Trang kết quả 20 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waratah Minerals Limited
BTRYF
US
|
$0.42 — |
0
|
$162.91M — | $300.00 — | $0.49 — | $0.49 — | $162.91M — | 0 | -$0.05 — | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.26 2.42 USD |
-3.26
|
CA$218.87M 162.42M USD | CA$47.07K 34.93K USD | CA$3.25 2.41 USD | CA$3.33 2.47 USD | CA$218.87M 162.42M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$217.26M 161.22M USD | CA$120.47K 89.4K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$217.26M 161.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.75 0.52 USD |
-0.66
|
A$230.62M 161.1M USD | A$730.50K 510.31K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$230.62M 161.1M USD | 0 | -A$0.32 -0.2 USD | ||
BMW Industries Ltd
BMW.BO
IN
|
₹59.16 0.72 USD |
+3.32
|
₹13.32B 161.1M USD | ₹193.91K 2.35K USD | ₹56.00 0.68 USD | ₹59.70 0.72 USD | ₹13.32B 161.1M USD | 16.47 | ₹3.59 0.04 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.08 — |
-12.97
|
$159.92M — | $41.80K — | $2.07 — | $2.20 — | $159.92M — | 0 | -$0.06 — | ||
|
Smith-Midland
SMID
US
|
$30.12 — |
-0.2
|
$159.83M — | $11.11K — | $29.45 — | $30.14 — | $159.83M — | 15.21 | $1.98 — | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.59 1.18 USD |
-6.74
|
CA$215.05M 159.58M USD | CA$373.61K 277.24K USD | CA$1.57 1.17 USD | CA$1.67 1.24 USD | CA$215.05M 159.58M USD | 0 | -CA$0.06 -0.04 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.95 1.08 USD |
-0.73
|
NT$5.02B 159.4M USD | NT$1.21M 38.43K USD | NT$33.15 1.05 USD | NT$34.25 1.09 USD | NT$5.02B 159.4M USD | 102.87 | NT$0.33 0.01 USD | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.89 0.19 USD |
-0.56
|
MYR 745.21M 158.45M USD | MYR 11.07M 2.35M USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 745.21M 158.45M USD | 0 | MYR 0.00 0 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.50 0.46 USD |
+0.69
|
NT$4.95B 157.19M USD | NT$104.73K 3.33K USD | NT$14.35 0.46 USD | NT$14.55 0.46 USD | NT$4.95B 157.19M USD | 14.07 | NT$1.03 0.03 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$211.81M 157.18M USD | CA$697.73K 517.76K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$211.81M 157.18M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
+2.17
|
CA$211.81M 157.17M USD | CA$71.50K 53.06K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$211.81M 157.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$224.86M 157.08M USD | A$1.03M 722.05K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$224.86M 157.08M USD | 0 | A$0.00 0 USD | ||
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.00 0.31 USD |
-3.38
|
TRY 5.00B 157.02M USD | TRY 1.91M 60.03K USD | TRY 9.95 0.31 USD | TRY 10.25 0.32 USD | TRY 5.00B 157.02M USD | 0 | -TRY 0.37 -0.01 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.02 1.18 USD |
0
|
€135.48M 156.39M USD | €5.24K 6.05K USD | €1.02 1.17 USD | €1.02 1.18 USD | €135.48M 156.39M USD | 9.27 | €0.11 0.13 USD | ||
|
Atlantic Lithium
ALLIF
US
|
$0.19 — |
0
|
$155.72M — | $80.50K — | $0.21 — | $0.21 — | $155.72M — | 0 | -$0.01 — | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.65 0.48 USD |
-4.41
|
CA$209.77M 155.66M USD | CA$888.99K 659.68K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$209.77M 155.66M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹50.52 0.61 USD |
+1.85
|
₹12.85B 155.44M USD | ₹340.51K 4.12K USD | ₹49.26 0.6 USD | ₹50.94 0.62 USD | ₹12.85B 155.44M USD | 44.70 | ₹1.13 0.01 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.00 0.74 USD |
