结果页面 20，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Belo Sun Mining Corp BSX.TO | CA$0.50 0.37 USD |
0
|
CA$233.04M 172.93M USD | CA$55.98K 41.54K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$233.04M 172.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| TDG Gold Corp. TDG.V | CA$0.84 0.62 USD |
+2.44
|
CA$232.90M 172.83M USD | CA$223.67K 165.98K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$232.90M 172.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Loncor Gold LONCF | $0.95 — |
0
|
$172.41M — | $69.65K — | $0.95 — | $0.97 — | $172.41M — | 0 | -$0.03 — | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €592.00K 647.14K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.65 0.43 USD |
-6.52
|
A$258.69M 171.21M USD | A$84.50K 55.93K USD | A$0.63 0.42 USD | A$0.69 0.45 USD | A$258.69M 171.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Centaurus Metals CTTZF | $0.30 — |
-2.1
|
$170.54M — | $3.90K — | $0.30 — | $0.31 — | $170.54M — | 0 | -$0.03 — | ||
| Doubleview Gold DBLVF | $0.79 — |
+1.53
|
$169.87M — | $17.00K — | $0.78 — | $0.78 — | $169.87M — | 0 | $0.00 — | ||
| Nordic Mining ASA NOM.OL | NOK 16.30 1.56 USD |
-1.93
|
NOK 1.77B 169.51M USD | NOK 74.36K 7.13K USD | NOK 16.18 1.55 USD | NOK 16.50 1.58 USD | NOK 1.77B 169.51M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.42 0.42 USD |
-0.15
|
TRY 5.37B 168.58M USD | TRY 145.94K 4.58K USD | TRY 13.41 0.42 USD | TRY 13.50 0.42 USD | TRY 5.37B 168.58M USD | 18.90 | TRY 0.71 0.02 USD | ||
| White Gold Corp. WGO.V | CA$1.02 0.75 USD |
+0.5
|
CA$224.76M 166.78M USD | CA$119.83K 88.92K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$224.76M 166.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| EQ Resources Limited EQR.AX | A$0.07 0.04 USD |
+4.76
|
A$250.50M 165.79M USD | A$30.21M 19.99M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$250.50M 165.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 17.55 0.55 USD |
+2.87
|
TRY 5.26B 165.34M USD | TRY 1.71M 53.62K USD | TRY 17.05 0.54 USD | TRY 17.95 0.56 USD | TRY 5.26B 165.34M USD | 0 | -TRY 0.55 -0.01 USD | ||
| GreenX Metals Limited GRX.AX | A$0.86 0.57 USD |
-0.58
|
A$249.30M 165M USD | A$12.57K 8.32K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$249.30M 165M USD | 0 | -A$0.02 -0.01 USD | ||
| Nicola Mining HUSIF | $0.75 — |
+1.74
|
$163.02M — | $34.20K — | $0.75 — | $0.79 — | $163.02M — | 0 | -$0.01 — | ||
| Medallion Metals Limited MM8.AX | A$0.40 0.26 USD |
-2.44
|
A$245.36M 162.4M USD | A$954.68K 631.86K USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$245.36M 162.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Bougainville Copper Limited BOU1.F | €0.36 0.39 USD |
-12.25
|
€148.53M 162.36M USD | €5.40K 5.9K USD | €0.36 0.39 USD | €0.36 0.39 USD | €148.53M 162.36M USD | 0 | -€0.01 -0.01 USD | ||
| Core Molding CMT | $18.96 — |
+0.74
|
$162.32M — | $10.02K — | $18.96 — | $19.22 — | $162.32M — | 20.38 | $0.93 — | ||
| White Gold WHGOF | $0.73 — |
-1.35
|
$162.09M — | $4.50K — | $0.73 — | $0.73 — | $162.09M — | 0 | -$0.01 — | ||
| Methanol Chemicals Company 2001.SR | SAR 8.97 2.39 USD |
-0.22
|
SAR 605.48M 161.52M USD | SAR 37.04K 9.88K USD | SAR 8.97 2.39 USD | SAR 8.99 2.4 USD | SAR 605.48M 161.52M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Sidney Resources SDRC | $0.43 — |
0
|
$161.21M — | $292.66K — | $0.39 — | $0.43 — | $161.21M — | 0 | -$0.00 — | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.68 0.02 USD |
-1.45
|
