Страница результатов 20 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$225.91M 167.64M USD | CA$496.98K 368.79K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$225.91M 167.64M USD | 0 | -CA$0.17 -0.1 USD | ||
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 13.30 0.42 USD |
-1.55
|
TRY 5.32B 167.07M USD | TRY 1.20M 37.63K USD | TRY 13.21 0.41 USD | TRY 13.50 0.42 USD | TRY 5.32B 167.07M USD | 22.16 | TRY 0.60 0.02 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$238.71M 166.76M USD | A$9.80M 6.84M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.33 2.47 USD |
-5.41
|
CA$223.57M 165.9M USD | CA$46.51K 34.52K USD | CA$3.30 2.45 USD | CA$3.55 2.63 USD | CA$223.57M 165.9M USD | 0 | -CA$0.24 -0.1 USD | ||
Biotalys NV
BTLS.BR
BE
|
€3.16 3.64 USD |
-1.1
|
€143.38M 165.51M USD | €13.30K 15.35K USD | €3.16 3.64 USD | €3.22 3.72 USD | €143.38M 165.51M USD | 0 | -€0.42 -0.4 USD | ||
Generation Mining
GENMF
US
|
$0.51 — |
+2.41
|
$164.27M — | $23.10K — | $0.49 — | $0.50 — | $164.27M — | 0 | -$0.12 — | ||
Aftermath Silver
AAGFF
US
|
$0.48 — |
-2.64
|
$163.98M — | $16.71K — | $0.45 — | $0.47 — | $163.98M — | 0 | -$0.03 — | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.78 0.58 USD |
-7.14
|
CA$220.08M 163.31M USD | CA$385.41K 286K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$220.08M 163.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.73 0.31 USD |
-4.14
|
NT$5.14B 163.2M USD | NT$16.69M 530.18K USD | NT$9.62 0.31 USD | NT$10.30 0.33 USD | NT$5.14B 163.2M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.42 — |
0
|
$162.91M — | $300.00 — | $0.49 — | $0.49 — | $162.91M — | 0 | -$0.05 — | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.35 0.33 USD |
-0.67
|
TRY 5.18B 162.52M USD | TRY 2.40M 75.48K USD | TRY 10.29 0.32 USD | TRY 10.53 0.33 USD | TRY 5.18B 162.52M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$218.64M 162.25M USD | CA$218.56K 162.18K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$218.64M 162.25M USD | 0 | -CA$0.04 -0.02 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.76 0.53 USD |
-3.82
|
A$232.16M 162.18M USD | A$300.73K 210.08K USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$232.16M 162.18M USD | 0 | -A$0.31 -0.2 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.04 0.77 USD |
0
|
CA$217.33M 161.27M USD | CA$17.32K 12.85K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$217.33M 161.27M USD | 0 | -CA$0.10 -0.07 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$34.20 1.09 USD |
-3.8
|
NT$5.05B 160.58M USD | NT$2.43M 77.14K USD | NT$33.80 1.07 USD | NT$35.95 1.14 USD | NT$5.05B 160.58M USD | 103.63 | NT$0.33 0.01 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$216.32M 160.52M USD | CA$191.63K 142.2K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$216.32M 160.52M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.96 0.71 USD |
-4.95
|
CA$216.31M 160.52M USD | CA$18.07K 13.41K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$216.31M 160.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$216.20M 160.43M USD | CA$58.37K 43.32K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$216.20M 160.43M USD | 2.07 | CA$0.07 0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.58 1.17 USD |
+0.64
|
CA$215.86M 160.18M USD | CA$62.23K 46.18K USD | CA$1.52 1.13 USD | CA$1.60 1.19 USD | CA$215.86M 160.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.56 0.39 USD |
0
|
