Trang kết quả 20 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$238.71M 166.76M USD | A$9.80M 6.84M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
Group Eleven Resources
GRLVF
US
|
$0.59 — |
-4.9
|
$166.47M — | $224.94K — | $0.55 — | $0.59 — | $166.47M — | 0 | -$0.01 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.16 — |
-8.47
|
$166.07M — | $15.45K — | $2.16 — | $2.35 — | $166.07M — | 0 | -$0.06 — | ||
Biotalys NV
BTLS.BR
BE
|
€3.16 3.64 USD |
-1.1
|
€143.38M 165.51M USD | €13.30K 15.35K USD | €3.16 3.64 USD | €3.22 3.72 USD | €143.38M 165.51M USD | 0 | -€0.42 -0.4 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.59 0.44 USD |
+3.51
|
CA$222.88M 165.39M USD | CA$2.00M 1.48M USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$222.88M 165.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Generation Mining
GENMF
US
|
$0.51 — |
+2.41
|
$164.27M — | $75.69K — | $0.49 — | $0.50 — | $164.27M — | 0 | -$0.12 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.21 — |
-6.92
|
$164.17M — | $40.80K — | $1.19 — | $1.27 — | $164.17M — | 0 | -$0.04 — | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.78 0.58 USD |
-7.14
|
CA$220.08M 163.31M USD | CA$467.31K 346.77K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$220.08M 163.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.73 0.31 USD |
-4.14
|
NT$5.14B 163.2M USD | NT$16.69M 530.18K USD | NT$9.62 0.31 USD | NT$10.30 0.33 USD | NT$5.14B 163.2M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.42 — |
0
|
$162.91M — | $300.00 — | $0.49 — | $0.49 — | $162.91M — | 0 | -$0.05 — | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$219.45M 162.85M USD | CA$881.96K 654.46K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$219.45M 162.85M USD | 0 | -CA$0.17 -0.1 USD | ||
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.35 0.33 USD |
-0.67
|
TRY 5.18B 162.52M USD | TRY 2.40M 75.48K USD | TRY 10.29 0.32 USD | TRY 10.53 0.33 USD | TRY 5.18B 162.52M USD | 0 | -TRY 0.37 -0.01 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.76 0.53 USD |
-3.82
|
A$232.16M 162.18M USD | A$300.73K 210.08K USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$232.16M 162.18M USD | 0 | -A$0.31 -0.2 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$34.20 1.09 USD |
-3.8
|
NT$5.05B 160.58M USD | NT$2.43M 77.14K USD | NT$33.80 1.07 USD | NT$35.95 1.14 USD | NT$5.05B 160.58M USD | 106.87 | NT$0.32 0.01 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$216.20M 160.43M USD | CA$322.18K 239.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$216.20M 160.43M USD | 2.07 | CA$0.07 0.05 USD | ||
|
Smith-Midland
SMID
US
|
$30.18 — |
+3.89
|
$160.15M — | $6.29K — | $29.20 — | $30.79 — | $160.15M — | 15.24 | $1.98 — | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$215.23M 159.71M USD | CA$462.25K 343.02K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$215.23M 159.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.56 0.39 USD |
0
|
A$228.57M 159.67M USD | A$478.19K 334.05K USD | A$0.55 0.38 USD | A$0.57 0.4 USD | A$228.57M 159.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$149.00 4.73 USD |
-0.33
|
NT$5.02B 159.63M USD | NT$1.57M 49.95K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$5.02B 159.63M USD | 47.45 | NT$3.14 0.1 USD | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.90 0.19 USD |
+0.56
|
MYR 749.40M 159.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.57 1.17 USD |
0
|
CA$214.50M 159.17M USD | CA$94.94K 70.45K USD | CA$1.52 1.13 USD | CA$1.62 1.2 USD | CA$214.50M 159.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$226.83M 158.46M USD | A$673.99K 470.83K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$226.83M 158.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$213.13M 158.16M USD | CA$956.36K 709.68K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$213.13M 158.16M USD | 0 | -CA$0.07 -0.05 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.65 0.75 USD |
-2.4
|
€136.04M 157.03M USD | €11.40K 13.16K USD | €0.65 0.75 USD | €0.66 0.76 USD | €136.04M 157.03M USD | 0 | -€0.06 -0.06 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.01 0.75 USD |
-2.88
|
