Страница результатов 20 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €4.61M 5.03M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.49 0.36 USD |
-5.77
|
CA$230.68M 171.18M USD | CA$223.72K 166.01K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$230.68M 171.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.80 5.25 USD |
-1.03
|
€155.59M 170.08M USD | €23.11K 25.26K USD | €4.79 5.24 USD | €4.90 5.36 USD | €155.59M 170.08M USD | 9.23 | €0.52 0.57 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.49 0.42 USD |
-0.59
|
TRY 5.40B 169.46M USD | TRY 1.91M 59.87K USD | TRY 13.48 0.42 USD | TRY 13.70 0.43 USD | TRY 5.40B 169.46M USD | 19.00 | TRY 0.71 0.02 USD | ||
| Centaurus Metals CTTZF | $0.30 — |
-0.99
|
$168.85M — | $10.19K — | $0.30 — | $0.30 — | $168.85M — | 0 | -$0.03 — | ||
| GreenX Metals Limited GRX.AX | A$0.88 0.58 USD |
+2.92
|
A$255.10M 168.84M USD | A$105.06K 69.53K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$255.10M 168.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Global Atomic Corporation G12.F | €0.38 0.41 USD |
+18.24
|
€154.39M 168.77M USD | €112.20K 122.65K USD | €0.38 0.41 USD | €0.46 0.5 USD | €154.39M 168.77M USD | 0 | €0.00 0 USD | ||
| EQ Resources Limited EQR.AX | A$0.07 0.04 USD |
+9.84
|
A$254.29M 168.31M USD | A$21.97M 14.54M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$254.29M 168.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Belo Sun Mining BSXGF | $0.35 — |
0
|
$167.64M — | $141.61K — | $0.34 — | $0.36 — | $167.64M — | 0 | -$0.01 — | ||
| International Cement Group Ltd. KUO.SI | SGD 0.04 0.03 USD |
+5.41
|
SGD 223.65M 167.62M USD | SGD 12.63M 9.47M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 223.65M 167.62M USD | 0 | SGD 0.00 0 USD | ||
| Nicola Mining HUSIF | $0.77 — |
-1.91
|
$167.42M — | $1.70K — | $0.79 — | $0.79 — | $167.42M — | 0 | -$0.01 — | ||
| DRAGON MINING 1712.HK | HK$6.90 0.88 USD |
+2.53
|
HK$1.31B 167.38M USD | HK$1.47M 188.34K USD | HK$6.79 0.87 USD | HK$7.07 0.9 USD | HK$1.31B 167.38M USD | 8.96 | HK$0.77 0.1 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.39 0.29 USD |
0
|
CA$224.30M 166.44M USD | CA$128.82K 95.59K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$224.30M 166.44M USD | 0 | CA$0.00 0 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.05 0.78 USD |
-3.67
|
CA$223.52M 165.86M USD | CA$940.98K 698.26K USD | CA$1.01 0.75 USD | CA$1.10 0.82 USD | CA$223.52M 165.86M USD | 0 | CA$0.00 0 USD | ||
| Bougainville Copper Limited BOU1.F | €0.36 0.4 USD |
+1.68
|
€151.02M 165.09M USD | €5.40K 5.9K USD | €0.36 0.4 USD | €0.36 0.4 USD | €151.02M 165.09M USD | 0 | -€0.01 -0.01 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.06 0.79 USD |
-0.93
|
CA$221.66M 164.49M USD | CA$118.80K 88.16K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$221.66M 164.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-2.5
|
€150.31M 164.31M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €150.31M 164.31M USD | 0 | €0.00 0 USD | ||
| Hot Chili HHLKF | $0.93 — |
+8.47
|
$164.17M — | $56.20K — | $0.85 — | $0.93 — | $164.17M — | 0 | -$0.05 — | ||
| Eloro Resources ELRRF | $1.52 — |
-5
|
$163.92M — | $28.14K — | $1.50 — | $1.62 — | $163.92M — | 0 | -$0.06 — | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 368.00 11.56 USD |
+5.44
|
TRY 5.22B 163.82M USD | TRY 447.74K 14.06K USD | TRY 318.50 10 USD | TRY 379.25 11.91 USD | TRY 5.22B 163.82M USD | 138.86 | TRY 2.65 0.08 USD | ||
| GreenX Metals Limited 5PMA.F | €0.49 0.54 USD |
+2.33
|