A$228.57M 159.67M USD | A$478.19K 334.05K USD | A$0.55 0.38 USD | A$0.57 0.4 USD | A$228.57M 159.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$149.00 4.73 USD |
-0.33
|
NT$5.02B 159.63M USD | NT$1.57M 49.95K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$5.02B 159.63M USD | 47.45 | NT$3.14 0.1 USD | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.90 0.19 USD |
+0.56
|
MYR 749.40M 159.34M USD | MYR 14.11M 3M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$226.83M 158.46M USD | A$673.99K 470.83K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$226.83M 158.46M USD | 0 | -A$0.01 -0.006 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.66 0.76 USD |
-1.8
|
€136.87M 158M USD | €700.00 808.03 USD | €0.65 0.75 USD | €0.66 0.76 USD | €136.87M 158M USD | 0 | -€0.06 -0.06 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.02 1.18 USD |
0
|
€135.48M 156.39M USD | €5.24K 6.05K USD | €1.02 1.17 USD | €1.02 1.18 USD | €135.48M 156.39M USD | 9.27 | €0.11 0.13 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.40 0.46 USD |
-0.69
|
NT$4.91B 156.1M USD | NT$301.42K 9.58K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$4.91B 156.1M USD | 13.98 | NT$1.03 0.03 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$223.27M 155.97M USD | A$2.86M 2M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$223.27M 155.97M USD | 0 | A$0.00 0 USD | ||
BMW Industries Ltd
BMW.BO
IN
|
₹57.26 0.69 USD |
-2.72
|
₹12.89B 155.93M USD | ₹262.97K 3.18K USD | ₹57.00 0.69 USD | ₹59.87 0.72 USD | ₹12.89B 155.93M USD | 15.94 | ₹3.59 0.04 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.93 0.65 USD |
-5.61
|
A$223.20M 155.92M USD | A$360.53K 251.86K USD | A$0.92 0.64 USD | A$0.98 0.68 USD | A$223.20M 155.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Atlantic Lithium
ALLIF
US
|
$0.19 — |
-7.49
|
$155.72M — | $80.50K — | $0.21 — | $0.21 — | $155.72M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.69 — |
0
|
$155.48M — | $49.53K — | $0.65 — | $0.67 — | $155.48M — | 0 | -$0.01 — | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.02 0.76 USD |
-0.97
|
CA$209.02M 155.11M USD | CA$117.09K 86.88K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$209.02M 155.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Smith-Midland
SMID
US
|
$29.20 — |
+0.53
|
$154.97M — | $1.64K — | $29.20 — | $29.20 — | $154.97M — | 14.74 | $1.98 — | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.17 0.28 USD |
-0.46
|
HK$1.21B 154.95M USD | HK$48.00K 6.14K USD | HK$2.11 0.27 USD | HK$2.17 0.28 USD | HK$1.21B 154.95M USD | 8.67 | HK$0.25 0.03 USD | ||
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.05 USD |
0
|
€133.89M 154.56M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €133.89M 154.56M USD | 0 | €0.00 0 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹205.15 2.48 USD |
-1.05
|
₹12.76B 154.34M USD | ₹187.57K 2.27K USD | ₹202.35 2.45 USD | ₹211.89 2.56 USD | ₹12.76B 154.34M USD | 11.93 | ₹17.19 0.21 USD | ||
|
Surge Copper
SRGXF
US
|
$0.40 — |
-7.04
|
$154.03M — | $5.00K — | $0.40 — | $0.40 — | $154.03M — | 0 | -$0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.55 — |
-12.11
|
$153.86M — | $187.83K — | $0.55 — | $0.59 — | $153.86M — | 0 | -$0.01 — | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.13 0.79 USD |
+1.35
|
A$220.12M 153.77M USD | A$44.17K 30.86K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$220.12M 153.77M USD | 0 | -A$0.01 -0.006 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.39 0.45 USD |
-7.35
|
