Pagina di risultati 20 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9608)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Kathiri Holding Company 3008.SR | $1.98 0.53 USD |
+2.59
|
$449.83M 120M USD | $0 0 USD | $0 0 USD | $0 0 USD | $449.83M 120M USD | 0 | -$0.1 -0.02 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $21.25M 14.06M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
-7.14
|
$160.66M 119.22M USD | $122.47K 90.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $160.66M 119.22M USD | 0 | $0 0 USD | |
| General Enterprise Ventures GEVI | $1.88 — |
+4.44
|
$118.5M — | $131.41K — | $1.69 — | $2.09 — | $118.5M — | 0 | -$0.35 — | |
| Blue Moon Metals Inc. MOON.V | $3.07 2.28 USD |
-0.97
|
$159.61M 118.44M USD | $12.9K 9.57K USD | $3.07 2.28 USD | $3.11 2.31 USD | $159.61M 118.44M USD | 0 | -$0.18 -0.1 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6199 0.68 USD |
+2.47
|
$108.34M 118.43M USD | $4.79K 5.24K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $108.34M 118.43M USD | 3.88 | $0.16 0.17 USD | |
| Centaurus Metals Limited CTM.AX | $0.3599 0.24 USD |
-1.37
|
$178.81M 118.35M USD | $366.16K 242.34K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $178.81M 118.35M USD | 0 | -$0.04 -0.02 USD | |
| American Vanguard AVD | $3.99 — |
-4.77
|
$118.28M — | $315.2K — | $3.93 — | $4.32 — | $118.28M — | 0 | -$4.63 — | |
| Southern Steel Berhad 5665.KL | $0.3699 0.08 USD |
0
|
$555.41M 118.1M USD | $10K 2.13K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $555.41M 118.1M USD | 0 | -$0.11 -0.02 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.51 0.39 USD |
+1.21
|
$3.75B 117.86M USD | $2.48M 77.98K USD | $12.22 0.38 USD | $12.65 0.4 USD | $3.75B 117.86M USD | 0 | -$0.32 -0.01 USD | |
| Friedman Industries, Incorporated FRD | $16.61 — |
-0.51
|
$117.86M — | $17.67K — | $16.51 — | $16.87 — | $117.86M — | 19.09 | $0.87 — | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
+6.17
|
$177.63M 117.57M USD | $1.44M 955.74K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $177.63M 117.57M USD | 1.71 | $0.05 0.03 USD | |
| Wildcat Resources Limited WC8.AX | $0.13 0.09 USD |
+1.54
|
$177.48M 117.47M USD | $785.66K 520K USD | $0.13 0.09 USD | $0.14 0.09 USD | $177.48M 117.47M USD | 0 | -$0.01 -0.006 USD | |
| Blue Moon Metals BMOOF | $2.26 — |
-0.88
|
$117.37M — | $80 — | $2.26 — | $2.26 — | $117.37M — | 0 | -$0.13 — | |
| PCC Exol S.A. PCX.WA | $2.63 0.67 USD |
-0.75
|
$461.46M 117.29M USD | $10.14K 2.58K USD | $2.62 0.67 USD | $2.69 0.68 USD | $461.46M 117.29M USD | 11.95 | $0.22 0.06 USD | |
| Amarc Resources AXREF | $0.52 — |
+8.94
|
$117.04M — | $5K — | $0.52 — | $0.52 — | $117.04M — | 0 | -$0.01 — | |
| Amarc Resources Ltd. AHR.V | $0.6999 0.52 USD |
+2.94
|
$156.68M 116.27M USD | $119.01K 88.31K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $156.68M 116.27M USD | 0 | -$0.01 -0.007 USD | |
| Hycroft Mining Holding HYMC | $3.08 — |
-0.48
|
$116.01M — | $917.05K — | $2.96 — | $3.13 — | $116.01M — | 0 | -$2.09 — | |
| Sayona Mining SYAXF | $0.01 — |
+14.94
|
$115.43M — | $10K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| Capral Limited CAA.AX | $10.45 6.92 USD |
+3.06
|
$173.73M 114.99M USD | $11.7K 7.75K USD | $10.13 6.7 USD | $10.45 6.92 USD | $173.73M 114.99M USD | 5.74 | $1.82 1.2 USD | |