€149.37M 163.28M USD | €5.56K 6.07K USD | €0.47 0.51 USD | €0.49 0.54 USD | €149.37M 163.28M USD | 0 | -€0.01 -0.01 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$68.40 2.17 USD |
-0.29
|
NT$5.13B 162.98M USD | NT$383.25K 12.18K USD | NT$67.80 2.15 USD | NT$69.10 2.2 USD | NT$5.13B 162.98M USD | 24.34 | NT$2.81 0.09 USD | ||
| Medallion Metals Limited MM8.AX | A$0.40 0.26 USD |
0
|
A$245.36M 162.4M USD | A$954.68K 631.86K USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$245.36M 162.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.44 0.18 USD |
-2.04
|
HK$1.26B 161.74M USD | HK$20.00K 2.56K USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$1.26B 161.74M USD | 20.57 | HK$0.07 0.008 USD | ||
| Black Mammoth Metals LQRCF | $4.00 — |
-3.61
|
$161.72M — | $1.70K — | $4.00 — | $4.25 — | $161.72M — | 0 | -$0.01 — | ||
| Copper Fox Metals CPFXF | $0.28 — |
+3.7
|
$161.04M — | $100.00 — | $0.28 — | $0.28 — | $161.04M — | 0 | $0.00 — | ||
| Silver X Mining Corp. AGX.V | CA$0.79 0.59 USD |
+1.28
|
CA$216.56M 160.7M USD | CA$1.68M 1.25M USD | CA$0.73 0.54 USD | CA$0.82 0.61 USD | CA$216.56M 160.7M USD | 0 | CA$0.00 0 USD | ||
| Doubleview Gold DBLVF | $0.75 — |
-4.23
|
$160.65M — | $11.48K — | $0.74 — | $0.80 — | $160.65M — | 0 | $0.00 — | ||
| Hot Chili Limited HCH.V | CA$1.22 0.91 USD |
+1.67
|
CA$216.38M 160.57M USD | CA$224.72K 166.75K USD | CA$1.20 0.89 USD | CA$1.32 0.98 USD | CA$216.38M 160.57M USD | 0 | -CA$0.07 -0.05 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.99 0.53 USD |
+0.3
|
TRY 5.10B 160.07M USD | TRY 1.98M 62.31K USD | TRY 16.95 0.53 USD | TRY 17.37 0.55 USD | TRY 5.10B 160.07M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.59 1.18 USD |
0
|
CA$215.24M 159.72M USD | CA$375.95K 278.98K USD | CA$1.58 1.17 USD | CA$1.65 1.22 USD | CA$215.24M 159.72M USD | 0 | -CA$0.17 -0.1 USD | ||
| Central Global Berhad 8052.KL | MYR 0.90 0.19 USD |
+0.56
|
MYR 749.40M 159.34M USD | MYR 4.61M 981.01K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
| Biotalys NV BTLS.BR | €3.87 4.23 USD |
-5.61
|
€145.39M 158.93M USD | €98.77K 107.97K USD | €3.82 4.18 USD | €4.15 4.54 USD | €145.39M 158.93M USD | 0 | -€0.42 -0.4 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.06 0.52 USD |
+1.98
|
PLN 624.68M 158.78M USD | PLN 703.71K 178.87K USD | PLN 2.03 0.51 USD | PLN 2.09 0.53 USD | PLN 624.68M 158.78M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.29 3.93 USD |
-7.19
|
CA$213.65M 158.54M USD | CA$42.15K 31.28K USD | CA$5.15 3.82 USD | CA$6.44 4.78 USD | CA$213.65M 158.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.43 0.28 USD |
+1.19
|
A$239.20M 158.32M USD | A$304.00K 201.21K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$239.20M 158.32M USD | 0 | -A$0.04 -0.02 USD | ||
| TAUNG GOLD 0621.HK | HK$0.68 0.09 USD |
+3.03
|
HK$1.23B 157.82M USD | HK$5.48M 700.18K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.23B 157.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.75 2.33 USD |
-2.02
|
SAR 590.63M 157.56M USD | SAR 130.86K 34.91K USD | SAR 8.70 2.32 USD | SAR 8.91 2.38 USD | SAR 590.63M 157.56M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Cerrado Gold CRDOF | $1.16 — |
+0.87
|
$157.03M — | $29.87K — | $1.15 — | $1.20 — | $157.03M — | 0 | -$0.12 — | ||
| Dynacor Group Inc. DNG.TO | CA$5.05 3.75 USD |
-1.17
|
CA$211.61M 157.03M USD | CA$109.75K 81.44K USD | CA$5.02 3.73 USD | CA$5.23 3.88 USD | CA$211.61M 157.03M USD | 10.09 | CA$0.50 0.37 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.93 3.26 USD |
+2.07
|
