結果ページ20 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7711)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.50 0.14 USD |
+4.64
|
₹14.67B 177.46M USD | ₹10.29M 124.5K USD | ₹10.95 0.13 USD | ₹11.90 0.14 USD | ₹14.67B 177.46M USD | 52.27 | ₹0.22 0.002 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.67 0.44 USD |
+3.91
|
A$266.71M 176.52M USD | A$98.30K 65.06K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$266.71M 176.52M USD | 0 | -A$0.01 -0.006 USD | ||
Aimia
AIMFF
US
|
$1.99 — |
+0.51
|
$176.25M — | $6.00K — | $2.00 — | $2.00 — | $176.25M — | 0 | -$0.12 — | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.15 1.25 USD |
-2.54
|
R$867.53M 175.83M USD | R$655.80K 132.92K USD | R$6.15 1.25 USD | R$6.44 1.31 USD | R$867.53M 175.83M USD | 76.87 | R$0.08 0.02 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
-24.14
|
€151.36M 174.72M USD | €6.60K 7.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.36M 174.72M USD | 0 | €0.00 0 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.43 0.32 USD |
+4.94
|
CA$234.94M 174.34M USD | CA$419.98K 311.65K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$234.94M 174.34M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Lara Exploration
LRAXF
US
|
$2.81 — |
0
|
$174.21M — | $1.35K — | $2.50 — | $2.50 — | $174.21M — | 0 | -$0.04 — | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$234.56M 174.06M USD | CA$161.61K 119.92K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$234.56M 174.06M USD | 0 | -CA$0.73 -0.5 USD | ||
Element 29 Resources
EMTRF
US
|
$0.92 — |
-5.88
|
$173.60M — | $23.52K — | $0.93 — | $0.96 — | $173.60M — | 0 | -$0.01 — | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹208.98 2.53 USD |
+5.51
|
₹14.34B 173.5M USD | ₹146.58K 1.77K USD | ₹199.86 2.42 USD | ₹210.60 2.55 USD | ₹14.34B 173.5M USD | 27.24 | ₹7.67 0.09 USD | ||
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.75 0.53 USD |
+1.21
|
NT$5.43B 172.46M USD | NT$84.27K 2.68K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$5.43B 172.46M USD | 59.82 | NT$0.28 0.008 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.05 1.43 USD |
-0.14
|
R$846.48M 171.57M USD | R$67.80K 13.74K USD | R$6.95 1.41 USD | R$7.07 1.43 USD | R$846.48M 171.57M USD | 9.65 | R$0.73 0.15 USD | ||
Galantas Gold
GALKF
US
|
$0.31 — |
+10.56
|
$171.37M — | $35.00K — | $0.28 — | $0.29 — | $171.37M — | 0 | -$0.05 — | ||
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 13.99 0.44 USD |
-0.07
|
TRY 5.46B 171.35M USD | TRY 2.87M 90.14K USD | TRY 13.81 0.43 USD | TRY 14.28 0.45 USD | TRY 5.46B 171.35M USD | 0 | -TRY 1.36 -0.04 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$257.81M 170.63M USD | A$5.01M 3.32M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$257.81M 170.63M USD | 0 | A$0.00 0 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.43 0.5 USD |
+7.05
|
€147.42M 170.17M USD | €2.11M 2.43M USD | €0.42 0.48 USD | €0.45 0.51 USD | €147.42M 170.17M USD | 43.29 | €0.01 0.01 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹69.00 0.83 USD |
+2.86
|
₹14.05B 170M USD | ₹458.48K 5.55K USD | ₹67.48 0.82 USD | ₹69.77 0.84 USD | ₹14.05B 170M USD | 6.64 | ₹10.39 0.13 USD | ||
Taung Gold International Limited
0621.HK
HK
|
HK$0.73 0.09 USD |
+2.82
|
HK$1.33B 169.43M USD | HK$2.95M 376.56K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$1.33B 169.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Eloro Resources
ELRRF
US
|
$1.41 — |
+3.68
|
$168.71M — | $1.00K — | $1.41 — | $1.41 — | $168.71M — | 0 | -$0.06 — | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.67 1.24 USD |
