Pagina di risultati 20 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.28 0.21 USD |
-15.15
|
CA$185.73M 137.82M USD | CA$259.33K 192.44K USD | CA$0.28 0.2 USD | CA$0.32 0.23 USD | CA$185.73M 137.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 10.96 0.34 USD |
+2.81
|
TRY 4.38B 137.68M USD | TRY 3.69M 115.81K USD | TRY 10.55 0.33 USD | TRY 11.09 0.35 USD | TRY 4.38B 137.68M USD | 137.00 | TRY 0.08 0.002 USD | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.02 0.02 USD | €117.90M 136.1M USD | 0 | €0.00 0 USD | ||
Platinum Group Metals
PLG
US
|
$1.06 — |
-0.93
|
$135.56M — | $839.46K — | $1.03 — | $1.07 — | $135.56M — | 0 | -$0.03 — |
|
|
Cauldron Energy
CAULF
US
|
$0.07 — |
+40.85
|
$134.85M — | $1.50K — | $0.07 — | $0.07 — | $134.85M — | 0 | $0.00 — | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 13.23 0.42 USD |
-3.22
|
TRY 4.29B 134.62M USD | TRY 207.73K 6.52K USD | TRY 12.45 0.39 USD | TRY 13.67 0.43 USD | TRY 4.29B 134.62M USD | 0 | -TRY 0.89 -0.02 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.92 0.09 USD |
-0.75
|
SEK 1.38B 134.51M USD | SEK 716.57K 69.95K USD | SEK 0.88 0.09 USD | SEK 0.95 0.09 USD | SEK 1.38B 134.51M USD | 2.49 | SEK 0.37 0.04 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$191.71M 133.92M USD | A$2.61M 1.82M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$191.71M 133.92M USD | 0 | -A$0.01 -0.006 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.40 1.78 USD |
-2.04
|
CA$178.28M 132.29M USD | CA$89.45K 66.37K USD | CA$2.39 1.77 USD | CA$2.50 1.86 USD | CA$178.28M 132.29M USD | 0 | -CA$0.14 -0.1 USD | ||
American Rare Earths
ARRNF
US
|
$0.23 — |
-0.2
|
$132.23M — | $117.22K — | $0.22 — | $0.24 — | $132.23M — | 0 | -$0.01 — |
|
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.01 2.4 USD |
-9.99
|
SAR 495.55M 132.2M USD | SAR 1.81M 482.69K USD | SAR 9.01 2.4 USD | SAR 10.00 2.67 USD | SAR 495.55M 132.2M USD | 7.97 | SAR 1.13 0.3 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.84 0.62 USD |
0
|
CA$176.85M 131.23M USD | CA$198.39K 147.22K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$176.85M 131.23M USD | 0 | -CA$0.10 -0.07 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.00 0.58 USD |
0
|
NOK 1.36B 130.92M USD | NOK 2.25K 215.36 USD | NOK 6.00 0.58 USD | NOK 6.00 0.58 USD | NOK 1.36B 130.92M USD | 0 | -NOK 0.22 -0.02 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.38 0.28 USD |
+7.14
|
CA$176.16M 130.72M USD | CA$163.83K 121.57K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$176.16M 130.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.34 0.99 USD |
-0.74
|
CA$176.02M 130.62M USD | CA$1.60K 1.19K USD | CA$1.34 0.99 USD | CA$1.34 0.99 USD | CA$176.02M 130.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.89 8.31 USD |
-1.57
|
A$186.83M 130.51M USD | A$6.04K 4.22K USD | A$11.85 8.28 USD | A$12.08 8.44 USD | A$186.83M 130.51M USD | 5.60 | A$2.12 1.48 USD | ||
King Copper Discovery
TBXXF
US
|
$0.41 — |
-2.98
|
$130.51M — | $153.03K — | $0.40 — | $0.41 — | $130.51M — | 0 | -$0.03 — |
|
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$27.70 0.88 USD |
-2.64
|
NT$4.09B 130.06M USD | NT$316.94K 10.07K USD | NT$27.70 0.88 USD | NT$29.00 0.92 USD | NT$4.09B 130.06M USD | 50.36 | NT$0.55 0.02 USD | ||
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.74 0.16 USD |
+3.5
|
MYR 611.44M 130.01M USD | MYR 16.34M 3.47M USD | MYR 0.71 0.15 USD | MYR 0.75 0.16 USD | MYR 611.44M 130.01M USD | 0 | -MYR 0.02 -0.004 USD | ||
Atlantic Lithium
ALLIF
US
|
$0.16 — |
0
|
$129.84M — | $26.80K — | $0.16 — | $0.16 — | $129.84M — | 0 | -$0.01 — |
|
|
Comstock
LODE
US
|
$1.71 — |
-5
|
$129.81M — | $1.21M — | $1.71 — | $1.79 — | $129.81M — | 0 | -$1.03 — |
|
|
Greenland Resources
GRLRF
US
|
$0.96 — |
-2.34
|
$129.81M — | $13.10K — | $0.96 — | $0.98 — | $129.81M — | 0 | -$0.04 — |
|
|
Avantium N.V.