-0.99
|
CA$208.97M 155.07M USD | CA$90.08K 66.85K USD | CA$0.97 0.72 USD | CA$1.07 0.79 USD | CA$208.97M 155.07M USD | 0 | -CA$0.10 -0.07 USD | ||
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.80 0.1 USD |
+5.26
|
HK$1.21B 154.91M USD | HK$1.80M 230.02K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$1.21B 154.91M USD | 6.15 | HK$0.13 0.02 USD | ||
|
Bunker Hill Mining
BHLL
US
|
$3.31 — |
-14.16
|
$154.53M — | $19.70K — | $3.27 — | $3.76 — | $154.53M — | 0 | -$3.26 — | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.60 3.21 USD |
+0.66
|
A$220.99M 154.38M USD | A$19.37K 13.53K USD | A$4.50 3.14 USD | A$4.60 3.21 USD | A$220.99M 154.38M USD | 11.50 | A$0.40 0.28 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.13 0.79 USD |
0
|
A$220.12M 153.77M USD | A$14.97K 10.46K USD | A$1.13 0.79 USD | A$1.14 0.79 USD | A$220.12M 153.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 721.18M 153.35M USD | MYR 117.50K 24.98K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 721.18M 153.35M USD | 0 | MYR 0.00 0 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.50 3.34 USD |
+7.91
|
CA$206.25M 153.05M USD | CA$43.29K 32.12K USD | CA$4.00 2.97 USD | CA$4.50 3.34 USD | CA$206.25M 153.05M USD | 0 | -CA$0.05 -0.03 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.14 0.27 USD |
-1.38
|
HK$1.20B 152.81M USD | HK$76.00K 9.72K USD | HK$2.14 0.27 USD | HK$2.18 0.28 USD | HK$1.20B 152.81M USD | 8.56 | HK$0.25 0.03 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.91 0.63 USD |
-2.16
|
A$218.38M 152.55M USD | A$391.77K 273.68K USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$218.38M 152.55M USD | 0 | -A$0.02 -0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.63 0.73 USD |
-3.23
|
€131.65M 151.97M USD | €5.60K 6.46K USD | €0.61 0.71 USD | €0.65 0.75 USD | €131.65M 151.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Cerrado Gold
CRDOF
US
|
$1.12 — |
-11.85
|
$151.96M — | $34.49K — | $1.10 — | $1.14 — | $151.96M — | 0 | -$0.04 — | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$95.00K 70.5K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Grange Resources
GRRLF
US
|
$0.11 — |
0
|
$151.80M — | $100.00K — | $0.11 — | $0.11 — | $151.80M — | 3.66 | $0.03 — | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.53 0.37 USD |
-5.36
|
A$216.32M 151.12M USD | A$969.67K 677.38K USD | A$0.53 0.37 USD | A$0.57 0.4 USD | A$216.32M 151.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 25.26 0.79 USD |
-0.94
|
TRY 4.81B 151.02M USD | TRY 4.71M 148.05K USD | TRY 25.08 0.79 USD | TRY 25.92 0.81 USD | TRY 4.81B 151.02M USD | 31.97 | TRY 0.79 0.02 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
-11.11
|
A$216.13M 150.98M USD | A$9.70M 6.78M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$216.13M 150.98M USD | 0 | A$0.00 0 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.53 — |
-9.49
|
$150.67M — | $87.99K — | $0.52 — | $0.55 — | $150.67M — | 0 | -$0.01 — | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$0.99 0.73 USD |
-2.94
|
CA$202.87M 150.54M USD | CA$65.43K 48.55K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$202.87M 150.54M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.41 2.53 USD |
+3.02
|
CA$202.43M 150.21M USD | CA$3.13K 2.32K USD | CA$3.31 2.46 USD | CA$3.41 2.53 USD | CA$202.43M 150.21M USD | 17.94 | CA$0.19 0.14 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$214.91M 150.13M USD | A$91.87K 64.17K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.48 1.1 USD |