-2.34
|
CA$226.58M 168.14M USD | CA$122.00K 90.53K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$226.58M 168.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.83 0.55 USD |
+8.55
|
A$253.68M 167.9M USD | A$867.16K 573.93K USD | A$0.79 0.52 USD | A$0.85 0.56 USD | A$253.68M 167.9M USD | 0 | -A$0.32 -0.2 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.59 0.39 USD |
+6.31
|
A$253.67M 167.89M USD | A$48.63K 32.18K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$253.67M 167.89M USD | 7.37 | A$0.08 0.05 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.53 USD |
-4.05
|
CA$225.86M 167.6M USD | CA$374.07K 277.58K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$225.86M 167.6M USD | 0 | -CA$0.07 -0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.65 1.22 USD |
+5.77
|
CA$225.43M 167.28M USD | CA$84.57K 62.76K USD | CA$1.56 1.16 USD | CA$1.67 1.24 USD | CA$225.43M 167.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.52 1.01 USD |
+7.8
|
A$252.41M 167.06M USD | A$178.72K 118.29K USD | A$1.49 0.99 USD | A$1.55 1.03 USD | A$252.41M 167.06M USD | 0 | -A$0.08 -0.05 USD | ||
|
Smith-Midland
SMID
US
|
$31.35 — |
+5.5
|
$166.36M — | $13.28K — | $29.18 — | $32.01 — | $166.36M — | 15.83 | $1.98 — | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.47 USD |
0
|
A$251.28M 166.31M USD | A$625.89K 414.25K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$251.28M 166.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹46.55 0.56 USD |
+3.54
|
₹13.74B 166.22M USD | ₹724.38K 8.76K USD | ₹45.64 0.55 USD | ₹47.00 0.57 USD | ₹13.74B 166.22M USD | 28.55 | ₹1.63 0.02 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$223.65M 165.96M USD | CA$664.62K 493.19K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.07 0.79 USD |
-0.93
|
CA$223.60M 165.92M USD | CA$29.73K 22.06K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$223.60M 165.92M USD | 0 | -CA$0.10 -0.07 USD | ||
Biotalys NV
BTLS.BR
BE
|
€3.16 3.65 USD |
+1.94
|
€143.60M 165.77M USD | €23.69K 27.35K USD | €3.13 3.61 USD | €3.21 3.71 USD | €143.60M 165.77M USD | 0 | -€0.42 -0.4 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹60.86 0.74 USD |
-2.17
|
₹13.70B 165.73M USD | ₹572.48K 6.93K USD | ₹59.80 0.72 USD | ₹63.80 0.77 USD | ₹13.70B 165.73M USD | 16.95 | ₹3.59 0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.58 0.55 USD |
+1.09
|
TRY 5.27B 165.63M USD | TRY 2.75M 86.41K USD | TRY 17.40 0.55 USD | TRY 17.85 0.56 USD | TRY 5.27B 165.63M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Grange Resources
GRRLF
US
|
$0.12 — |
0
|
$165.60M — | $15.00K — | $0.12 — | $0.13 — | $165.60M — | 4.00 | $0.03 — | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.22 0.14 USD |
+2.38
|
A$248.70M 164.61M USD | A$280.37K 185.56K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$248.70M 164.61M USD | 0 | A$0.00 0 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.75 0.6 USD |
+1.62
|
NT$5.17B 164.42M USD | NT$747.13K 23.74K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$5.17B 164.42M USD | 53.57 | NT$0.35 0.01 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.08 0.8 USD |
+2.86
|
CA$221.32M 164.23M USD | CA$29.30K 21.75K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$221.32M 164.23M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.63 — |
-3.08
|
$164.19M — | $44.50K — | $0.61 — | $0.65 — | $164.19M — | 0 | -$0.52 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.21 — |
+0.41
|