THB 5.73B 161.13M USD | THB 174.20K 4.9K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 5.73B 161.13M USD | 3.39 | THB 0.20 0.005 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.43 0.18 USD |
-2.05
|
HK$1.26B 160.61M USD | HK$468.00K 59.84K USD | HK$1.42 0.18 USD | HK$1.48 0.19 USD | HK$1.26B 160.61M USD | 20.42 | HK$0.07 0.008 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.53 0.39 USD |
-1.85
|
CA$216.13M 160.38M USD | CA$1.38M 1.03M USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$216.13M 160.38M USD | 0 | CA$0.00 0 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
0
|
CA$215.67M 160.04M USD | CA$84.58K 62.77K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$215.67M 160.04M USD | 0 | CA$0.00 0 USD | ||
| African Gold Limited 8XJ.F | €0.27 0.3 USD |
-1.44
|
€146.40M 160.03M USD | €4.50K 4.92K USD | €0.27 0.3 USD | €0.27 0.3 USD | €146.40M 160.03M USD | 0 | -€0.02 -0.02 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.93 0.69 USD |
0
|
CA$215.64M 160.01M USD | CA$438.80K 325.61K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$215.64M 160.01M USD | 0 | -CA$0.19 -0.1 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.03 0.76 USD |
0
|
CA$215.39M 159.83M USD | CA$62.94K 46.71K USD | CA$1.01 0.75 USD | CA$1.08 0.8 USD | CA$215.39M 159.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| DRAGON MINING 1712.HK | HK$6.58 0.84 USD |
+3.79
|
HK$1.25B 159.61M USD | HK$427.00K 54.6K USD | HK$6.41 0.82 USD | HK$6.63 0.85 USD | HK$1.25B 159.61M USD | 8.54 | HK$0.77 0.1 USD | ||
| Central Global Berhad 8052.KL | MYR 0.90 0.19 USD |
-0.56
|
MYR 749.40M 159.34M USD | MYR 5.23M 1.11M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.04 0.03 USD |
+2.78
|
SGD 212.19M 159.02M USD | SGD 5.31M 3.98M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 212.19M 159.02M USD | 0 | SGD 0.00 0 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$66.60 2.12 USD |
-1.77
|
NT$4.99B 158.69M USD | NT$350.68K 11.14K USD | NT$66.50 2.11 USD | NT$67.80 2.15 USD | NT$4.99B 158.69M USD | 23.70 | NT$2.81 0.09 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.95 3.28 USD |
+1.43
|
A$237.80M 157.39M USD | A$95.38K 63.13K USD | A$4.84 3.2 USD | A$5.04 3.34 USD | A$237.80M 157.39M USD | 12.37 | A$0.40 0.26 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.20 0.22 USD |
0
|
€143.64M 157.02M USD | €11.50K 12.57K USD | €0.20 0.22 USD | €0.20 0.22 USD | €143.64M 157.02M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.03 0.52 USD |
-0.2
|
PLN 616.19M 156.62M USD | PLN 552.18K 140.35K USD | PLN 2.01 0.51 USD | PLN 2.05 0.52 USD | PLN 616.19M 156.62M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.42 0.28 USD |
+3.7
|
A$236.39M 156.45M USD | A$341.43K 225.98K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$236.39M 156.45M USD | 0 | -A$0.04 -0.02 USD | ||
| GreenX Metals Limited 5PMA.F | €0.47 0.51 USD |
-3.65
|
€142.98M 156.3M USD | €50.00K 54.66K USD | €0.47 0.51 USD | €0.47 0.51 USD | €142.98M 156.3M USD | 0 | -€0.01 -0.01 USD | ||
| Copper Fox Metals CPFXF | $0.27 — |
-3.57
|
$155.28M — | $11.00 — | $0.27 — | $0.27 — | $155.28M — | 0 | $0.00 — | ||
| Global Atomic GLATF | $0.38 — |
-2.56
|
$154.96M — | $64.20K — | $0.37 — | $0.38 — | $154.96M — | 0 | $0.00 — | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.54 0.4 USD |
+12.5
|
CA$208.78M 154.93M USD | CA$1.34M 990.99K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$208.78M 154.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tungsten Mining NL TGN.AX | A$0.23 0.15 USD |