AVTX.AS
NL
|
€4.46 5.15 USD |
-0.67
|
€112.42M 129.77M USD | €50.03K 57.75K USD | €4.46 5.15 USD | €4.52 5.22 USD | €112.42M 129.77M USD | 0 | -€1.87 -2.1 USD | ||
Gensource Potash
AGCCF
US
|
$0.27 — |
+200
|
$129.15M — | $10.00K — | $0.27 — | $0.27 — | $129.15M — | 0 | -$0.01 — | ||
Talisker Resources
TSKFF
US
|
$0.61 — |
+0.02
|
$128.43M — | $13.87K — | $0.61 — | $0.62 — | $128.43M — | 0 | -$0.07 — |
|
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹29.73 0.36 USD |
-2.91
|
₹10.57B 127.9M USD | ₹559.25K 6.77K USD | ₹29.12 0.35 USD | ₹30.99 0.37 USD | ₹10.57B 127.9M USD | 52.15 | ₹0.57 0.006 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.40 1.17 USD |
-0.68
|
SAR 478.28M 127.59M USD | SAR 95.64K 25.52K USD | SAR 4.35 1.16 USD | SAR 4.44 1.18 USD | SAR 478.28M 127.59M USD | 0 | -SAR 1.96 -0.5 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.32 4.69 USD |
-1.25
|
CA$171.72M 127.43M USD | CA$1.74K 1.29K USD | CA$6.32 4.69 USD | CA$6.49 4.82 USD | CA$171.72M 127.43M USD | 0 | -CA$0.32 -0.2 USD | ||
Maple Gold Mines
MGMLF
US
|
$1.71 — |
-2.84
|
$127.02M — | $4.30K — | $1.71 — | $1.78 — | $127.02M — | 0 | -$0.10 — | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.12 1.57 USD |
+0.95
|
CA$170.51M 126.53M USD | CA$83.30K 61.81K USD | CA$2.04 1.51 USD | CA$2.15 1.6 USD | CA$170.51M 126.53M USD | 0 | -CA$0.12 -0.08 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹76.40 0.92 USD |
-3.28
|
₹10.35B 125.28M USD | ₹486.08K 5.88K USD | ₹74.66 0.9 USD | ₹79.01 0.96 USD | ₹10.35B 125.28M USD | 9.94 | ₹7.68 0.09 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.58 0.41 USD |
-1.69
|
A$179.13M 125.14M USD | A$990.61K 692.01K USD | A$0.51 0.35 USD | A$0.58 0.41 USD | A$179.13M 125.14M USD | 58.00 | A$0.01 0.006 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.18 0.13 USD |
+12.5
|
A$178.93M 125M USD | A$1.18M 827.2K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$178.93M 125M USD | 0 | -A$0.01 -0.006 USD | ||
Fortitude Gold
FTCO
US
|
$4.56 — |
+1.11
|
$123.98M — | $24.08K — | $4.46 — | $4.57 — | $123.98M — | 0 | -$0.11 — |
|
|
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.26 0.29 USD |
+6.03
|
€107.10M 123.63M USD | €7.53K 8.7K USD | €0.24 0.27 USD | €0.26 0.29 USD | €107.10M 123.63M USD | 0 | -€0.01 -0.01 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.62 0.39 USD |
-1.34
|
MX$2.09B 123.56M USD | MX$17.57K 1.04K USD | MX$6.60 0.39 USD | MX$6.72 0.4 USD | MX$2.09B 123.56M USD | 0 | -MX$1.66 -0.09 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.19 0.13 USD |
+8.82
|
A$176.84M 123.53M USD | A$1.37M 955.38K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$176.84M 123.53M USD | 0 | -A$0.04 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$165.90M 123.11M USD | CA$407.84K 302.64K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$165.90M 123.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹113.02 1.37 USD |
-4.81
|
₹10.17B 123.02M USD | ₹578.80K 7K USD | ₹112.15 1.36 USD | ₹118.62 1.44 USD | ₹10.17B 123.02M USD | 7.14 | ₹15.82 0.19 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.66 11.62 USD |
+2.69
|