| Saturn Metals Limited STN.AX | $0.38 0.25 USD |
+3.29
|
$173.29M 114.69M USD | $268.76K 177.88K USD | $0.3599 0.24 USD | $0.39 0.26 USD | $173.29M 114.69M USD | 0 | -$0.01 -0.006 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.0099 USD |
0
|
$173.15M 114.6M USD | $3.27M 2.16M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $173.15M 114.6M USD | 0 | -$0.01 -0.006 USD | |
| IRC 1029.HK | $0.07 0.0089 USD |
+2.94
|
$894.56M 114.38M USD | $2.53M 323.36K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $894.56M 114.38M USD | 0 | -$0.02 -0.002 USD | |
| Bathurst Resources Limited BRL.AX | $0.7199 0.47 USD |
-3.11
|
$172.06M 113.88M USD | $3.62K 2.39K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $172.06M 113.88M USD | 3.98 | $0.18 0.12 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.65 0.14 USD |
-0.77
|
$534.21M 113.59M USD | $115.3K 24.52K USD | $0.65 0.14 USD | $0.65 0.14 USD | $534.21M 113.59M USD | 6.45 | $0.1 0.02 USD | |
| CanAlaska Uranium CVVUF | $0.65 — |
+8.62
|
$113.55M — | $42.6K — | $0.64 — | $0.67 — | $113.55M — | 0 | -$0.04 — | |
| Savannah Resources SAVNF | $0.05 — |
+7.18
|
$112.64M — | $50K — | $0.05 — | $0.05 — | $112.64M — | 0 | $0 — | |
| Bodal Chemicals Limited BODALCHEM.NS | $72.47 0.88 USD |
+1.06
|
$9.3B 112.53M USD | $50.13K 606.47 USD | $71.61 0.87 USD | $72.66 0.88 USD | $9.3B 112.53M USD | 49.29 | $1.47 0.02 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0062 USD |
-2
|
$876.88M 112.12M USD | $3.26M 416.32K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $876.88M 112.12M USD | 0 | $0 0 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.44 0.32 USD |
+1.16
|
$150.52M 111.69M USD | $435.92K 323.48K USD | $0.4 0.3 USD | $0.45 0.33 USD | $150.52M 111.69M USD | 0 | -$0.01 -0.007 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
-5.22
|
$872M 111.5M USD | $54K 6.9K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $872M 111.5M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.56 0.2 USD |
0
|
$871.2M 111.39M USD | $58K 7.42K USD | $1.55 0.2 USD | $1.56 0.2 USD | $871.2M 111.39M USD | 9.17 | $0.17 0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
+7.5
|
$149.85M 111.2M USD | $1.14M 846.82K USD | $0.8299 0.62 USD | $0.91 0.67 USD | $149.85M 111.2M USD | 0 | -$0.06 -0.04 USD | |
| Sayona Mining Limited DML.F | $0.0088 0.0096 USD |
-5.38
|
$101.58M 111.04M USD | $120K 131.18K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $101.58M 111.04M USD | 0 | -$0.01 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+1.96
|
$149.53M 110.96M USD | $94.39K 70.04K USD | $0.25 0.19 USD | $0.27 0.2 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.19 — |
-4.95
|
$110.42M — | $5K — | $0.19 — | $0.19 — | $110.42M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.66 — |
-1.39
|
$110.4M — | $113.61K — | $0.6199 — | $0.6999 — | $110.4M — | 0 | -$0.05 — | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$166.64M 110.29M USD | $3.27K 2.17K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $166.64M 110.29M USD | 0 | $0 0 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.31 USD |
+4.4
|
$166.25M 110.04M USD | $1.35K 890.86 USD | $0.46 0.3 USD | $0.4799 0.31 USD | $166.25M 110.04M USD | 0 | -$0.02 -0.01 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
+2.08
|