A$236.84M 156.76M USD | A$42.92K 28.41K USD | A$4.82 3.19 USD | A$4.96 3.28 USD | A$236.84M 156.76M USD | 12.32 | A$0.40 0.26 USD | ||
| Dynacor DNGDF | $3.69 — |
+2.5
|
$155.75M — | $300.00 — | $3.70 — | $3.70 — | $155.75M — | 9.71 | $0.38 — | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.65 0.02 USD |
-4.41
|
THB 5.47B 154.02M USD | THB 3.45M 97.1K USD | THB 0.62 0.02 USD | THB 0.69 0.02 USD | THB 5.47B 154.02M USD | 3.24 | THB 0.20 0.005 USD | ||
| Grigeo Group AB GRG1L.VS | €1.06 1.16 USD |
+0.95
|
€140.79M 153.9M USD | €19.54K 21.36K USD | €1.04 1.14 USD | €1.07 1.16 USD | €140.79M 153.9M USD | 7.06 | €0.15 0.16 USD | ||
| Encounter Resources Limited ENR.AX | A$0.42 0.27 USD |
+3.75
|
A$231.98M 153.54M USD | A$420.31K 278.19K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$231.98M 153.54M USD | 0 | -A$0.01 -0.006 USD | ||
| NEWTON RES 1231.HK | HK$0.30 0.04 USD |
-1.64
|
HK$1.20B 153.44M USD | HK$40.00K 5.11K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | HK$0.00 0 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$38.50 1.22 USD |
-1.79
|
NT$4.83B 153.37M USD | NT$3.78M 120.12K USD | NT$38.40 1.22 USD | NT$39.85 1.27 USD | NT$4.83B 153.37M USD | 427.77 | NT$0.09 0.002 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.30 1.42 USD |
-3.99
|
€140.19M 153.25M USD | €54.90K 60.01K USD | €1.29 1.41 USD | €1.40 1.53 USD | €140.19M 153.25M USD | 0 | -€0.06 -0.06 USD | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
0
|
$152.05M — | $12.50K — | $0.24 — | $0.24 — | $152.05M — | 0 | $0.00 — | ||
| Cabral Gold Inc. CBR.V | CA$0.74 0.55 USD |
-1.33
|
CA$203.81M 151.24M USD | CA$115.71K 85.86K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$203.81M 151.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹383.70 4.64 USD |
+2.66
|
₹12.43B 150.34M USD | ₹25.14K 304.15 USD | ₹374.00 4.52 USD | ₹386.00 4.67 USD | ₹12.43B 150.34M USD | 16.86 | ₹22.75 0.28 USD | ||
| Capitan Silver CAPTF | $1.50 — |
-1.32
|
$150.31M — | $2.68K — | $1.46 — | $1.58 — | $150.31M — | 0 | -$0.01 — | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹293.65 3.55 USD |
+3.95
|
₹12.35B 149.42M USD | ₹388.78K 4.7K USD | ₹282.90 3.42 USD | ₹296.00 3.58 USD | ₹12.35B 149.42M USD | 1.21 | ₹242.09 2.93 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.19 0.21 USD |
-1.05
|
€136.38M 149.09M USD | €4.06K 4.43K USD | €0.19 0.21 USD | €0.21 0.23 USD | €136.38M 149.09M USD | 0 | €0.00 0 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.04 1.51 USD |
-4.67
|
CA$200.62M 148.87M USD | CA$221.77K 164.57K USD | CA$2.00 1.48 USD | CA$2.20 1.63 USD | CA$200.62M 148.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.71 1.27 USD |
+0.59
|
CA$200.52M 148.8M USD | CA$81.65K 60.59K USD | CA$1.66 1.23 USD | CA$1.77 1.31 USD | CA$200.52M 148.8M USD | 21.37 | CA$0.08 0.06 USD | ||
| Cabral Gold CBGZF | $0.54 — |
-0.55
|
$148.72M — | $33.60K — | $0.53 — | $0.55 — | $148.72M — | 0 | -$0.04 — | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.86 0.64 USD |
+2.38
|
CA$199.41M 147.97M USD | CA$857.34K 636.2K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$199.41M 147.97M USD | 0 | -CA$0.19 -0.1 USD | ||
| Titan Minerals Limited TTM.AX | A$0.78 0.52 USD |
+2.63
|
A$223.48M 147.91M USD | A$607.97K 402.39K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$223.48M 147.91M USD | 0 | -A$0.05 -0.03 USD | ||
| Hot Chili Limited HCH.AX | A$1.26 0.83 USD |
+2.86
|
A$223.48M 147.91M USD | A$1.11M 731.49K USD | A$1.22 0.81 USD | A$1.28 0.85 USD | A$223.48M 147.91M USD | 0 | -A$0.07 -0.04 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹178.11 2.15 USD |