-4.26
|
A$234.03M 154.89M USD | A$313.66K 207.6K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$234.03M 154.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
0
|
$154.69M — | $9.00K — | $0.24 — | $0.24 — | $154.69M — | 0 | $0.00 — | ||
| NEWTON RES 1231.HK | HK$0.30 0.04 USD |
-1.64
|
HK$1.20B 153.44M USD | HK$40.00K 5.11K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | HK$0.00 0 USD | ||
| TAUNG GOLD 0621.HK | HK$0.66 0.08 USD |
-2.9
|
HK$1.20B 153.18M USD | HK$4.04M 515.93K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$1.20B 153.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.52 1.13 USD |
+2.7
|
CA$205.77M 152.69M USD | CA$513.16K 380.79K USD | CA$1.48 1.1 USD | CA$1.56 1.15 USD | CA$205.77M 152.69M USD | 0 | -CA$0.17 -0.1 USD | ||
| American Rare Earths ARRNF | $0.27 — |
+1.33
|
$152.58M — | $200.49K — | $0.26 — | $0.27 — | $152.58M — | 0 | -$0.01 — | ||
| Grigeo Group AB GRG1L.VS | €1.05 1.14 USD |
+1.46
|
€138.80M 151.72M USD | €231.60K 253.17K USD | €1.03 1.13 USD | €1.05 1.14 USD | €138.80M 151.72M USD | 6.96 | €0.15 0.16 USD | ||
| Encounter Resources Limited ENR.AX | A$0.41 0.27 USD |
+2.5
|
A$228.73M 151.39M USD | A$223.24K 147.76K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$228.73M 151.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.95 1.21 USD |
-1.81
|
NT$4.76B 151.17M USD | NT$2.97M 94.37K USD | NT$37.90 1.2 USD | NT$39.40 1.25 USD | NT$4.76B 151.17M USD | 421.66 | NT$0.09 0.002 USD | ||
| Eloro Resources ELRRF | $1.40 — |
+12
|
$150.98M — | $2.73K — | $1.43 — | $1.45 — | $150.98M — | 0 | -$0.07 — | ||
| Dynacor Group Inc. DNG.TO | CA$4.84 3.59 USD |
+3.27
|
CA$202.81M 150.5M USD | CA$235.60K 174.83K USD | CA$4.68 3.47 USD | CA$4.86 3.61 USD | CA$202.81M 150.5M USD | 9.49 | CA$0.51 0.38 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.27 1.39 USD |
+10.99
|
€137.17M 149.95M USD | €500.00 546.57 USD | €1.25 1.37 USD | €1.27 1.39 USD | €137.17M 149.95M USD | 0 | -€0.06 -0.06 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.34 0.37 USD |
+17.06
|
€137.12M 149.89M USD | €3.00K 3.28K USD | €0.34 0.37 USD | €0.34 0.37 USD | €137.12M 149.89M USD | 0 | -€0.01 -0.01 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹381.75 4.62 USD |
-1.64
|
₹12.36B 149.57M USD | ₹8.66K 104.77 USD | ₹380.80 4.61 USD | ₹392.75 4.75 USD | ₹12.36B 149.57M USD | 17.24 | ₹22.14 0.27 USD | ||
| Southern Silver Exploration SSVFF | $0.38 — |
+11.27
|
$148.85M — | $304.70K — | $0.35 — | $0.39 — | $148.85M — | 0 | -$0.01 — | ||
| Silver X Mining Corp. AGX.V | CA$0.73 0.54 USD |
+10.61
|
CA$200.11M 148.5M USD | CA$2.15M 1.6M USD | CA$0.67 0.5 USD | CA$0.76 0.56 USD | CA$200.11M 148.5M USD | 0 | CA$0.00 0 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.84 0.28 USD |
-1.45
|
NT$4.67B 148.28M USD | NT$575.35K 18.28K USD | NT$8.82 0.28 USD | NT$8.99 0.29 USD | NT$4.67B 148.28M USD | 0 | -NT$1.27 -0.04 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.03 1.51 USD |
+1.5
|
CA$199.64M 148.14M USD | CA$655.65K 486.53K USD | CA$1.99 1.48 USD | CA$2.06 1.53 USD | CA$199.64M 148.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenland Resources GRLRF | $1.12 — |
-1.75
|
$147.69M — | $6.09K — | $1.10 — | $1.14 — | $147.69M — | 0 | -$0.02 — | ||
| Arctic Paper S.A. ATC.WA | PLN 8.38 2.13 USD |
-0.36
|
PLN 580.63M 147.58M USD | PLN 36.41K 9.26K USD | PLN 8.31 2.11 USD | PLN 8.41 2.14 USD | PLN 580.63M 147.58M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Cerrado Gold CRDOF | $1.09 — |
+0.93
|