$164.17M — | $30.94K — | $1.20 — | $1.24 — | $164.17M — | 0 | -$0.04 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
0
|
$164.01M — | $26.50K — | $0.12 — | $0.12 — | $164.01M — | 2.20 | $0.05 — | ||
|
Revival Gold
RVLGF
US
|
$0.52 — |
+1.18
|
$163.83M — | $24.62K — | $0.50 — | $0.52 — | $163.83M — | 0 | -$0.05 — | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.80 0.1 USD |
-2.44
|
HK$1.28B 163.66M USD | HK$45.00K 5.75K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$1.28B 163.66M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Orvana Minerals
ORVMF
US
|
$1.19 — |
+6.25
|
$163.41M — | $10.00K — | $1.15 — | $1.15 — | $163.41M — | 0 | -$0.01 — | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$219.45M 162.85M USD | CA$231.20K 171.56K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$219.45M 162.85M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
0
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.17 1.44 USD |
+4.83
|
A$244.22M 161.64M USD | A$30.98K 20.51K USD | A$2.10 1.39 USD | A$2.21 1.46 USD | A$244.22M 161.64M USD | 27.12 | A$0.08 0.05 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.67 0.77 USD |
-1.76
|
€139.80M 161.38M USD | €10.60K 12.24K USD | €0.65 0.75 USD | €0.67 0.77 USD | €139.80M 161.38M USD | 0 | -€0.06 -0.06 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.25 0.32 USD |
+3.43
|
TRY 5.13B 160.95M USD | TRY 3.77M 118.3K USD | TRY 9.97 0.31 USD | TRY 10.29 0.32 USD | TRY 5.13B 160.95M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.80 0.47 USD |
+0.68
|
NT$5.05B 160.44M USD | NT$104.93K 3.33K USD | NT$14.70 0.47 USD | NT$14.90 0.47 USD | NT$5.05B 160.44M USD | 14.36 | NT$1.03 0.03 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$214.90M 159.47M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Graphite One
GPHOF
US
|
$0.76 — |
-1.55
|
$159.44M — | $22.58K — | $0.76 — | $0.79 — | $159.44M — | 0 | -$0.07 — | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.90 0.19 USD |
+0.56
|
MYR 749.40M 159.34M USD | MYR 3.49M 743.1K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.66 0.4 USD |
+0.96
|
TRY 5.06B 159.03M USD | TRY 1.34M 42.22K USD | TRY 12.60 0.4 USD | TRY 12.82 0.4 USD | TRY 5.06B 159.03M USD | 21.09 | TRY 0.60 0.02 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.2 USD |
+3.51
|
A$240.14M 158.94M USD | A$228.27K 151.08K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$240.14M 158.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.40 0.47 USD |
+3.99
|
€137.55M 158.78M USD | €45.00K 51.95K USD | €0.40 0.47 USD | €0.40 0.47 USD | €137.55M 158.78M USD | 40.39 | €0.01 0.01 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.59 0.39 USD |
+6.31
|
A$239.56M 158.55M USD | A$778.21K 515.07K USD | A$0.56 0.37 USD | A$0.60 0.4 USD | A$239.56M 158.55M USD | 0 | -A$0.01 -0.006 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.03 1.18 USD |
-0.49
|
€136.14M 157.15M USD | €2.47K 2.85K USD | €1.03 1.18 USD | €1.03 1.19 USD | €136.14M 157.15M USD | 9.31 | €0.11 0.13 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.35 1.06 USD |
+3.57
|
NT$4.93B 156.59M USD | NT$1.13M 36.02K USD | NT$32.80 1.04 USD | NT$33.70 1.07 USD | NT$4.93B 156.59M USD | 101.06 | NT$0.33 0.01 USD | ||
|
Atlantic Lithium
ALLIF
US
|
$0.20 — |
-9.3
|
$156.29M — | $11.50K — | $0.20 — | $0.20 — | $156.29M — | 0 | -$0.01 — | ||
|
American Rare Earths
ARRNF
US
|
$0.27 — |
+2.32
|
$156.25M — | $200.44K — | $0.26 — | $0.28 — | $156.25M — | 0 | -$0.01 — | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.93 0.69 USD |
-5.1
|