$857.33M 109.62M USD | $40K 5.11K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.26 | $0.3 0.04 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.79 0.38 USD |
-0.56
|
$9.05B 109.54M USD | $1.37M 16.57K USD | $31.5 0.38 USD | $32.79 0.4 USD | $9.05B 109.54M USD | 14.58 | $2.18 0.03 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.24 USD |
-1.54
|
$147.5M 109.45M USD | $999.76K 741.88K USD | $0.32 0.23 USD | $0.33 0.24 USD | $147.5M 109.45M USD | 0 | -$0.07 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.8399 0.62 USD |
-5.62
|
$147.48M 109.44M USD | $229.61K 170.38K USD | $0.8399 0.62 USD | $0.9399 0.7 USD | $147.48M 109.44M USD | 0 | -$0.07 -0.05 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-1.08
|
$853.78M 109.17M USD | $3.2K 409.16 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| Verde Resources VRDR | $0.08999 — |
-3.33
|
$109M — | $440 — | $0.08999 — | $0.08999 — | $109M — | 0 | $0 — | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $25.66 0.81 USD |
+0.23
|
$3.46B 108.79M USD | $1.35M 42.54K USD | $25.26 0.79 USD | $26.42 0.83 USD | $3.46B 108.79M USD | 0 | -$11.18 -0.3 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
-4.29
|
$145.68M 108.1M USD | $90.65K 67.27K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $145.68M 108.1M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources RMRDF | $0.3099 — |
-0.03
|
$108.03M — | $314.94K — | $0.2999 — | $0.33 — | $108.03M — | 0 | -$0.01 — | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
-1.25
|
$843.09M 107.8M USD | $280K 35.8K USD | $0.39 0.05 USD | $0.4 0.05 USD | $843.09M 107.8M USD | 0 | -$0.02 -0.002 USD | |
| Liberty Gold LGDTF | $0.2399 — |
-4.15
|
$107.55M — | $83K — | $0.23 — | $0.2399 — | $107.55M — | 0 | -$0.05 — | |
| M.C.S. Steel Public Company Limited MCS.BK | $8 0.23 USD |
+0.63
|
$3.82B 107.37M USD | $94.3K 2.65K USD | $7.9 0.22 USD | $8 0.23 USD | $3.82B 107.37M USD | 4.62 | $1.73 0.05 USD | |
| Doubleview Gold DBLVF | $0.51 — |
+2.37
|
$106.92M — | $5.5K — | $0.51 — | $0.52 — | $106.92M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.32 — |
-2.98
|
$106.77M — | $5K — | $0.32 — | $0.32 — | $106.77M — | 5.25 | $0.06 — | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
+1.79
|
$97.6M 106.69M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $97.6M 106.69M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
-2.3
|
$143.03M 106.13M USD | $275.11K 204.15K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $143.03M 106.13M USD | 4.72 | $0.09 0.07 USD | |
| Hannan Metals HANNF | $0.8499 — |
+2.28
|
$106.11M — | $1.63K — | $0.8499 — | $0.8499 — | $106.11M — | 0 | -$0.01 — | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
-7.35
|
$160.22M 106.04M USD | $1.78M 1.18M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $160.22M 106.04M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.54 0.4 USD |
0
|
$142.76M 105.94M USD | $118.12K 87.65K USD | $0.5 0.37 USD | $0.55 0.41 USD | $142.76M 105.94M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.14 0.85 USD |
+3.64
|
$142.48M 105.73M USD | $15.96K 11.84K USD | $1.13 0.84 USD | $1.16 0.86 USD | $142.48M 105.73M USD | 0 | -$0.01 -0.007 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.32 2.2 USD |
+5.4
|
$159.04M 105.26M USD | $108.4K 71.74K USD | $3.16 2.09 USD | $3.34 2.21 USD | $159.04M 105.26M USD | 10.06 | $0.33 0.22 USD | |