-5.73
|
CA$202.20M 150.05M USD | CA$153.41K 113.84K USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$202.20M 150.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.64 0.47 USD |
-5.22
|
CA$202.00M 149.9M USD | CA$310.12K 230.13K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$202.00M 149.9M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$201.73M 149.7M USD | CA$91.69K 68.04K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$201.73M 149.7M USD | 0 | CA$0.00 0 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.38 0.44 USD |
-2.81
|
€129.38M 149.34M USD | €2.30M 2.65M USD | €0.37 0.43 USD | €0.40 0.47 USD | €129.38M 149.34M USD | 38.00 | €0.01 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹198.45 2.4 USD |
-3.27
|
₹12.34B 149.3M USD | ₹190.13K 2.3K USD | ₹197.50 2.39 USD | ₹206.57 2.5 USD | ₹12.34B 149.3M USD | 11.55 | ₹17.17 0.21 USD | ||
|
Lucara Diamond
LUCRF
US
|
$0.10 — |
0
|
$149.10M — | $63.00K — | $0.10 — | $0.10 — | $149.10M — | 2.00 | $0.05 — | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.02 0.1 USD |
-0.19
|
SEK 1.53B 149.03M USD | SEK 146.11K 14.26K USD | SEK 1.02 0.1 USD | SEK 1.05 0.1 USD | SEK 1.53B 149.03M USD | 2.13 | SEK 0.48 0.05 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.38 0.44 USD |
-1.94
|
€129.04M 148.95M USD | €15.00K 17.32K USD | €0.38 0.44 USD | €0.38 0.44 USD | €129.04M 148.95M USD | 37.89 | €0.01 0.01 USD | ||
Aftermath Silver
AAGFF
US
|
$0.44 — |
-9.21
|
$148.88M — | $67.10K — | $0.42 — | $0.44 — | $148.88M — | 0 | -$0.03 — | ||
Graphite One
GPHOF
US
|
$0.71 — |
-2.07
|
$148.37M — | $42.22K — | $0.70 — | $0.74 — | $148.37M — | 0 | -$0.07 — | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$25.25 0.8 USD |
+3.06
|
NT$4.67B 148.34M USD | NT$1.44M 45.67K USD | NT$23.80 0.76 USD | NT$25.70 0.82 USD | NT$4.67B 148.34M USD | 0 | -NT$1.84 -0.05 USD | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-1.88
|
$148.24M — | $110.54K — | $0.26 — | $0.26 — | $148.24M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.46 — |
-10.16
|
$147.58M — | $119.84K — | $0.45 — | $0.48 — | $147.58M — | 0 | -$0.12 — | ||
Amarc Resources
AXREF
US
|
$0.65 — |
-5.14
|
$147.48M — | $2.80K — | $0.65 — | $0.67 — | $147.48M — | 0 | -$0.01 — | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.21 0.15 USD |
-6.67
|
A$208.39M 145.57M USD | A$2.76M 1.93M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$208.39M 145.57M USD | 0 | A$0.00 0 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$18.57 13.78 USD |
+3.74
|
CA$196.07M 145.49M USD | CA$31.93K 23.69K USD | CA$17.62 13.08 USD | CA$18.63 13.82 USD | CA$196.07M 145.49M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$1.14B 145.25M USD | HK$180.00K 23.02K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$1.14B 145.25M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.36 0.25 USD |
-4
|
A$207.49M 144.94M USD | A$2.84M 1.98M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$207.49M 144.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Mammoth Metals
LQRCF
US
|
$3.16 — |
+3.7
|
$144.84M — | $15.09K — | $2.81 — | $3.16 — | $144.84M — | 0 | -$0.04 — | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.04 0.05 USD |
-2.2
|