CA$211.06M 156.62M USD | CA$48.07K 35.67K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$211.06M 156.62M USD | 0 | -CA$0.10 -0.07 USD | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
+7.53
|
$156.56M — | $153.26K — | $0.04 — | $0.06 — | $156.56M — | 0 | -$0.01 — | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.02 1.18 USD |
0
|
€135.48M 156.39M USD | €5.24K 6.05K USD | €1.02 1.17 USD | €1.02 1.18 USD | €135.48M 156.39M USD | 9.27 | €0.11 0.13 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.40 0.46 USD |
-0.69
|
NT$4.91B 156.1M USD | NT$301.42K 9.58K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$4.91B 156.1M USD | 13.98 | NT$1.03 0.03 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$223.27M 155.97M USD | A$2.86M 2M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$223.27M 155.97M USD | 0 | A$0.00 0 USD | ||
BMW Industries Ltd
BMW.BO
IN
|
₹57.26 0.69 USD |
-2.72
|
₹12.89B 155.93M USD | ₹262.97K 3.18K USD | ₹57.00 0.69 USD | ₹59.87 0.72 USD | ₹12.89B 155.93M USD | 15.94 | ₹3.59 0.04 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.93 0.65 USD |
-5.61
|
A$223.20M 155.92M USD | A$360.53K 251.86K USD | A$0.92 0.64 USD | A$0.98 0.68 USD | A$223.20M 155.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Atlantic Lithium
ALLIF
US
|
$0.19 — |
-7.49
|
$155.72M — | $80.50K — | $0.21 — | $0.21 — | $155.72M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.69 — |
0
|
$155.48M — | $49.53K — | $0.65 — | $0.67 — | $155.48M — | 0 | -$0.01 — | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.02 0.76 USD |
-0.97
|
CA$209.02M 155.11M USD | CA$126.58K 93.93K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$209.02M 155.11M USD | 0 | -CA$0.07 -0.05 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.17 0.28 USD |
-0.46
|
HK$1.21B 154.95M USD | HK$48.00K 6.14K USD | HK$2.11 0.27 USD | HK$2.17 0.28 USD | HK$1.21B 154.95M USD | 8.67 | HK$0.25 0.03 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹205.15 2.48 USD |
-1.05
|
₹12.76B 154.34M USD | ₹187.57K 2.27K USD | ₹202.35 2.45 USD | ₹211.89 2.56 USD | ₹12.76B 154.34M USD | 11.93 | ₹17.19 0.21 USD | ||
Aftermath Silver
AAGFF
US
|
$0.45 — |
-8.66
|
$153.84M — | $38.71K — | $0.44 — | $0.47 — | $153.84M — | 0 | -$0.03 — | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
-8.91
|
CA$207.30M 153.83M USD | CA$809.23K 600.5K USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$207.30M 153.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Copper
SRGXF
US
|
$0.40 — |
-7.18
|
$153.80M — | $106.00K — | $0.38 — | $0.40 — | $153.80M — | 0 | -$0.01 — | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.13 0.79 USD |
+1.35
|
A$220.12M 153.77M USD | A$44.17K 30.86K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$220.12M 153.77M USD | 0 | -A$0.01 -0.006 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.39 0.45 USD |
-7.35
|
€133.12M 153.67M USD | €3.26M 3.76M USD | €0.39 0.44 USD | €0.41 0.47 USD | €133.12M 153.67M USD | 39.10 | €0.01 0.01 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$219.79M 153.54M USD | A$649.67K 453.84K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$219.79M 153.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
0
|
$153.50M — | $106.10K — | $0.14 — | $0.14 — | $153.50M — | 0 | -$0.02 — | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.57 3.19 USD |
+1.78
|
A$219.55M 153.37M USD | A$59.15K 41.32K USD | A$4.53 3.16 USD | A$4.64 3.24 USD | A$219.55M 153.37M USD | 11.42 | A$0.40 0.28 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.27 0.06 USD |
-1.82
|
MYR 721.18M 153.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 721.18M 153.35M USD | 0 | MYR 0.00 0 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹49.60 0.6 USD |
-2.27
|
₹12.61B 152.61M USD | ₹406.27K 4.92K USD | ₹49.32 0.6 USD | ₹51.35 0.62 USD | ₹12.61B 152.61M USD | 43.89 | ₹1.13 0.01 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 25.50 0.8 USD |
-1.24
|
TRY 4.85B 152.45M USD | TRY 4.49M 140.89K USD | TRY 25.30 0.79 USD | TRY 26.36 0.83 USD | TRY 4.85B 152.45M USD | 32.27 | TRY 0.79 0.02 USD | ||
|
Revival Gold
RVLGF
US
|
$0.48 — |
-7.17
|
$152.37M — | $68.14K — | $0.47 — | $0.49 — | $152.37M — | 0 | -$0.05 — | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.39 0.45 USD |