| Bougainville Copper Limited BOC.AX | $0.4 0.26 USD |
0
|
$158.42M 104.85M USD | $4.5K 2.98K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $158.42M 104.85M USD | 0 | -$0.01 -0.006 USD | |
| Watani Iron Steel Company 9513.SR | $2.16 0.58 USD |
-0.46
|
$392.36M 104.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.36M 104.67M USD | 43.20 | $0.05 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-10.67
|
$95.71M 104.63M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.71M 104.63M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.65 0.08 USD |
+3.17
|
$816.99M 104.46M USD | $72K 9.21K USD | $0.65 0.08 USD | $0.65 0.08 USD | $816.99M 104.46M USD | 0 | -$0.36 -0.04 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
-1.85
|
$140.09M 103.96M USD | $39.88K 29.59K USD | $0.53 0.39 USD | $0.55 0.4 USD | $140.09M 103.96M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold TDRRF | $0.39 — |
+0.77
|
$103.71M — | $3K — | $0.39 — | $0.39 — | $103.71M — | 0 | -$0.01 — | |
| Aeris Resources Limited AIS.AX | $0.16 0.11 USD |
-3.03
|
$154.93M 102.54M USD | $196.05K 129.76K USD | $0.16 0.11 USD | $0.16 0.11 USD | $154.93M 102.54M USD | 8.00 | $0.02 0.01 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
-5.62
|
$137.4M 101.96M USD | $166.09K 123.25K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $137.4M 101.96M USD | 0 | $0 0 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
0
|
$479.11M 101.87M USD | $296K 62.94K USD | $0.28 0.06 USD | $0.28 0.06 USD | $479.11M 101.87M USD | 3.05 | $0.09 0.02 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| Power Metals PWRMF | $0.63 — |
-4.22
|
$101.3M — | $22.48K — | $0.63 — | $0.65 — | $101.3M — | 0 | $0 — | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
-6.67
|
$3.57B 100.4M USD | $101.9K 2.87K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
0
|
$151.62M 100.35M USD | $125.19K 82.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $151.62M 100.35M USD | 0 | $0 0 USD | |
| Chugai Mining Co., Ltd. 1491.T | $51 0.34 USD |
+2
|
$14.7B 99.22M USD | $890K 6.01K USD | $50 0.34 USD | $52 0.35 USD | $14.7B 99.22M USD | 18.21 | $2.8 0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.07 USD |
0
|
$133.64M 99.17M USD | $365.79K 271.43K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $133.64M 99.17M USD | 0 | -$0.04 -0.02 USD | |
| AirBoss of America Corp. BOS.TO | $4.84 3.59 USD |
-1.22
|
$133.03M 98.72M USD | $4.2K 3.12K USD | $4.8 3.56 USD | $4.87 3.61 USD | $133.03M 98.72M USD | 0 | -$0.8 -0.5 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.71 1.27 USD |
+1.79
|
$132.97M 98.67M USD | $42.29K 31.38K USD | $1.68 1.25 USD | $1.74 1.29 USD | $132.97M 98.67M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.44 1.07 USD |
+5.11
|
$132.89M 98.61M USD | $327.27K 242.85K USD | $1.35 1 USD | $1.46 1.08 USD | $132.89M 98.61M USD | 20.57 | $0.07 0.05 USD | |
| Ascot Resources AOTVF | $0.05999 — |
-5.47
|
$98.27M — | $217.95K — | $0.05999 — | $0.07 — | $98.27M — | 0 | -$0.03 — | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.79 0.1 USD |
0
|
$766.59M 98.02M USD | $27K 3.45K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $766.59M 98.02M USD | 0 | -$0.02 -0.002 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $16.37 0.51 USD |