CA$165.34M 122.69M USD | CA$26.14K 19.4K USD | CA$14.80 10.98 USD | CA$15.66 11.62 USD | CA$165.34M 122.69M USD | 0 | -CA$8.00 -5.9 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$164.75M 122.26M USD | CA$100.18K 74.34K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$164.75M 122.26M USD | 0 | -CA$0.63 -0.4 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
-6.25
|
A$173.17M 120.97M USD | A$3.42M 2.39M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$173.17M 120.97M USD | 0 | A$0.00 0 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.03 0.76 USD |
+5.1
|
CA$162.15M 120.33M USD | CA$163.52K 121.34K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$162.15M 120.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.88 0.28 USD |
-0.11
|
NT$3.78B 120.26M USD | NT$219.90K 6.99K USD | NT$8.84 0.28 USD | NT$8.95 0.28 USD | NT$3.78B 120.26M USD | 0 | -NT$0.78 -0.02 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.30 0.35 USD |
-13.18
|
€103.36M 119.31M USD | €16.15K 18.64K USD | €0.30 0.35 USD | €0.34 0.4 USD | €103.36M 119.31M USD | 15.15 | €0.02 0.02 USD | ||
Boab Metals Limited
BML.AX
AU
|
A$0.30 0.21 USD |
-6.35
|
A$170.69M 119.24M USD | A$2.31M 1.61M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$170.69M 119.24M USD | 0 | -A$0.02 -0.01 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$159.50M 118.36M USD | CA$513.12K 380.77K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$159.50M 118.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.75 — |
+8.01
|
$118.07M — | $27.45K — | $0.72 — | $0.75 — | $118.07M — | 0 | -$0.01 — | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.00 0.22 USD |
-0.28
|
NT$3.71B 118.03M USD | NT$172.72K 5.49K USD | NT$7.00 0.22 USD | NT$7.10 0.23 USD | NT$3.71B 118.03M USD | 0 | -NT$2.09 -0.06 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.45 — |
0
|
$117.68M — | $15.00K — | $0.45 — | $0.45 — | $117.68M — | 0 | -$0.46 — | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$158.39M 117.54M USD | CA$1.14M 847.84K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$158.39M 117.54M USD | 0 | -CA$0.21 -0.1 USD | ||
Falco Resources
FPRGF
US
|
$0.33 — |
-2.37
|
$117.24M — | $24.00K — | $0.33 — | $0.33 — | $117.24M — | 0 | -$0.01 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.28 — |
+1.2
|
$116.89M — | $101.50K — | $0.27 — | $0.28 — | $116.89M — | 0 | -$0.01 — | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$156.73M 116.3M USD | CA$8.82K 6.54K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$156.73M 116.3M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.26 0.93 USD |
-4.55
|
CA$156.63M 116.23M USD | CA$290.88K 215.85K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$156.63M 116.23M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 544.76M 115.83M USD | MYR 195.10K 41.48K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 544.76M 115.83M USD | 10.91 | MYR 0.06 0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.24 0.28 USD |
-10.84
|
€100.17M 115.63M USD | €3.77K 4.35K USD | €0.24 0.28 USD | €0.24 0.28 USD | €100.17M 115.63M USD | 0 | -€0.01 -0.01 USD | ||
Sunday Lake Gold Corp.