$147.56M — | $29.75K — | $1.09 — | $1.11 — | $147.56M — | 0 | -$0.12 — | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.35 0.38 USD |
+9.15
|
€134.94M 147.51M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €134.94M 147.51M USD | 0 | -€0.01 -0.01 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 331.25 10.4 USD |
-5.49
|
TRY 4.70B 147.46M USD | TRY 88.19K 2.77K USD | TRY 322.50 10.13 USD | TRY 342.75 10.76 USD | TRY 4.70B 147.46M USD | 131.97 | TRY 2.51 0.08 USD | ||
| Dynacor DNGDF | $3.49 — |
+2.95
|
$147.31M — | $1.00K — | $3.37 — | $3.37 — | $147.31M — | 9.43 | $0.37 — | ||
| Chesapeake Gold Corp. CKG.V | CA$2.75 2.04 USD |
+3
|
CA$198.26M 147.12M USD | CA$116.93K 86.77K USD | CA$2.60 1.93 USD | CA$2.84 2.11 USD | CA$198.26M 147.12M USD | 0 | -CA$0.06 -0.04 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.69 1.25 USD |
+3.68
|
CA$198.18M 147.06M USD | CA$121.47K 90.14K USD | CA$1.61 1.19 USD | CA$1.72 1.28 USD | CA$198.18M 147.06M USD | 21.12 | CA$0.08 0.06 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹176.64 2.14 USD |
+0.92
|
₹12.11B 146.57M USD | ₹94.68K 1.15K USD | ₹174.94 2.12 USD | ₹183.96 2.23 USD | ₹12.11B 146.57M USD | 16.50 | ₹10.70 0.13 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.89 3.63 USD |
+2.3
|
CA$197.49M 146.55M USD | CA$38.07K 28.25K USD | CA$4.82 3.58 USD | CA$4.99 3.7 USD | CA$197.49M 146.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹287.15 3.47 USD |
-0.62
|
₹12.08B 146.11M USD | ₹303.24K 3.67K USD | ₹285.05 3.45 USD | ₹295.90 3.58 USD | ₹12.08B 146.11M USD | 1.23 | ₹232.89 2.82 USD | ||
| Global Atomic Corporation G12.F | €0.33 0.36 USD |
-1.03
|
€133.27M 145.68M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €133.27M 145.68M USD | 0 | €0.00 0 USD | ||
| Capitan Silver CAPTF | $1.45 — |
+0.31
|
$145.30M — | $27.24K — | $1.43 — | $1.49 — | $145.30M — | 0 | -$0.01 — | ||
| Nama Chemicals Company 2210.SR | SAR 23.14 6.17 USD |
+0.7
|
SAR 544.25M 145.19M USD | SAR 12.44K 3.32K USD | SAR 22.91 6.11 USD | SAR 23.20 6.19 USD | SAR 544.25M 145.19M USD | 6.96 | SAR 3.32 0.89 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.71 0.53 USD |
+5.97
|
CA$195.54M 145.1M USD | CA$65.93K 48.92K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$195.54M 145.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| West Wits Mining Limited WWI.AX | A$0.06 0.04 USD |
+3.64
|
A$218.58M 144.67M USD | A$6.18M 4.09M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$218.58M 144.67M USD | 0 | A$0.00 0 USD | ||
| American Rare Earths Limited ARR.AX | A$0.38 0.25 USD |
0
|
A$217.97M 144.27M USD | A$236.42K 156.48K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$217.97M 144.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Titan Minerals Limited TTM.AX | A$0.76 0.5 USD |
0
|
A$217.75M 144.12M USD | A$519.04K 343.53K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$217.75M 144.12M USD | 0 | -A$0.05 -0.03 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.40 0.36 USD |
-3.8
|
NT$4.53B 144.02M USD | NT$1.36M 43.35K USD | NT$11.35 0.36 USD | NT$11.90 0.38 USD | NT$4.53B 144.02M USD | 0 | -NT$0.89 -0.02 USD | ||
| Talga TLGRF | $0.30 — |
0
|
$143.47M — | $1.60K — | $0.29 — | $0.29 — | $143.47M — | 0 | -$0.03 — | ||
| Soma Gold SMAGF | $1.22 — |
+4.19
|
$143.08M — | $30.59K — | $1.17 — | $1.25 — | $143.08M — | 20.33 | $0.06 — | ||
| Cabral Gold CBGZF | $0.52 — |
+4.85
|
$142.94M — | $67.99K — | $0.48 — | $0.52 — | $142.94M — | 0 | -$0.04 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$142.59M — | $25.00K — | $0.04 — | $0.04 — | $142.59M — | 0 | $0.00 — | ||
