Pagina di risultati 20 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talisker Resources
TSKFF
US
|
$0.67 — |
-1.42
|
$140.30M — | $35.80K — | $0.67 — | $0.67 — | $140.30M — | 0 | -$0.07 — | ||
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 3.00K 637.89 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.35 0.41 USD |
+0.86
|
€120.41M 139M USD | €9.31K 10.75K USD | €0.35 0.41 USD | €0.35 0.41 USD | €120.41M 139M USD | 17.64 | €0.02 0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.52 1.87 USD |
-1.95
|
CA$187.19M 138.91M USD | CA$38.47K 28.54K USD | CA$2.52 1.87 USD | CA$2.61 1.94 USD | CA$187.19M 138.91M USD | 0 | -CA$0.14 -0.1 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.95 0.09 USD |
+4.04
|
SEK 1.42B 138.74M USD | SEK 497.95K 48.61K USD | SEK 0.90 0.09 USD | SEK 0.96 0.09 USD | SEK 1.42B 138.74M USD | 2.57 | SEK 0.37 0.04 USD | ||
Comstock
LODE
US
|
$1.81 — |
+4.31
|
$137.78M — | $308.96K — | $1.74 — | $1.83 — | $137.78M — | 0 | -$1.03 — | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.34 0.24 USD |
-5.56
|
A$195.31M 136.43M USD | A$2.92M 2.04M USD | A$0.34 0.23 USD | A$0.38 0.26 USD | A$195.31M 136.43M USD | 0 | -A$0.02 -0.01 USD | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.02 0.02 USD | €117.90M 136.1M USD | 0 | €0.00 0 USD | ||
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 10.83 0.34 USD |
-7.83
|
TRY 4.33B 136.04M USD | TRY 3.30M 103.5K USD | TRY 10.81 0.34 USD | TRY 12.20 0.38 USD | TRY 4.33B 136.04M USD | 135.37 | TRY 0.08 0.002 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$182.70M 135.57M USD | CA$97.70K 72.5K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$182.70M 135.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.39 1.03 USD |
+1.46
|
CA$182.59M 135.49M USD | CA$11.00K 8.16K USD | CA$1.39 1.03 USD | CA$1.39 1.03 USD | CA$182.59M 135.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.20 0.59 USD |
+1.97
|
NOK 1.41B 135.28M USD | NOK 45.45K 4.36K USD | NOK 6.06 0.58 USD | NOK 6.44 0.62 USD | NOK 1.41B 135.28M USD | 0 | -NOK 0.22 -0.02 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹123.90 1.5 USD |
-1.22
|
₹11.15B 134.87M USD | ₹1.22M 14.73K USD | ₹116.85 1.41 USD | ₹127.45 1.54 USD | ₹11.15B 134.87M USD | 7.83 | ₹15.82 0.19 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹82.15 0.99 USD |
-3.42
|
₹11.13B 134.71M USD | ₹353.35K 4.27K USD | ₹80.85 0.98 USD | ₹85.88 1.04 USD | ₹11.13B 134.71M USD | 10.69 | ₹7.68 0.09 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.66 4.94 USD |
-0.89
|
CA$180.96M 134.28M USD | CA$384.00 284.95 USD | CA$6.66 4.94 USD | CA$6.66 4.94 USD | CA$180.96M 134.28M USD | 0 | -CA$0.32 -0.2 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$191.71M 133.92M USD | A$2.46M 1.72M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$191.71M 133.92M USD | 0 | -A$0.01 -0.006 USD | ||
Sherritt
SHERF
US
|
$0.19 — |
+5.56
|
$133.75M — | $42.50K — | $0.19 — | $0.19 — | $133.75M — | 0 | -$0.15 — | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.09 0.38 USD |
-1.11
|
₹11.06B 133.75M USD | ₹654.36K 7.92K USD | ₹30.90 0.37 USD | ₹32.09 0.39 USD | ₹11.06B 133.75M USD | 54.54 | ₹0.57 0.006 USD | ||
Maple Gold Mines
MGMLF
US
|
$1.80 — |
-2.17
|
$133.71M — | $2.30K — | $1.80 — | $1.83 — | $133.71M — | 0 | -$0.10 — | ||
American Rare Earths
ARRNF
US
|
$0.23 — |
-0.9
|
$133.65M — | $592.00 — | $0.23 — | $0.23 — | $133.65M — | 0 | -$0.01 — | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$28.45 0.9 USD |
+1.97
|