€133.12M 153.67M USD | €3.26M 3.76M USD | €0.39 0.44 USD | €0.41 0.47 USD | €133.12M 153.67M USD | 39.10 | €0.01 0.01 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$219.79M 153.54M USD | A$649.67K 453.84K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$219.79M 153.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
0
|
$153.50M — | $1.00K — | $0.14 — | $0.14 — | $153.50M — | 0 | -$0.02 — | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.57 3.19 USD |
+1.78
|
A$219.55M 153.37M USD | A$59.15K 41.32K USD | A$4.53 3.16 USD | A$4.64 3.24 USD | A$219.55M 153.37M USD | 11.42 | A$0.40 0.28 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.27 0.06 USD |
-1.82
|
MYR 721.18M 153.35M USD | MYR 325.40K 69.19K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 721.18M 153.35M USD | 0 | MYR 0.00 0 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.47 2.57 USD |
+0.58
|
CA$205.99M 152.85M USD | CA$1.81K 1.34K USD | CA$3.45 2.56 USD | CA$3.51 2.6 USD | CA$205.99M 152.85M USD | 18.26 | CA$0.19 0.14 USD | ||
Graphite One
GPHOF
US
|
$0.73 — |
+1.68
|
$152.78M — | $28.95K — | $0.73 — | $0.75 — | $152.78M — | 0 | -$0.07 — | ||
|
Revival Gold
RVLGF
US
|
$0.48 — |
-6.96
|
$152.72M — | $37.09K — | $0.48 — | $0.48 — | $152.72M — | 0 | -$0.05 — | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹49.60 0.6 USD |
-2.27
|
₹12.61B 152.61M USD | ₹406.27K 4.92K USD | ₹49.32 0.6 USD | ₹51.35 0.62 USD | ₹12.61B 152.61M USD | 43.89 | ₹1.13 0.01 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 25.50 0.8 USD |
-1.24
|
TRY 4.85B 152.45M USD | TRY 4.49M 140.89K USD | TRY 25.30 0.79 USD | TRY 26.36 0.83 USD | TRY 4.85B 152.45M USD | 32.27 | TRY 0.79 0.02 USD | ||
|
Orvana Minerals
ORVMF
US
|
$1.11 — |
-3.48
|
$152.43M — | $5.10K — | $1.09 — | $1.11 — | $152.43M — | 0 | -$0.01 — | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.39 0.45 USD |
-5.39
|
€131.59M 151.9M USD | €15.00K 17.32K USD | €0.39 0.45 USD | €0.40 0.46 USD | €131.59M 151.9M USD | 38.64 | €0.01 0.01 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.09 USD |
-10
|
A$216.83M 151.47M USD | A$1.64M 1.15M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$216.83M 151.47M USD | 0 | A$0.00 0 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$216.78M 151.44M USD | A$803.68K 561.42K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$216.78M 151.44M USD | 0 | -A$0.06 -0.04 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$203.99M 151.37M USD | CA$814.11K 604.12K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$203.99M 151.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-3.7
|
$151.03M — | $36.04K — | $0.25 — | $0.26 — | $151.03M — | 0 | -$0.01 — | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.38 0.26 USD |
-6.25
|
A$216.13M 150.98M USD | A$2.28M 1.59M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$216.13M 150.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grange Resources
GRRLF
US
|
$0.11 — |
-16.15
|
$150.42M — | $62.38K — | $0.11 — | $0.11 — | $150.42M — | 3.63 | $0.03 — | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$214.91M 150.13M USD | A$432.00K 301.78K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.03 0.1 USD |
+0.2
|
SEK 1.53B 149.33M USD | SEK 190.40K 18.59K USD | SEK 1.02 0.1 USD | SEK 1.06 0.1 USD | SEK 1.53B 149.33M USD | 2.13 | SEK 0.48 0.05 USD | ||
|
Lucara Diamond
LUCRF
US
|
$0.10 — |
-9.09
|
$149.10M — | $10.00K — | $0.10 — | $0.10 — | $149.10M — | 2.00 | $0.05 — | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.79 0.55 USD |