€125.44M 144.79M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €125.44M 144.79M USD | 0 | €0.00 0 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 5.14B 144.49M USD | THB 191.90K 5.4K USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.98 1.33 USD |
+0.2
|
SAR 541.33M 144.41M USD | SAR 220.31K 58.77K USD | SAR 4.97 1.33 USD | SAR 5.02 1.34 USD | SAR 541.33M 144.41M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.19 USD |
+2.88
|
A$206.35M 144.15M USD | A$120.06K 83.87K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$206.35M 144.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.36 0.25 USD |
+5.97
|
A$206.21M 144.05M USD | A$875.97K 611.92K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$206.21M 144.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$1.12B 143.81M USD | HK$7.67M 980.19K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.12B 143.81M USD | 28.50 | HK$0.01 0.001 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.57 0.42 USD |
-0.88
|
CA$193.74M 143.76M USD | CA$115.66K 85.83K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$193.74M 143.76M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.76 0.53 USD |
-3.8
|
A$205.33M 143.44M USD | A$163.64K 114.32K USD | A$0.76 0.53 USD | A$0.81 0.56 USD | A$205.33M 143.44M USD | 0 | -A$0.06 -0.04 USD | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
-6.67
|
$143.27M — | $106.10K — | $0.14 — | $0.14 — | $143.27M — | 0 | -$0.02 — | ||
|
Revival Gold
RVLGF
US
|
$0.45 — |
-9.09
|
$143.15M — | $159.90K — | $0.44 — | $0.47 — | $143.15M — | 0 | -$0.05 — | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.51 0.38 USD |
-13.56
|
CA$192.65M 142.96M USD | CA$1.47M 1.09M USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$192.65M 142.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.30 0.06 USD |
-3.28
|
MYR 671.88M 142.86M USD | MYR 1.15M 244.95K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 671.88M 142.86M USD | 0 | -MYR 0.92 -0.1 USD | ||
|
Orvana Minerals
ORVMF
US
|
$1.04 — |
-5.45
|
$142.82M — | $9.07K — | $1.02 — | $1.08 — | $142.82M — | 0 | -$0.01 — | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.37 0.08 USD |
-1.35
|
MYR 664.85M 141.37M USD | MYR 1.81M 385.71K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 664.85M 141.37M USD | 18.25 | MYR 0.02 0.004 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 10.58 2.82 USD |
+1.24
|
SAR 529.00M 141.12M USD | SAR 13.24K 3.53K USD | SAR 10.01 2.67 USD | SAR 10.99 2.93 USD | SAR 529.00M 141.12M USD | 16.53 | SAR 0.64 0.17 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.70 0.49 USD |
+1.45
|
A$201.61M 140.84M USD | A$408.77K 285.56K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$201.61M 140.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 14.84 0.47 USD |
-2.69
|
TRY 4.45B 139.81M USD | TRY 5.96M 187.18K USD | TRY 14.82 0.47 USD | TRY 15.80 0.5 USD | TRY 4.45B 139.81M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
Surge Copper
SRGXF
US
|
$0.36 — |
-9.31
|
$139.68M — | $42.79K — | $0.36 — | $0.40 — | $139.68M — | 0 | -$0.01 — | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$187.65M 139.25M USD | CA$75.72K 56.19K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$187.65M 139.25M USD | 0 | -CA$0.73 -0.5 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
0
|
€120.36M 138.94M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.36M 138.94M USD | 0 | €0.00 0 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.42 0.44 USD |
+0.27
|