CA$209.55M 155.5M USD | CA$57.98K 43.02K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$209.55M 155.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹206.00 2.49 USD |
+0.69
|
₹12.81B 154.98M USD | ₹258.40K 3.13K USD | ₹202.00 2.44 USD | ₹210.00 2.54 USD | ₹12.81B 154.98M USD | 11.99 | ₹17.17 0.21 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$234.14M 154.96M USD | A$2.65M 1.75M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$234.14M 154.96M USD | 0 | A$0.00 0 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.41 0.27 USD |
+8
|
A$234.12M 154.96M USD | A$586.64K 388.27K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$234.12M 154.96M USD | 0 | -A$0.06 -0.03 USD | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.40 0.09 USD |
+2.56
|
MYR 728.60M 154.92M USD | MYR 465.70K 99.02K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 728.60M 154.92M USD | 20.00 | MYR 0.02 0.004 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.41 0.27 USD |
+10.96
|
A$233.42M 154.49M USD | A$3.09M 2.04M USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$233.42M 154.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
-6.25
|
$153.50M — | $46.30K — | $0.15 — | $0.16 — | $153.50M — | 0 | -$0.02 — | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$206.01M 152.87M USD | CA$628.87K 466.66K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$206.01M 152.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.05 0.1 USD |
-4.02
|
SEK 1.57B 152.82M USD | SEK 625.70K 61.08K USD | SEK 1.05 0.1 USD | SEK 1.13 0.11 USD | SEK 1.57B 152.82M USD | 2.23 | SEK 0.47 0.05 USD | ||
|
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.32 0.07 USD |
-3.08
|
MYR 717.43M 152.55M USD | MYR 1.06M 225.6K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 717.43M 152.55M USD | 0 | -MYR 0.92 -0.1 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.96 0.63 USD |
+6.11
|
A$230.44M 152.52M USD | A$307.77K 203.7K USD | A$0.92 0.61 USD | A$0.96 0.63 USD | A$230.44M 152.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.86 2.12 USD |
+1.06
|
CA$205.44M 152.45M USD | CA$37.00K 27.45K USD | CA$2.81 2.09 USD | CA$2.90 2.15 USD | CA$205.44M 152.45M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.66 0.49 USD |
+8.2
|
CA$205.09M 152.19M USD | CA$1.94M 1.44M USD | CA$0.62 0.46 USD | CA$0.70 0.52 USD | CA$205.09M 152.19M USD | 0 | -CA$0.12 -0.08 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$204.13M 151.47M USD | CA$1.47M 1.09M USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$204.13M 151.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.07 USD |
0
|
A$226.83M 150.13M USD | A$263.88K 174.65K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$226.83M 150.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
1911 Gold
AUMBF
US
|
$0.48 — |
+7.87
|
$149.15M — | $134.83K — | $0.44 — | $0.48 — | $149.15M — | 0 | -$0.09 — | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.38 2.51 USD |
+0.3
|
CA$200.64M 148.89M USD | CA$11.20K 8.31K USD | CA$3.33 2.47 USD | CA$3.50 2.6 USD | CA$200.64M 148.89M USD | 17.78 | CA$0.19 0.14 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.09 USD |
+3.7
|
A$224.86M 148.83M USD | A$228.67K 151.35K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$224.86M 148.83M USD | 0 | A$0.00 0 USD | ||
Amarc Resources
AXREF
US
|
$0.66 — |
-1.49
|
$148.72M — | $3.00K — | $0.68 — | $0.68 — | $148.72M — | 0 | -$0.01 — | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.83 0.55 USD |
+1.22
|