-1.25
|
A$213.43M 149.1M USD | A$294.78K 205.92K USD | A$0.78 0.54 USD | A$0.81 0.56 USD | A$213.43M 149.1M USD | 0 | -A$0.06 -0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.01 0.08 USD |
-0.43
|
₹12.25B 148.24M USD | ₹251.37K 3.04K USD | ₹6.90 0.08 USD | ₹7.14 0.09 USD | ₹12.25B 148.24M USD | 70.09 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.00 0.08 USD |
-0.57
|
₹12.24B 148.03M USD | ₹7.64M 92.4K USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹12.24B 148.03M USD | 70.00 | ₹0.10 0.001 USD | ||
|
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.31 0.06 USD |
-1.61
|
MYR 694.65M 147.7M USD | MYR 753.90K 160.3K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 694.65M 147.7M USD | 0 | -MYR 0.92 -0.1 USD | ||
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.76 0.1 USD |
-5
|
HK$1.15B 147.17M USD | HK$1.58M 202.15K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$1.15B 147.17M USD | 5.84 | HK$0.13 0.02 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$195.45M 145.04M USD | CA$146.89K 109K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$195.45M 145.04M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.72 2.02 USD |
-1.09
|
CA$195.38M 144.99M USD | CA$49.79K 36.95K USD | CA$2.65 1.97 USD | CA$2.73 2.03 USD | CA$195.38M 144.99M USD | 0 | -CA$0.23 -0.1 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 5.14B 144.49M USD | THB 676.59K 19.04K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$194.44M 144.28M USD | CA$12.00 8.9 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$194.44M 144.28M USD | 0 | -CA$0.03 -0.02 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.48 0.33 USD |
0
|
A$206.48M 144.24M USD | A$582.26K 406.75K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$206.48M 144.24M USD | 0 | -A$0.02 -0.01 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.97 1.33 USD |
-0.6
|
SAR 540.24M 144.12M USD | SAR 125.11K 33.38K USD | SAR 4.97 1.33 USD | SAR 5.01 1.34 USD | SAR 540.24M 144.12M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.50 0.78 USD |
-6.31
|
NT$4.53B 143.93M USD | NT$4.00M 127.11K USD | NT$24.50 0.78 USD | NT$26.90 0.85 USD | NT$4.53B 143.93M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$18.35 13.62 USD |
+0.22
|
CA$193.74M 143.77M USD | CA$17.33K 12.86K USD | CA$17.85 13.25 USD | CA$18.35 13.62 USD | CA$193.74M 143.77M USD | 0 | -CA$10.72 -7.9 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 15.25 0.48 USD |
-1.36
|
TRY 4.58B 143.68M USD | TRY 7.55M 237.25K USD | TRY 15.09 0.47 USD | TRY 15.94 0.5 USD | TRY 4.58B 143.68M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.55 — |
0
|
$143.34M — | $40.50K — | $0.52 — | $0.57 — | $143.34M — | 0 | -$0.52 — | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.37 0.08 USD |
-6.33
|
MYR 673.95M 143.3M USD | MYR 4.18M 888.03K USD | MYR 0.37 0.08 USD | MYR 0.40 0.08 USD | MYR 673.95M 143.3M USD | 18.50 | MYR 0.02 0.004 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$1.12B 143.21M USD | HK$325.00K 41.56K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.12B 143.21M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.74 0.55 USD |
-3.9
|
CA$192.86M 143.12M USD | CA$114.64K 85.07K USD | CA$0.73 0.54 USD | CA$0.83 0.62 USD | CA$192.86M 143.12M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
+3.39
|
CA$192.28M 142.68M USD | CA$63.98K 47.47K USD | CA$0.28 0.2 USD | CA$0.32 0.24 USD | CA$192.28M 142.68M USD | 0 | CA$0.00 0 USD | ||
|