MX$2.34B 138.46M USD | MX$84.21K 4.99K USD | MX$7.40 0.44 USD | MX$7.43 0.44 USD | MX$2.34B 138.46M USD | 0 | -MX$1.94 -0.1 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$186.26M 138.21M USD | CA$681.03K 505.36K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$186.26M 138.21M USD | 0 | -CA$0.10 -0.07 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.83 5.07 USD |
-4.07
|
CA$185.55M 137.69M USD | CA$17.35K 12.88K USD | CA$6.68 4.96 USD | CA$7.00 5.19 USD | CA$185.55M 137.69M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Western Forest Products
WFSTF
US
|
$13.04 — |
+0.91
|
$137.68M — | $150.00 — | $12.41 — | $13.04 — | $137.68M — | 0 | -$7.56 — | ||
|
Eloro Resources
ELRRF
US
|
$1.15 — |
-9.45
|
$137.60M — | $12.22K — | $1.15 — | $1.17 — | $137.60M — | 0 | -$0.06 — | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.58 1.91 USD |
-3.01
|
CA$185.33M 137.52M USD | CA$88.62K 65.76K USD | CA$2.51 1.86 USD | CA$2.63 1.95 USD | CA$185.33M 137.52M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹65.98 0.8 USD |
+2.72
|
₹11.35B 137.3M USD | ₹275.18K 3.33K USD | ₹63.70 0.77 USD | ₹66.40 0.8 USD | ₹11.35B 137.3M USD | 8.72 | ₹7.56 0.09 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.14 2.33 USD |
-1.26
|
CA$184.78M 137.12M USD | CA$100.00 74.21 USD | CA$3.14 2.33 USD | CA$3.14 2.33 USD | CA$184.78M 137.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.45 0.08 USD |
-7.99
|
₹11.27B 136.4M USD | ₹3.65M 44.21K USD | ₹6.33 0.08 USD | ₹7.21 0.09 USD | ₹11.27B 136.4M USD | 64.50 | ₹0.10 0.001 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$195.07M 136.27M USD | A$2.33M 1.63M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$195.07M 136.27M USD | 12.75 | A$0.02 0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.44 0.08 USD |
-8
|
₹11.26B 136.19M USD | ₹59.17M 715.85K USD | ₹6.32 0.08 USD | ₹7.21 0.09 USD | ₹11.26B 136.19M USD | 64.40 | ₹0.10 0.001 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.20 0.23 USD |
+2.54
|
€117.34M 135.44M USD | €2.25K 2.6K USD | €0.20 0.23 USD | €0.20 0.23 USD | €117.34M 135.44M USD | 0 | -€0.01 -0.01 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹82.24 0.99 USD |
-0.87
|
₹11.15B 134.85M USD | ₹141.59K 1.71K USD | ₹81.50 0.99 USD | ₹84.15 1.02 USD | ₹11.15B 134.85M USD | 13.59 | ₹6.05 0.07 USD | ||
|
Iofina
IOFNF
US
|
$0.70 — |
0
|
$134.30M — | $600.00 — | $0.70 — | $0.70 — | $134.30M — | 17.50 | $0.04 — | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.58 0.43 USD |
-3.28
|
CA$180.23M 133.74M USD | CA$699.87K 519.34K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$180.23M 133.74M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.36 1.01 USD |
-2.86
|
CA$178.64M 132.57M USD | CA$11.40K 8.46K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$178.64M 132.57M USD | 0 | -CA$0.03 -0.02 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.44 0.3 USD |
-8.42
|
A$189.09M 132.1M USD | A$1.53M 1.07M USD | A$0.43 0.3 USD | A$0.48 0.33 USD | A$189.09M 132.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.99 0.25 USD |
0
|
HK$1.03B 131.94M USD | HK$152.00K 19.44K USD | HK$1.88 0.24 USD | HK$1.99 0.25 USD | HK$1.03B 131.94M USD | 18.09 | HK$0.11 0.01 USD | ||
Fortitude Gold
FTCO
US
|
$4.84 — |
-1.22
|
$131.60M — | $23.86K — | $4.76 — | $4.85 — | $131.60M — | 0 | -$0.09 — | ||
|
Greenland Resources
GRLRF
US
|
$0.97 — |
-6.73
|
$131.13M — | $10.20K — | $0.96 — | $0.98 — | $131.13M — | 0 | -$0.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||