NT$4.20B 133.58M USD | NT$261.25K 8.3K USD | NT$28.05 0.89 USD | NT$28.55 0.91 USD | NT$4.20B 133.58M USD | 51.72 | NT$0.55 0.02 USD | ||
Greenland Resources
GRLRF
US
|
$0.98 — |
+8.01
|
$132.92M — | $2.50K — | $0.98 — | $0.98 — | $132.92M — | 0 | -$0.04 — | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$178.51M 132.46M USD | CA$65.09K 48.3K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$178.51M 132.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.55 5.25 USD |
-1.09
|
€114.69M 132.39M USD | €60.89K 70.29K USD | €4.50 5.19 USD | €4.65 5.36 USD | €114.69M 132.39M USD | 0 | -€1.87 -2.1 USD | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 619.31M 131.68M USD | MYR 264.90K 56.33K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 619.31M 131.68M USD | 11.33 | MYR 0.03 0.006 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
+0.56
|
€113.82M 131.39M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €113.82M 131.39M USD | 0 | -€0.01 -0.01 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.96 8.35 USD |
-0.75
|
A$187.93M 131.28M USD | A$3.04K 2.12K USD | A$11.96 8.35 USD | A$12.05 8.42 USD | A$187.93M 131.28M USD | 5.58 | A$2.14 1.49 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.10 0.07 USD |
-1.04
|
A$187.43M 130.93M USD | A$20.93M 14.62M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$187.43M 130.93M USD | 0 | -A$0.01 -0.006 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$175.99M 130.6M USD | CA$233.78K 173.48K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$175.99M 130.6M USD | 0 | -CA$0.21 -0.1 USD | ||
Atlantic Lithium
ALLIF
US
|
$0.16 — |
0
|
$129.84M — | $26.80K — | $0.16 — | $0.16 — | $129.84M — | 0 | -$0.01 — | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.93 0.41 USD |
+0.43
|
MX$2.18B 129.34M USD | MX$437.00 25.88 USD | MX$6.93 0.41 USD | MX$6.98 0.41 USD | MX$2.18B 129.34M USD | 0 | -MX$1.66 -0.09 USD | ||
Boab Metals Limited
BML.AX
AU
|
A$0.32 0.22 USD |
-1.54
|
A$185.15M 129.34M USD | A$3.06M 2.14M USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$185.15M 129.34M USD | 0 | -A$0.02 -0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
0
|
€111.72M 128.96M USD | €3.77K 4.35K USD | €0.27 0.31 USD | €0.27 0.31 USD | €111.72M 128.96M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.31 — |
-1.92
|
$128.52M — | $2.00K — | $0.30 — | $0.31 — | $128.52M — | 0 | -$0.01 — | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$173.12M 128.46M USD | CA$50.81K 37.71K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$173.12M 128.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.43 1.18 USD |
-1.56
|
SAR 481.54M 128.46M USD | SAR 198.55K 52.97K USD | SAR 4.38 1.17 USD | SAR 4.52 1.21 USD | SAR 481.54M 128.46M USD | 0 | -SAR 1.96 -0.5 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.39 1.03 USD |
-3.47
|
CA$172.79M 128.22M USD | CA$93.48K 69.37K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$172.79M 128.22M USD | 0 | -CA$0.05 -0.03 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.68 1.25 USD |
0
|
CA$171.76M 127.46M USD | CA$855.00 634.46 USD | CA$1.68 1.25 USD | CA$1.68 1.25 USD | CA$171.76M 127.46M USD | 0 | -CA$1.00 -0.7 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.49 0.36 USD |
+1.03
|
CA$171.50M 127.27M USD | CA$97.57K 72.4K USD | CA$0.48 0.36 USD | CA$0.51 0.37 USD | CA$171.50M 127.27M USD | 0 | -CA$0.06 -0.04 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.13 1.58 USD |
-1.39
|
CA$171.32M 127.13M USD | CA$1.71K 1.27K USD | CA$2.12 1.57 USD | CA$2.19 1.63 USD | CA$171.32M 127.13M USD | 0 | -CA$0.12 -0.08 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