-0.02
|
₹12.22B 147.79M USD | ₹66.82K 808.41 USD | ₹176.28 2.13 USD | ₹179.40 2.17 USD | ₹12.22B 147.79M USD | 16.64 | ₹10.70 0.13 USD | ||
| Soma Gold SMAGF | $1.26 — |
+1.61
|
$147.75M — | $5.00K — | $1.26 — | $1.26 — | $147.75M — | 21.00 | $0.06 — | ||
| FutureFuel FF | $3.37 — |
-2.6
|
$147.62M — | $149.67K — | $3.35 — | $3.48 — | $147.62M — | 0 | -$0.77 — | ||
| West Wits Mining Limited WWI.AX | A$0.06 0.04 USD |
+7.41
|
A$222.42M 147.21M USD | A$15.19M 10.06M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$222.42M 147.21M USD | 0 | A$0.00 0 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.77 0.28 USD |
-0.9
|
NT$4.63B 147.1M USD | NT$916.62K 29.13K USD | NT$8.75 0.28 USD | NT$8.99 0.29 USD | NT$4.63B 147.1M USD | 0 | -NT$1.27 -0.04 USD | ||
| Nama Chemicals Company 2210.SR | SAR 23.35 6.23 USD |
+1.7
|
SAR 549.19M 146.51M USD | SAR 51.79K 13.82K USD | SAR 22.80 6.08 USD | SAR 23.38 6.24 USD | SAR 549.19M 146.51M USD | 7.03 | SAR 3.32 0.89 USD | ||
| Lake Resources NL LKE.AX | A$0.09 0.06 USD |
0
|
A$221.23M 146.42M USD | A$51.54M 34.11M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$221.23M 146.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.50 0.37 USD |
-0.86
|
NT$4.57B 145.28M USD | NT$1.29M 40.96K USD | NT$11.50 0.37 USD | NT$12.00 0.38 USD | NT$4.57B 145.28M USD | 0 | -NT$0.89 -0.02 USD | ||
| Friedman Industries, Incorporated FRD | $20.41 — |
+0.89
|
$145.16M — | $13.71K — | $20.20 — | $20.70 — | $145.16M — | 12.36 | $1.65 — | ||
| Greenland Resources GRLRF | $1.10 — |
-3.51
|
$145.05M — | $6.60K — | $1.08 — | $1.15 — | $145.05M — | 0 | -$0.02 — | ||
| Tungsten Mining NL TGN.AX | A$0.21 0.14 USD |
-4.55
|
A$218.62M 144.69M USD | A$340.35K 225.26K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$218.62M 144.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.21 2.09 USD |
+0.12
|
PLN 568.85M 144.59M USD | PLN 40.05K 10.18K USD | PLN 8.17 2.08 USD | PLN 8.25 2.1 USD | PLN 568.85M 144.59M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Vittia S.A. VITT3.SA | R$4.84 0.98 USD |
+2.54
|
R$709.03M 143.71M USD | R$89.00K 18.04K USD | R$4.64 0.94 USD | R$4.84 0.98 USD | R$709.03M 143.71M USD | 11.52 | R$0.42 0.09 USD | ||
| American Rare Earths Limited 1BHA.F | €0.22 0.24 USD |
-4.44
|
€131.45M 143.7M USD | €16.20K 17.71K USD | €0.19 0.21 USD | €0.22 0.24 USD | €131.45M 143.7M USD | 0 | -€0.01 -0.01 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 17.64 1.69 USD |
-0.34
|
NOK 1.50B 143.56M USD | NOK 58.49K 5.61K USD | NOK 17.50 1.68 USD | NOK 17.92 1.72 USD | NOK 1.50B 143.56M USD | 6.97 | NOK 2.53 0.24 USD | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$142.59M — | $25.00K — | $0.04 — | $0.04 — | $142.59M — | 0 | $0.00 — | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.26 0.29 USD |
+1.15
|
€130.00M 142.1M USD | €20.00K 21.86K USD | €0.26 0.28 USD | €0.26 0.29 USD | €130.00M 142.1M USD | 0 | -€0.03 -0.03 USD | ||
| Aurum Resources Limited AUE.AX | A$0.62 0.41 USD |
+4.2
|
A$214.49M 141.96M USD | A$5.40M 3.57M USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$214.49M 141.96M USD | 0 | -A$0.04 -0.02 USD | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
0
|
A$212.93M 140.93M USD | A$193.00 127.74 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$212.93M 140.93M USD | 0 | A$0.00 0 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.63 1.95 USD |
-4.36
|
CA$189.61M 140.7M USD | CA$34.33K 25.48K USD | CA$2.57 1.91 USD | CA$2.75 2.04 USD | CA$189.61M 140.7M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