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Sherritt
SHERF
US
|
$0.16 — |
-13.96
|
$115.45M — | $3.50K — | $0.16 — | $0.16 — | $115.45M — | 0 | -$0.15 — | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.36 0.25 USD |
-6.49
|
A$165.00M 115.26M USD | A$535.70K 374.22K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$165.00M 115.26M USD | 0 | -A$0.09 -0.06 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.32 USD |
-1.14
|
CA$154.54M 114.68M USD | CA$324.48K 240.78K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$154.54M 114.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹90.49 1.09 USD |
-2.43
|
₹9.48B 114.67M USD | ₹414.41K 5.01K USD | ₹88.08 1.07 USD | ₹94.73 1.15 USD | ₹9.48B 114.67M USD | 25.78 | ₹3.51 0.04 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.29 0.33 USD |
-17.14
|
€98.92M 114.19M USD | €11.41M 13.17M USD | €0.29 0.33 USD | €0.37 0.43 USD | €98.92M 114.19M USD | 14.50 | €0.02 0.02 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.08 USD |
-2.7
|
€98.59M 113.81M USD | €2.11K 2.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €98.59M 113.81M USD | 0 | €0.00 0 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.50 1.11 USD |
+11.11
|
CA$153.36M 113.8M USD | CA$70.13K 52.04K USD | CA$1.31 0.97 USD | CA$1.50 1.11 USD | CA$153.36M 113.8M USD | 0 | -CA$1.00 -0.7 USD | ||
Smith-Midland
SMID
US
|
$21.29 — |
-0.86
|
$112.91M — | $4.35K — | $21.22 — | $21.60 — | $112.91M — | 14.67 | $1.45 — |
|
|
Surge Copper
SRGXF
US
|
$0.29 — |
-6.45
|
$112.82M — | $25.17K — | $0.29 — | $0.30 — | $112.82M — | 0 | -$0.01 — | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$30.95 0.98 USD |
+5.81
|
NT$3.54B 112.62M USD | NT$21.69M 689.12K USD | NT$29.55 0.94 USD | NT$32.15 1.02 USD | NT$3.54B 112.62M USD | 55.26 | NT$0.56 0.02 USD | ||
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$878.42M 112.32M USD | HK$32.00K 4.09K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$878.42M 112.32M USD | 16.66 | HK$0.06 0.007 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.58 0.07 USD |
+2.65
|
HK$878.39M 112.31M USD | HK$428.00K 54.73K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$878.39M 112.31M USD | 3.05 | HK$0.19 0.02 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹32.92 0.4 USD |
-6.34
|
₹9.28B 112.27M USD | ₹1.57M 18.99K USD | ₹32.20 0.39 USD | ₹35.85 0.43 USD | ₹9.28B 112.27M USD | 11.01 | ₹2.99 0.04 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$3.54 0.72 USD |
-0.28
|
R$553.56M 112.2M USD | R$295.20K 59.83K USD | R$3.49 0.71 USD | R$3.61 0.73 USD | R$553.56M 112.2M USD | 9.07 | R$0.39 0.08 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$151.15M 112.17M USD | CA$232.00K 172.16K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$151.15M 112.17M USD | 0 | -CA$0.11 -0.08 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.52 0.36 USD |
-4.59
|
A$160.38M 112.04M USD | A$611.25K 427K USD | A$0.50 0.35 USD | A$0.54 0.38 USD | A$160.38M 112.04M USD | 0 | -A$0.15 -0.1 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.43 0.32 USD |
-4.44
|
CA$150.50M 111.68M USD | CA$554.15K 411.21K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$150.50M 111.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Syrah Resources
SRHYY
US
|
$0.05 — |
0
|
$111.55M — | $10.00K — | $0.02 — | $0.02 — | $111.55M — | 0 | -$0.08 — |
|
|
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.47 0.35 USD |
-1.05
|
CA$149.65M 111.05M USD | CA$203.04K 150.67K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$149.65M 111.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.81 0.15 USD |
-1.23
|
TRY 3.54B 111.03M USD | TRY 2.88M 90.51K USD | TRY 4.60 0.14 USD | TRY 5.05 0.16 USD | TRY 3.54B 111.03M USD | 0 | -TRY 0.15 -0.004 USD | ||
Graphite One
GPHOF
US
|
$0.53 — |
-1.85
|
$110.75M — | $6.50K — | $0.53 — | $0.54 — | $110.75M — | 0 | -$0.07 — |
|
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.54 2.63 USD |