-7.35
|
A$181.83M 127.02M USD | A$1.28M 895.91K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$181.83M 127.02M USD | 0 | A$0.00 0 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.19 0.13 USD |
0
|
A$181.62M 126.87M USD | A$3.02M 2.11M USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$181.62M 126.87M USD | 0 | -A$0.04 -0.02 USD | ||
Fortitude Gold
FTCO
US
|
$4.66 — |
-0.21
|
$126.70M — | $100.00 — | $4.66 — | $4.66 — | $126.70M — | 0 | -$0.11 — | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.72 0.15 USD |
+1.42
|
MYR 590.79M 125.62M USD | MYR 22.80M 4.85M USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 590.79M 125.62M USD | 0 | -MYR 0.02 -0.004 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.81 0.6 USD |
+2.53
|
CA$169.26M 125.6M USD | CA$44.31K 32.88K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$169.26M 125.6M USD | 0 | -CA$0.10 -0.07 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$166.97M 123.9M USD | CA$43.17K 32.03K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$166.97M 123.9M USD | 0 | -CA$0.02 -0.01 USD | ||
Aftermath Silver
AAGFF
US
|
$0.35 — |
+1.43
|
$123.90M — | $2.20K — | $0.35 — | $0.36 — | $123.90M — | 0 | -$0.04 — | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹97.70 1.18 USD |
-7.86
|
₹10.23B 123.81M USD | ₹661.00K 8K USD | ₹96.24 1.16 USD | ₹106.89 1.29 USD | ₹10.23B 123.81M USD | 27.83 | ₹3.51 0.04 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.74 0.55 USD |
-4.55
|
CA$166.60M 123.63M USD | CA$515.02K 382.18K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$166.60M 123.63M USD | 0 | -CA$0.14 -0.1 USD | ||
Surge Copper
SRGXF
US
|
$0.32 — |
+2.26
|
$123.32M — | $28.00K — | $0.32 — | $0.32 — | $123.32M — | 0 | -$0.01 — | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹35.83 0.43 USD |
-3.94
|
₹10.10B 122.19M USD | ₹873.12K 10.56K USD | ₹35.21 0.43 USD | ₹37.74 0.46 USD | ₹10.10B 122.19M USD | 11.98 | ₹2.99 0.04 USD | ||
Patagonia Gold
HGLD
US
|
$0.26 — |
0
|
$122.14M — | $20.00K — | $0.26 — | $0.28 — | $122.14M — | 0 | -$0.02 — | ||
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
+0.63
|
A$174.33M 121.78M USD | A$17.54K 12.25K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$174.33M 121.78M USD | 0 | -A$0.01 -0.006 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.57 0.39 USD |
+3.67
|
A$174.26M 121.73M USD | A$422.23K 294.95K USD | A$0.54 0.38 USD | A$0.58 0.41 USD | A$174.26M 121.73M USD | 0 | -A$0.17 -0.1 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.18 0.12 USD |
0
|
A$173.96M 121.52M USD | A$505.69K 353.26K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$173.96M 121.52M USD | 0 | -A$0.01 -0.006 USD | ||
Graphite One
GPHOF
US
|
$0.58 — |
+3.55
|
$121.20M — | $2.06K — | $0.56 — | $0.58 — | $121.20M — | 0 | -$0.07 — | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.56 0.39 USD |
-12.5
|
A$172.94M 120.81M USD | A$1.55M 1.09M USD | A$0.52 0.36 USD | A$0.62 0.43 USD | A$172.94M 120.81M USD | 56.00 | A$0.01 0.006 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$162.38M 120.5M USD | CA$33.96K 25.2K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$162.38M 120.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.89 0.28 USD |
-0.11
|
NT$3.79B 120.39M USD | NT$179.47K 5.7K USD | NT$8.88 0.28 USD | NT$8.94 0.28 USD | NT$3.79B 120.39M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.19 0.16 USD |
-4.42
|
TRY 3.81B 119.8M USD | TRY 879.25K 27.61K USD | TRY 5.19 0.16 USD | TRY 5.41 0.17 USD | TRY 3.81B 119.8M USD | 0 | -TRY 0.15 -0.004 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.08 0.09 USD |