Eloro Resources
ELRRF
US
|
$1.19 — |
-9.85
|
$142.39M — | $2.60K — | $1.19 — | $1.22 — | $142.39M — | 0 | -$0.06 — | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$189.55M 140.66M USD | CA$333.46K 247.45K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$189.55M 140.66M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Greenland Resources
GRLRF
US
|
$1.04 — |
+4
|
$140.60M — | $8.20K — | $1.00 — | $1.00 — | $140.60M — | 0 | -$0.04 — | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.26 0.18 USD |
-7.14
|
A$200.56M 140.11M USD | A$287.23K 200.65K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$200.56M 140.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.11 3.05 USD |
-4.42
|
CA$188.38M 139.79M USD | CA$920.00 682.7 USD | CA$4.11 3.05 USD | CA$4.30 3.19 USD | CA$188.38M 139.79M USD | 0 | -CA$0.05 -0.03 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.20 2.37 USD |
+0.63
|
CA$188.31M 139.74M USD | CA$1.80K 1.34K USD | CA$3.16 2.34 USD | CA$3.20 2.37 USD | CA$188.31M 139.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Black Mammoth Metals
LQRCF
US
|
$3.05 — |
+7.3
|
$139.67M — | $200.00 — | $3.00 — | $3.00 — | $139.67M — | 0 | -$0.04 — | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 10.45 2.79 USD |
+0.48
|
SAR 522.50M 139.39M USD | SAR 461.00 122.98 USD | SAR 10.45 2.79 USD | SAR 10.45 2.79 USD | SAR 522.50M 139.39M USD | 16.32 | SAR 0.64 0.17 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.26 0.18 USD |
0
|
A$198.89M 138.94M USD | A$1.41M 982.19K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$198.89M 138.94M USD | 13.00 | A$0.02 0.01 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.69 0.48 USD |
-1.43
|
A$198.73M 138.83M USD | A$977.84K 683.09K USD | A$0.68 0.48 USD | A$0.71 0.5 USD | A$198.73M 138.83M USD | 0 | -A$0.02 -0.01 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.40 0.44 USD |
-0.94
|
MX$2.33B 138.09M USD | MX$349.00 20.67 USD | MX$7.40 0.44 USD | MX$7.40 0.44 USD | MX$2.33B 138.09M USD | 0 | -MX$1.94 -0.1 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.82 5.06 USD |
-1.73
|
CA$185.28M 137.49M USD | CA$3.80K 2.82K USD | CA$6.71 4.98 USD | CA$6.90 5.12 USD | CA$185.28M 137.49M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.41 1.05 USD |
-2.76
|
CA$185.21M 137.44M USD | CA$7.40K 5.49K USD | CA$1.40 1.04 USD | CA$1.41 1.05 USD | CA$185.21M 137.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Maple Gold Mines
MGMLF
US
|
$1.91 — |
-1.55
|
$137.20M — | $4.82K — | $1.90 — | $1.91 — | $137.20M — | 0 | -$0.16 — | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.10 0.07 USD |
-8.57
|
A$195.55M 136.6M USD | A$7.29M 5.09M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$195.55M 136.6M USD | 0 | A$0.00 0 USD | ||
|
Western Forest Products
WFSTF
US
|
$12.92 — |
-1.75
|
$136.43M — | $1.01K — | $12.59 — | $12.67 — | $136.43M — | 0 | -$7.57 — | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹82.96 1 USD |
-2.34
|
₹11.24B 136.03M USD | ₹142.54K 1.72K USD | ₹82.75 1 USD | ₹85.25 1.03 USD | ₹11.24B 136.03M USD | 13.71 | ₹6.05 0.07 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.23 USD |
0
|
A$194.59M 135.93M USD | A$712.29K 497.59K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$194.59M 135.93M USD | 0 | -A$0.01 -0.006 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$181.96M 135.02M USD | CA$345.88K 256.66K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$181.96M 135.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||