A$224.24M 148.42M USD | A$314.50K 208.16K USD | A$0.83 0.55 USD | A$0.90 0.59 USD | A$224.24M 148.42M USD | 0 | -A$0.06 -0.03 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹48.20 0.58 USD |
+4.53
|
₹12.26B 148.3M USD | ₹412.78K 4.99K USD | ₹46.66 0.56 USD | ₹48.20 0.58 USD | ₹12.26B 148.3M USD | 42.65 | ₹1.13 0.01 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.52 0.34 USD |
+9.57
|
A$223.87M 148.17M USD | A$1.21M 799.4K USD | A$0.49 0.32 USD | A$0.53 0.35 USD | A$223.87M 148.17M USD | 0 | -A$0.02 -0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.00 0.08 USD |
+9.03
|
₹12.24B 148.03M USD | ₹5.61M 67.9K USD | ₹6.53 0.08 USD | ₹7.07 0.09 USD | ₹12.24B 148.03M USD | 70.00 | ₹0.10 0.001 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.65 3.08 USD |
+7.64
|
A$223.39M 147.85M USD | A$35.01K 23.17K USD | A$4.45 2.95 USD | A$4.65 3.08 USD | A$223.39M 147.85M USD | 11.62 | A$0.40 0.26 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 694.47M 147.67M USD | MYR 19.00K 4.04K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 694.47M 147.67M USD | 0 | MYR 0.00 0 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.98 0.08 USD |
+8.22
|
₹12.20B 147.61M USD | ₹535.67K 6.48K USD | ₹6.53 0.08 USD | ₹7.08 0.09 USD | ₹12.20B 147.61M USD | 69.79 | ₹0.10 0.001 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$197.74M 146.74M USD | CA$8.27K 6.13K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$197.74M 146.74M USD | 0 | CA$0.00 0 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.05 0.26 USD |
+1.49
|
HK$1.14B 146.38M USD | HK$24.00K 3.07K USD | HK$2.02 0.26 USD | HK$2.02 0.26 USD | HK$1.14B 146.38M USD | 8.19 | HK$0.25 0.03 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.25 USD |
-4.8
|
€126.63M 146.17M USD | €400.00 461.73 USD | €0.22 0.25 USD | €0.22 0.25 USD | €126.63M 146.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.36 — |
+0.85
|
$146.15M — | $71.09K — | $0.34 — | $0.36 — | $146.15M — | 0 | -$0.02 — | ||
|
Maple Gold Mines
MGMLF
US
|
$2.03 — |
-0.49
|
$145.82M — | $38.57K — | $2.02 — | $2.12 — | $145.82M — | 0 | -$0.16 — | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.95 0.22 USD |
+1.27
|
THB 5.17B 145.4M USD | THB 224.66K 6.32K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.00 1.33 USD |
+0.4
|
SAR 543.50M 144.99M USD | SAR 191.42K 51.06K USD | SAR 4.98 1.33 USD | SAR 5.03 1.34 USD | SAR 543.50M 144.99M USD | 0 | -SAR 1.96 -0.5 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.76 0.5 USD |
+10.14
|
A$218.51M 144.62M USD | A$462.49K 306.1K USD | A$0.70 0.46 USD | A$0.77 0.51 USD | A$218.51M 144.62M USD | 0 | -A$0.02 -0.01 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.37 0.24 USD |
-2.63
|
A$214.92M 142.25M USD | A$130.45K 86.34K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$214.92M 142.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$18.13 13.45 USD |
+8.11
|
CA$191.42M 142.05M USD | CA$58.38K 43.32K USD | CA$16.80 12.47 USD | CA$18.14 13.46 USD | CA$191.42M 142.05M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.30 0.35 USD |
+2.38
|
€122.88M 141.85M USD | €0.00 0 USD | €0.28 0.33 USD | €0.30 0.35 USD | €122.88M 141.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.28 0.19 USD |
+7.69
|
A$214.19M 141.76M USD | A$1.51M 1M USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$214.19M 141.76M USD | 14.00 | A$0.02 0.01 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.45 0.27 USD |
-1.05
|
NT$4.46B 141.73M USD | NT$1.59M 50.4K USD | NT$8.44 0.27 USD | NT$8.60 0.27 USD | NT$4.46B 141.73M USD | 0 | -NT$1.37 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||