+6.3
|
$3.12B 97.87M USD | $4.69M 147.19K USD | $15 0.47 USD | $16.61 0.52 USD | $3.12B 97.87M USD | 0 | -$0.41 -0.01 USD | |
| Soma Gold SMAGF | $1.06 — |
+3.92
|
$97.82M — | $10.4K — | $1.06 — | $1.07 — | $97.82M — | 21.19 | $0.05 — | |
| Luxchem Corporation Berhad 5143.KL | $0.4299 0.09 USD |
0
|
$454.31M 96.6M USD | $10K 2.13K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $454.31M 96.6M USD | 10.62 | $0.04 0.008 USD | |
| MAYER HOLDINGS 1116.HK | $0.3499 0.04 USD |
-2.78
|
$755.3M 96.57M USD | $1.04M 132.98K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $755.3M 96.57M USD | 0 | -$0.01 -0.001 USD | |
| TRX Gold TRX | $0.34 — |
+0.53
|
$96.47M — | $184.84K — | $0.34 — | $0.3499 — | $96.47M — | 0 | -$0.01 — | |
| Western Forest Products WFSTF | $0.2999 — |
+1.82
|
$95.88M — | $42.75K — | $0.2999 — | $0.3099 — | $95.88M — | 0 | -$0.03 — | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.1 0.54 USD |
-0.58
|
$3.01B 95.7M USD | $409.3K 13.01K USD | $17.1 0.54 USD | $17.5 0.56 USD | $3.01B 95.7M USD | 34.89 | $0.49 0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.13 0.09 USD |
+2
|
$128.95M 95.69M USD | $93.1K 69.09K USD | $0.13 0.09 USD | $0.13 0.09 USD | $128.95M 95.69M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+1.96
|
$87.45M 95.59M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $87.45M 95.59M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.29 USD |
-4.32
|
$87.36M 95.5M USD | $62.9K 68.76K USD | $0.27 0.29 USD | $0.27 0.29 USD | $87.36M 95.5M USD | 4.43 | $0.06 0.07 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.64 0.14 USD |
-0.78
|
$449.11M 95.5M USD | $23.2K 4.93K USD | $0.64 0.14 USD | $0.65 0.14 USD | $449.11M 95.5M USD | 0 | -$0.58 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
+1.25
|
$128.28M 95.19M USD | $2.2M 1.64M USD | $0.4 0.3 USD | $0.4199 0.31 USD | $128.28M 95.19M USD | 0 | -$0.04 -0.02 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.81 0.1 USD |
0
|
$735.15M 94M USD | $176K 22.5K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $735.15M 94M USD | 5.06 | $0.16 0.02 USD | |
| Forsys Metals Corp. FSY.TO | $0.5999 0.45 USD |
+15.38
|
$126.41M 93.8M USD | $582.49K 432.24K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $126.41M 93.8M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.6099 0.45 USD |
+1.67
|
$126.04M 93.53M USD | $97.99K 72.72K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $126.04M 93.53M USD | 15.25 | $0.04 0.03 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.18 0.25 USD |
0
|
$435.77M 92.66M USD | $18.3K 3.89K USD | $1.18 0.25 USD | $1.18 0.25 USD | $435.77M 92.66M USD | 11.79 | $0.1 0.02 USD | |
| American Rare Earths ARRNF | $0.1799 — |
+2.19
|
$92.3M — | $30K — | $0.1799 — | $0.1799 — | $92.3M — | 0 | -$0.01 — | |
| Blackrock Silver Corp. BRC.V | $0.4 0.29 USD |
+3.95
|
$124.32M 92.25M USD | $613.44K 455.21K USD | $0.38 0.28 USD | $0.4 0.29 USD | $124.32M 92.25M USD | 0 | -$0.06 -0.04 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+6.02
|
$92.18M — | $221.42K — | $0.08 — | $0.08999 — | $92.18M — | 0 | $0 — | |
| Q P GROUP 1412.HK | $1.34 0.17 USD |
+1.52
|
$712.88M 91.15M USD | $64K 8.18K USD | $1.34 0.17 USD | $1.34 0.17 USD | $712.88M 91.15M USD | 5.58 | $0.24 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||