| Black Mammoth Metals LQRCF | $3.52 — |
+2.92
|
$142.31M — | $2.60K — | $3.50 — | $3.51 — | $142.31M — | 0 | -$0.01 — | ||
| Capral Limited CAA.AX | A$13.14 8.7 USD |
-0.08
|
A$214.25M 141.81M USD | A$4.09K 2.71K USD | A$12.82 8.49 USD | A$13.15 8.7 USD | A$214.25M 141.81M USD | 6.98 | A$1.88 1.24 USD | ||
| Revival Gold Inc. RVG.V | CA$0.70 0.52 USD |
+1.45
|
CA$190.76M 141.55M USD | CA$183.40K 136.1K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$190.76M 141.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
0
|
A$212.93M 140.93M USD | A$12.00K 7.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$212.93M 140.93M USD | 0 | A$0.00 0 USD | ||
| Chesapeake Gold CHPGF | $1.95 — |
+0.52
|
$140.58M — | $6.40K — | $1.91 — | $2.04 — | $140.58M — | 0 | -$0.04 — | ||
| National Gypsum Company 2090.SR | SAR 16.62 4.43 USD |
+1.28
|
SAR 526.30M 140.4M USD | SAR 4.85K 1.29K USD | SAR 16.47 4.39 USD | SAR 16.62 4.43 USD | SAR 526.30M 140.4M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
0
|
MYR 660.00M 140.34M USD | MYR 41.00K 8.72K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 660.00M 140.34M USD | 66.00 | MYR 0.01 0.002 USD | ||
| King Copper Discovery TBXXF | $0.49 — |
+2.08
|
$138.79M — | $21.17K — | $0.49 — | $0.49 — | $138.79M — | 0 | -$0.04 — | ||
| Revival Gold RVLGF | $0.51 — |
+1.19
|
$138.71M — | $22.00K — | $0.50 — | $0.51 — | $138.71M — | 0 | -$0.04 — | ||
| FutureFuel FF | $3.16 — |
-0.63
|
$138.42M — | $129.92K — | $3.15 — | $3.23 — | $138.42M — | 0 | -$0.79 — | ||
| Merafe Resources Limited RZT.F | €0.05 0.05 USD |
-9.09
|
€126.02M 137.76M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €126.02M 137.76M USD | 0 | €0.00 0 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 16.92 1.62 USD |
-2.42
|
NOK 1.44B 137.7M USD | NOK 52.65K 5.05K USD | NOK 16.94 1.63 USD | NOK 17.22 1.65 USD | NOK 1.44B 137.7M USD | 6.68 | NOK 2.53 0.24 USD | ||
| Aurum Resources Limited AUE.AX | A$0.60 0.4 USD |
+1.69
|
A$206.29M 136.54M USD | A$2.92M 1.93M USD | A$0.60 0.39 USD | A$0.63 0.41 USD | A$206.29M 136.54M USD | 0 | -A$0.04 -0.02 USD | ||
| General Enterprise Ventures GEVI | $7.77 — |
+0.91
|
$136.39M — | $4.00K — | $7.12 — | $7.75 — | $136.39M — | 0 | -$3.17 — | ||
| YIP'S CHEMICAL 0408.HK | HK$1.91 0.24 USD |
-1.55
|
HK$1.07B 136.39M USD | HK$82.00K 10.48K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$1.07B 136.39M USD | 8.30 | HK$0.23 0.03 USD | ||
| American Rare Earths Limited 1BHA.F | €0.20 0.22 USD |
-9.73
|
€124.73M 136.35M USD | €200.00 218.63 USD | €0.20 0.22 USD | €0.20 0.22 USD | €124.73M 136.35M USD | 0 | -€0.01 -0.01 USD | ||
| Vittia S.A. VITT3.SA | R$4.57 0.93 USD |
-0.22
|
R$672.63M 136.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$672.63M 136.33M USD | 10.88 | R$0.42 0.09 USD | ||
| Hot Chili Limited HCH.AX | A$1.16 0.77 USD |
+7.91
|
A$205.74M 136.17M USD | A$645.26K 427.07K USD | A$1.11 0.73 USD | A$1.20 0.79 USD | A$205.74M 136.17M USD | 0 | -A$0.07 -0.04 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.05 USD |
+10.95
|
€123.80M 135.33M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.05 USD | €123.80M 135.33M USD | 0 | €0.00 0 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 14.32 3.82 USD |
+0.42
|
SAR 506.93M 135.23M USD | SAR 7.76K 2.07K USD | SAR 14.20 3.79 USD | SAR 14.38 3.84 USD | SAR 506.93M 135.23M USD | 0 | -SAR 0.52 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||