0
|
MYR 660.00M 140.34M USD | MYR 71.60K 15.22K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 660.00M 140.34M USD | 66.00 | MYR 0.01 0.002 USD | ||
| Outcrop Silver & Gold OCGSF | $0.30 — |
-5.56
|
$140.25M — | $204.47K — | $0.29 — | $0.34 — | $140.25M — | 0 | -$0.04 — | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
+2.47
|
A$211.16M 139.76M USD | A$2.34M 1.55M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$211.16M 139.76M USD | 0 | A$0.00 0 USD | ||
| Revival Gold Inc. RVG.V | CA$0.69 0.51 USD |
-2.82
|
CA$188.03M 139.53M USD | CA$541.88K 402.11K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$188.03M 139.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| National Gypsum Company 2090.SR | SAR 16.46 4.39 USD |
-1.67
|
SAR 521.23M 139.05M USD | SAR 49.28K 13.15K USD | SAR 16.35 4.36 USD | SAR 16.90 4.51 USD | SAR 521.23M 139.05M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Aurion Resources AIRRF | $0.85 — |
+0.39
|
$138.75M — | $8.00K — | $0.84 — | $0.85 — | $138.75M — | 0 | -$0.03 — | ||
| Capral Limited CAA.AX | A$12.84 8.5 USD |
+0.23
|
A$209.36M 138.57M USD | A$995.00 658.55 USD | A$12.81 8.48 USD | A$13.01 8.61 USD | A$209.36M 138.57M USD | 6.82 | A$1.88 1.24 USD | ||
| YIP'S CHEMICAL 0408.HK | HK$1.94 0.25 USD |
0
|
HK$1.08B 138.53M USD | HK$10.00K 1.28K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$1.08B 138.53M USD | 8.43 | HK$0.23 0.03 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.13 1.58 USD |
-6.58
|
CA$186.40M 138.32M USD | CA$986.91K 732.35K USD | CA$2.05 1.52 USD | CA$2.38 1.76 USD | CA$186.40M 138.32M USD | 0 | -CA$0.07 -0.05 USD | ||
| American Rare Earths ARRNF | $0.24 — |
-5.68
|
$138.24M — | $412.27K — | $0.24 — | $0.26 — | $138.24M — | 0 | -$0.01 — | ||
| Hercules Metals Corp. BIG.V | CA$0.64 0.47 USD |
-3.03
|
CA$185.22M 137.45M USD | CA$341.78K 253.62K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$185.22M 137.45M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gold Resource GORO | $0.85 — |
+3.53
|
$136.98M — | $1.85M — | $0.81 — | $0.89 — | $136.98M — | 0 | -$0.31 — | ||
| Chesapeake Gold CHPGF | $1.90 — |
-4.52
|
$136.98M — | $6.75K — | $1.89 — | $1.99 — | $136.98M — | 0 | -$0.04 — | ||
| American Rare Earths Limited ARR.AX | A$0.36 0.24 USD |
-5.26
|
A$206.50M 136.67M USD | A$647.97K 428.87K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$206.50M 136.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Geodrill Limited GEO.TO | CA$3.90 2.89 USD |
+2.09
|
CA$183.94M 136.49M USD | CA$29.76K 22.08K USD | CA$3.79 2.81 USD | CA$4.04 3 USD | CA$183.94M 136.49M USD | 15.00 | CA$0.26 0.19 USD | ||
| Revival Gold RVLGF | $0.50 — |
-4.18
|
$136.26M — | $71.38K — | $0.50 — | $0.53 — | $136.26M — | 0 | -$0.04 — | ||
| Generation Mining Limited GENM.TO | CA$0.68 0.5 USD |
-4.23
|
CA$183.35M 136.06M USD | CA$1.13M 838.93K USD | CA$0.65 0.48 USD | CA$0.74 0.55 USD | CA$183.35M 136.06M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.13 0.84 USD |
-2.59
|
CA$182.96M 135.77M USD | CA$485.21K 360.05K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$182.96M 135.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.29 0.43 USD |
+1.25
|
MX$2.29B 135.62M USD | MX$104.83K 6.21K USD | MX$7.16 0.42 USD | MX$7.38 0.44 USD | MX$2.29B 135.62M USD | 0 | -MX$2.39 -0.1 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.05 USD |
+10.95
|
€123.80M 135.33M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.05 USD | €123.80M 135.33M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||