+9.26
|
CA$148.94M 110.52M USD | CA$57.10K 42.37K USD | CA$3.22 2.39 USD | CA$3.54 2.63 USD | CA$148.94M 110.52M USD | 39.33 | CA$0.09 0.07 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.67 0.21 USD |
0
|
HK$860.91M 110.08M USD | HK$5.00K 639.31 USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$860.91M 110.08M USD | 23.78 | HK$0.07 0.008 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-4.84
|
A$156.64M 109.42M USD | A$3.98M 2.78M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$156.64M 109.42M USD | 5.90 | A$0.01 0.006 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$147.33M 109.33M USD | CA$1.15M 851.68K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$147.33M 109.33M USD | 0 | -CA$0.14 -0.1 USD | ||
Eloro Resources
ELRRF
US
|
$0.91 — |
-1.09
|
$108.90M — | $5.40K — | $0.91 — | $0.92 — | $108.90M — | 0 | -$0.06 — |
|
|
Honey Badger Silver
HBEIF
US
|
$0.48 — |
+0.15
|
$108.80M — | $359.53K — | $0.46 — | $0.49 — | $108.80M — | 0 | -$0.10 — | ||
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.44 0.12 USD |
-0.89
|
THB 3.87B 108.78M USD | THB 6.90K 194.15 USD | THB 4.42 0.12 USD | THB 4.50 0.13 USD | THB 3.87B 108.78M USD | 9.65 | THB 0.46 0.01 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.36 0.25 USD |
-11.25
|
A$155.69M 108.76M USD | A$678.35K 473.87K USD | A$0.34 0.24 USD | A$0.40 0.28 USD | A$155.69M 108.76M USD | 0 | -A$0.01 -0.006 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.08 0.8 USD |
0
|
CA$146.48M 108.7M USD | CA$132.25K 98.14K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$146.48M 108.7M USD | 0 | -CA$0.08 -0.05 USD | ||
Aftermath Silver
AAGFF
US
|
$0.31 — |
-2.97
|
$108.68M — | $215.96K — | $0.31 — | $0.32 — | $108.68M — | 0 | -$0.05 — |
|
|
|
BCM Resources Corporation
B.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$145.87M 108.24M USD | CA$185.87K 137.92K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$145.87M 108.24M USD | 0 | CA$0.00 0 USD | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
+6.67
|
$108.20M — | $20.00K — | $0.03 — | $0.03 — | $108.20M — | 0 | -$0.01 — |
|
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.21 0.91 USD |
0
|
SGD 143.63M 107.64M USD | SGD 2.00K 1.5K USD | SGD 1.21 0.91 USD | SGD 1.21 0.91 USD | SGD 143.63M 107.64M USD | 3.18 | SGD 0.38 0.28 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
-16.13
|
A$153.89M 107.5M USD | A$8.04M 5.61M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$153.89M 107.5M USD | 0 | -A$0.01 -0.006 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.20 0.14 USD |
0
|
A$153.25M 107.06M USD | A$53.66K 37.49K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$153.25M 107.06M USD | 0 | -A$0.03 -0.02 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.34 — |
-1.76
|
$106.66M — | $11.00K — | $0.33 — | $0.34 — | $106.66M — | 0 | -$0.01 — | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$143.71M 106.64M USD | CA$10.41K 7.72K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$143.71M 106.64M USD | 0 | CA$0.00 0 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.78 0.21 USD |
-3.28
|
TRY 3.39B 106.46M USD | TRY 3.17M 99.67K USD | TRY 6.66 0.21 USD | TRY 7.03 0.22 USD | TRY 3.39B 106.46M USD | 0 | -TRY 0.09 -0.002 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 499.37M 106.18M USD | MYR 8.52M 1.81M USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 499.37M 106.18M USD | 0 | MYR 0.00 0 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.84 0.59 USD |
-7.18
|
A$150.98M 105.47M USD | A$95.44K 66.67K USD | A$0.83 0.58 USD | A$0.89 0.62 USD | A$150.98M 105.47M USD | 0 | -A$0.04 -0.02 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.96 0.12 USD |
-4.95
|
HK$824.06M 105.37M USD | HK$109.90K 14.05K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$824.06M 105.37M USD | 2.39 | HK$0.40 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