-5.39
|
€131.59M 151.9M USD | €15.00K 17.32K USD | €0.39 0.45 USD | €0.40 0.46 USD | €131.59M 151.9M USD | 38.64 | €0.01 0.01 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$204.67M 151.88M USD | CA$95.00K 70.5K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.09 USD |
-10
|
A$216.83M 151.47M USD | A$1.64M 1.15M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$216.83M 151.47M USD | 0 | A$0.00 0 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$216.78M 151.44M USD | A$803.68K 561.42K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$216.78M 151.44M USD | 0 | -A$0.06 -0.04 USD | ||
|
Orvana Minerals
ORVMF
US
|
$1.10 — |
-4.35
|
$151.05M — | $5.10K — | $1.09 — | $1.11 — | $151.05M — | 0 | -$0.01 — | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.38 0.26 USD |
-6.25
|
A$216.13M 150.98M USD | A$2.28M 1.59M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$216.13M 150.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-3.74
|
$150.97M — | $102.40K — | $0.25 — | $0.26 — | $150.97M — | 0 | -$0.01 — | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$214.91M 150.13M USD | A$432.00K 301.78K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
|
Grange Resources
GRRLF
US
|
$0.11 — |
-16.69
|
$149.46M — | $197.38K — | $0.11 — | $0.12 — | $149.46M — | 3.61 | $0.03 — | ||
Graphite One
GPHOF
US
|
$0.71 — |
-0.56
|
$149.41M — | $95.06K — | $0.71 — | $0.75 — | $149.41M — | 0 | -$0.07 — | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.03 0.1 USD |
+0.2
|
SEK 1.53B 149.33M USD | SEK 190.40K 18.59K USD | SEK 1.02 0.1 USD | SEK 1.06 0.1 USD | SEK 1.53B 149.33M USD | 2.13 | SEK 0.48 0.05 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.79 0.55 USD |
-1.25
|
A$213.43M 149.1M USD | A$294.78K 205.92K USD | A$0.78 0.54 USD | A$0.81 0.56 USD | A$213.43M 149.1M USD | 0 | -A$0.06 -0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.01 0.08 USD |
-0.43
|
₹12.25B 148.24M USD | ₹251.37K 3.04K USD | ₹6.90 0.08 USD | ₹7.14 0.09 USD | ₹12.25B 148.24M USD | 70.09 | ₹0.10 0.001 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.05 USD |
-4.21
|
€128.25M 148.05M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €128.25M 148.05M USD | 0 | €0.00 0 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.00 0.08 USD |
-0.57
|
₹12.24B 148.03M USD | ₹7.64M 92.4K USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹12.24B 148.03M USD | 70.00 | ₹0.10 0.001 USD | ||
|
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.31 0.06 USD |
-1.61
|
MYR 694.65M 147.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 694.65M 147.7M USD | 0 | -MYR 0.92 -0.1 USD | ||
|
Lucara Diamond
LUCRF
US
|
$0.10 — |
-1
|
$147.61M — | $63.00K — | $0.10 — | $0.10 — | $147.61M — | 1.97 | $0.05 — | ||
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.76 0.1 USD |
-5
|
HK$1.15B 147.17M USD | HK$1.58M 202.15K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$1.15B 147.17M USD | 5.84 | HK$0.13 0.02 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.31 2.46 USD |
-4.06
|
CA$196.49M 145.81M USD | CA$9.59K 7.12K USD | CA$3.31 2.46 USD | CA$3.51 2.6 USD | CA$196.49M 145.81M USD | 17.42 | CA$0.19 0.14 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$195.45M 145.04M USD | CA$351.28K 260.67K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$195.45M 145.04M USD | 0 | -CA$0.09 -0.06 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 5.14B 144.49M USD | THB 676.59K 19.04K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.48 0.33 USD |
0
|
A$206.48M 144.24M USD | A$582.26K 406.75K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$206.48M 144.24M USD | 0 | -A$0.02 -0.01 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.97 1.33 USD |
-0.6
|
SAR 540.24M 144.12M USD | SAR 125.11K 33.38K USD | SAR 4.97 1.33 USD | SAR 5.01 1.34 USD | SAR 540.24M 144.12M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.50 0.78 USD |
-6.31
|
NT$4.53B 143.93M USD | NT$4.00M 127.11K USD | NT$24.50 0.78 USD | NT$26.90 0.85 USD | NT$4.53B 143.93M USD | 0 | -NT$1.84 -0.05 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 15.25 0.48 USD |
-1.36
|