+1.34
|
€103.39M 119.34M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €103.39M 119.34M USD | 0 | €0.00 0 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹158.59 1.92 USD |
-2.98
|
₹9.86B 119.31M USD | ₹96.00K 1.16K USD | ₹156.29 1.89 USD | ₹165.25 2 USD | ₹9.86B 119.31M USD | 6.69 | ₹23.69 0.29 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.53 — |
-9.57
|
$119.23M — | $73.18K — | $0.52 — | $0.54 — | $119.23M — | 0 | -$0.10 — | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$159.52M 118.37M USD | CA$11.65K 8.64K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$159.52M 118.37M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.02 0.22 USD |
-0.43
|
NT$3.73B 118.37M USD | NT$172.92K 5.49K USD | NT$7.01 0.22 USD | NT$7.19 0.23 USD | NT$3.73B 118.37M USD | 0 | -NT$2.09 -0.06 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.45 — |
0
|
$117.68M — | $15.00K — | $0.45 — | $0.45 — | $117.68M — | 0 | -$0.46 — | ||
Falco Resources
FPRGF
US
|
$0.33 — |
-1.43
|
$117.24M — | $24.00K — | $0.33 — | $0.33 — | $117.24M — | 0 | -$0.01 — | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.16 0.86 USD |
+0.87
|
CA$157.33M 116.75M USD | CA$20.95K 15.55K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$157.33M 116.75M USD | 0 | -CA$0.08 -0.05 USD | ||
Eloro Resources
ELRRF
US
|
$0.97 — |
-3
|
$116.08M — | $1.40K — | $0.97 — | $0.97 — | $116.08M — | 0 | -$0.06 — | ||
Vittia S.A.
VITT3.SA
BR
|
R$3.65 0.74 USD |
+1.39
|
R$570.76M 115.68M USD | R$59.10K 11.98K USD | R$3.53 0.72 USD | R$3.67 0.74 USD | R$570.76M 115.68M USD | 9.35 | R$0.39 0.08 USD | ||
Sunday Lake Gold Corp.
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
BCM Resources Corporation
B.V
CA
|
CA$0.64 0.47 USD |
+10.53
|
CA$155.59M 115.46M USD | CA$236.79K 175.71K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$155.59M 115.46M USD | 0 | CA$0.00 0 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.36 0.25 USD |
-6.49
|
A$165.00M 115.26M USD | A$894.48K 624.85K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$165.00M 115.26M USD | 0 | -A$0.09 -0.06 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.68 0.5 USD |
+4.62
|
CA$155.12M 115.11M USD | CA$6.08K 4.51K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$155.12M 115.11M USD | 0 | CA$0.00 0 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 540.60M 114.95M USD | MYR 530.40K 112.78K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 540.60M 114.95M USD | 10.83 | MYR 0.06 0.01 USD | ||
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.02 0.13 USD |
-2.86
|
HK$895.99M 114.56M USD | HK$12.00K 1.53K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$895.99M 114.56M USD | 17.00 | HK$0.06 0.007 USD | ||
Smith-Midland
SMID
US
|
$21.55 — |
+1.41
|
$114.31M — | $458.00 — | $21.55 — | $21.55 — | $114.31M — | 14.86 | $1.45 — | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.91 0.64 USD |
0
|
A$163.56M 114.26M USD | A$27.22K 19.01K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$163.56M 114.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.59 0.08 USD |
+9.26
|
HK$893.53M 114.25M USD | HK$405.00K 51.78K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$893.53M 114.25M USD | 2.94 | HK$0.20 0.03 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$153.95M 114.24M USD | CA$17.50K 12.99K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$153.95M 114.24M USD | 0 | -CA$0.11 -0.08 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.36 0.08 USD |
+5.88
|
