.05 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
-8.47
|
A$155.85M 108.88M USD | A$907.01K 633.6K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$155.85M 108.88M USD | 0 | A$0.00 0 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.70 12.35 USD |
-1.83
|
€94.16M 108.69M USD | €2.59K 2.99K USD | €10.70 12.35 USD | €11.00 12.7 USD | €94.16M 108.69M USD | 11.63 | €0.92 1.06 USD | ||
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.28 0.32 USD |
+17.48
|
€93.98M 108.48M USD | €3.70K 4.27K USD | €0.25 0.28 USD | €0.28 0.32 USD | €93.98M 108.48M USD | 9.18 | €0.03 0.03 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$0.97 0.12 USD |
-1.53
|
HK$847.67M 108.39M USD | HK$4.00K 511.45 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$847.67M 108.39M USD | 16.08 | HK$0.06 0.007 USD | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.22 0.26 USD |
-0.22
|
€93.66M 108.12M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €93.66M 108.12M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.26 — |
-7.22
|
$107.94M — | $33.79K — | $0.25 — | $0.29 — | $107.94M — | 0 | -$0.02 — | ||
Honey Badger Silver
HBEIF
US
|
$0.48 — |
-2.43
|
$107.81M — | $128.00K — | $0.46 — | $0.50 — | $107.81M — | 0 | -$0.10 — | ||
Eloro Resources
ELRRF
US
|
$0.90 — |
+1.12
|
$107.70M — | $300.00 — | $0.87 — | $0.90 — | $107.70M — | 0 | -$0.06 — |
|
|
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.22 0.26 USD |
-9.57
|
€93.24M 107.63M USD | €8.06K 9.3K USD | €0.22 0.26 USD | €0.22 0.26 USD | €93.24M 107.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.38 0.2 USD |
-4.49
|
NT$3.39B 107.58M USD | NT$368.31K 11.7K USD | NT$6.28 0.2 USD | NT$6.68 0.21 USD | NT$3.39B 107.58M USD | 0 | -NT$2.09 -0.06 USD | ||
Aftermath Silver
AAGFF
US
|
$0.31 — |
-9.2
|
$107.10M — | $71.43K — | $0.30 — | $0.34 — | $107.10M — | 0 | -$0.05 — |
|
|
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$7.86 0.25 USD |
-2.96
|
NT$3.35B 106.45M USD | NT$1.06M 33.69K USD | NT$7.50 0.24 USD | NT$8.00 0.25 USD | NT$3.35B 106.45M USD | 0 | -NT$0.78 -0.02 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.59 0.44 USD |
-9.23
|
CA$143.44M 106.44M USD | CA$168.68K 125.17K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$143.44M 106.44M USD | 0 | CA$0.00 0 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.73 0.21 USD |
-0.74
|
TRY 3.36B 105.68M USD | TRY 255.03K 8.01K USD | TRY 6.66 0.21 USD | TRY 6.81 0.21 USD | TRY 3.36B 105.68M USD | 0 | -TRY 0.09 -0.002 USD | ||
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.30 0.12 USD |
-2.27
|
THB 3.74B 105.35M USD | THB 151.50K 4.26K USD | THB 4.28 0.12 USD | THB 4.44 0.12 USD | THB 3.74B 105.35M USD | 9.34 | THB 0.46 0.01 USD | ||
Graphite One
GPHOF
US
|
$0.50 — |
-1.18
|
$105.32M — | $70.36K — | $0.51 — | $0.51 — | $105.32M — | 0 | -$0.07 — |
|
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.37 2.5 USD |
-6.13
|
CA$141.78M 105.21M USD | CA$38.53K 28.59K USD | CA$3.26 2.42 USD | CA$3.61 2.68 USD | CA$141.78M 105.21M USD | 37.44 | CA$0.09 0.07 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.20 0.14 USD |
0
|
A$150.28M 104.98M USD | A$501.15K 350.09K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$150.28M 104.98M USD | 9.75 | A$0.02 0.01 USD | ||
Canagold Resources
CRCUF
US
|
$0.46 — |
+4.55
|
$104.93M — | $2.50K — | $0.46 — | $0.46 — | $104.93M — | 0 | $0.00 — | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.30 0.22 USD |
-7.69
|
CA$140.93M 104.58M USD | CA$72.33K 53.67K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$140.93M 104.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$149.11M 104.16M USD | A$2.91M 2.03M USD | A$0.13 0.09 USD | A$0.16 0.11 USD | A$149.11M 104.16M USD | 0 | -A$0.01 -0.006 USD | ||
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 138.88M 104.09M USD | SGD 6.00K 4.5K USD | SGD 1.17 0.88 USD | SGD 1.17 0.88 USD | SGD 138.88M 104.09M USD | 3.07 | SGD 0.38 0.28 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 82.30K 2.32K USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 4.93 | THB 1.56 0.04 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.96 2.26 USD |
+0.31
|
€88.90M 102.62M USD | €241.00 278.19 USD | €1.96 2.26 USD | €1.96 2.26 USD | €88.90M 102.62M USD | 0 | -€0.44 -0.5 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$146.28M 102.19M USD | A$2.87M 2M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$146.28M 102.19M USD | 0 | -A$0.12 -0.08 USD | ||
Syrah Resources
SYAAF
US
|
$0.04 — |
+4.76
|
$102.16M — | $123.81K — | $0.04 — | $0.04 — | $102.16M — | 0 | -$0.07 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