MYR 536.64M 114.11M USD | MYR 3.34M 710.72K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 536.64M 114.11M USD | 0 | MYR 0.00 0 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$14.47 10.74 USD |
+0.91
|
CA$152.78M 113.37M USD | CA$7.74K 5.74K USD | CA$14.34 10.64 USD | CA$14.55 10.8 USD | CA$152.78M 113.37M USD | 0 | -CA$8.00 -5.9 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.36 — |
-3.78
|
$113.35M — | $32.50K — | $0.36 — | $0.37 — | $113.35M — | 0 | -$0.01 — | ||
Sunday Lake Gold
WLBMF
US
|
$1.22 — |
+1936.67
|
$111.86M — | $316.23K — | $0.06 — | $0.06 — | $111.86M — | 0 | -$0.16 — | ||
Syrah Resources
SRHYY
US
|
$0.05 — |
0
|
$111.55M — | $10.00K — | $0.02 — | $0.02 — | $111.55M — | 0 | -$0.08 — | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.65 2.71 USD |
+1.67
|
CA$149.82M 111.18M USD | CA$2.57K 1.91K USD | CA$3.58 2.66 USD | CA$3.66 2.72 USD | CA$149.82M 111.18M USD | 40.55 | CA$0.09 0.07 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.01 0.13 USD |
+1.51
|
HK$866.98M 110.85M USD | HK$38.00K 4.86K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$866.98M 110.85M USD | 2.52 | HK$0.40 0.05 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$866.27M 110.76M USD | HK$277.50K 35.48K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$866.27M 110.76M USD | 9.99 | HK$0.09 0.01 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$157.99M 110.37M USD | A$649.68K 453.85K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$157.99M 110.37M USD | 20.50 | A$0.01 0.006 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.02 0.22 USD |
-0.99
|
TRY 3.51B 110.23M USD | TRY 1.25M 39.26K USD | TRY 6.92 0.22 USD | TRY 7.11 0.22 USD | TRY 3.51B 110.23M USD | 0 | -TRY 0.09 -0.002 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.14 0.16 USD |
-6.23
|
€95.39M 110.11M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.16 0.18 USD | €95.39M 110.11M USD | 0 | -€0.13 -0.1 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.67 0.21 USD |
+0.3
|
HK$860.91M 110.08M USD | HK$85.00K 10.87K USD | HK$1.65 0.21 USD | HK$1.66 0.21 USD | HK$860.91M 110.08M USD | 23.78 | HK$0.07 0.008 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.94 0.7 USD |
+3.3
|
CA$147.98M 109.81M USD | CA$232.15K 172.27K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$147.98M 109.81M USD | 0 | -CA$0.01 -0.007 USD | ||
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 3.90B 109.76M USD | THB 8.53K 239.87 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 3.90B 109.76M USD | 9.73 | THB 0.46 0.01 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$156.64M 109.42M USD | A$3.80M 2.66M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$156.64M 109.42M USD | 5.90 | A$0.01 0.006 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$145.12M 107.69M USD | CA$0.00 0 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$145.12M 107.69M USD | 2.63 | CA$0.11 0.08 USD | ||
Canagold Resources
CRCUF
US
|
$0.47 — |
-4.08
|
$107.21M — | $6.00K — | $0.47 — | $0.47 — | $107.21M — | 0 | $0.00 — | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$153.25M 107.06M USD | A$14.48K 10.11K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$153.25M 107.06M USD | 0 | -A$0.03 -0.02 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$153.25M 107.05M USD | A$1.39M 969.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$153.25M 107.05M USD | 0 | -A$0.12 -0.08 USD | ||
Syrah Resources
SYAAF
US
|
$0.05 — |
-11.54
|
$106.81M — | $33.00K — | $0.05 — | $0.05 — | $106.81M — | 0 | -$0.08 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