TRY 4.58B 143.68M USD | TRY 7.55M 237.25K USD | TRY 15.09 0.47 USD | TRY 15.94 0.5 USD | TRY 4.58B 143.68M USD | 0 | -TRY 1.78 -0.05 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$7.12 5.28 USD |
+2.59
|
CA$193.43M 143.53M USD | CA$19.12K 14.19K USD | CA$6.71 4.98 USD | CA$7.15 5.31 USD | CA$193.43M 143.53M USD | 0 | -CA$0.31 -0.2 USD | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.37 0.08 USD |
-6.33
|
MYR 673.95M 143.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 673.95M 143.3M USD | 18.50 | MYR 0.02 0.004 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$1.12B 143.21M USD | HK$325.00K 41.56K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.12B 143.21M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Eloro Resources
ELRRF
US
|
$1.19 — |
-9.85
|
$142.39M — | $3.60K — | $1.19 — | $1.22 — | $142.39M — | 0 | -$0.06 — | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.17 3.09 USD |
-3.02
|
CA$191.13M 141.83M USD | CA$4.08K 3.03K USD | CA$4.11 3.05 USD | CA$4.30 3.19 USD | CA$191.13M 141.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.66 1.97 USD |
-3.27
|
CA$191.07M 141.79M USD | CA$86.28K 64.02K USD | CA$2.64 1.96 USD | CA$2.80 2.08 USD | CA$191.07M 141.79M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Greenland Resources
GRLRF
US
|
$1.04 — |
+4
|
$140.60M — | $8.20K — | $1.00 — | $1.00 — | $140.60M — | 0 | -$0.04 — | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$189.13M 140.34M USD | CA$92.48K 68.62K USD | CA$0.28 0.2 USD | CA$0.32 0.24 USD | CA$189.13M 140.34M USD | 0 | CA$0.00 0 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$17.90 13.28 USD |
-2.24
|
CA$188.99M 140.24M USD | CA$36.75K 27.27K USD | CA$17.62 13.08 USD | CA$18.39 13.65 USD | CA$188.99M 140.24M USD | 0 | -CA$10.72 -7.9 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.26 0.18 USD |
-7.14
|
A$200.56M 140.11M USD | A$287.23K 200.65K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$200.56M 140.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Mammoth Metals
LQRCF
US
|
$3.05 — |
+7.3
|
$139.67M — | $3.59K — | $2.95 — | $3.05 — | $139.67M — | 0 | -$0.04 — | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 10.45 2.79 USD |
+0.48
|
SAR 522.50M 139.39M USD | SAR 461.00 122.98 USD | SAR 10.45 2.79 USD | SAR 10.45 2.79 USD | SAR 522.50M 139.39M USD | 16.32 | SAR 0.64 0.17 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.26 0.18 USD |
0
|
A$198.89M 138.94M USD | A$1.41M 982.19K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$198.89M 138.94M USD | 13.00 | A$0.02 0.01 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.18 2.36 USD |
0
|
CA$187.13M 138.86M USD | CA$2.50K 1.86K USD | CA$3.16 2.34 USD | CA$3.20 2.37 USD | CA$187.13M 138.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.69 0.48 USD |
-1.43
|
A$198.73M 138.83M USD | A$977.84K 683.09K USD | A$0.68 0.48 USD | A$0.71 0.5 USD | A$198.73M 138.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$186.44M 138.35M USD | CA$868.01K 644.11K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$186.44M 138.35M USD | 0 | -CA$0.12 -0.08 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.40 0.44 USD |
-0.94
|
MX$2.33B 138.09M USD | MX$181.66K 10.76K USD | MX$7.40 0.44 USD | MX$7.44 0.44 USD | MX$2.33B 138.09M USD | 0 | -MX$1.94 -0.1 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.71 0.53 USD |
-7.79
|
CA$185.04M 137.31M USD | CA$191.14K 141.84K USD | CA$0.71 0.53 USD | CA$0.83 0.62 USD | CA$185.04M 137.31M USD | 0 | -CA$0.73 -0.5 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.71 0.52 USD |
-2.08
|
CA$184.95M 137.24M USD | CA$238.69K 177.12K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$184.95M 137.24M USD | 0 | -CA$0.10 -0.07 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.10 0.07 USD |
-8.57
|
A$195.55M 136.6M USD | A$7.29M 5.09M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$195.55M 136.6M USD | 0 | A$0.00 0 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.40 1.04 USD |
-3.45
|
CA$183.90M 136.46M USD | CA$24.91K 18.48K USD | CA$1.39 1.03 USD | CA$1.42 1.05 USD | CA$183.90M 136.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Western Forest Products
WFSTF
US
|
$12.92 — |
-1.75
|
$136.43M — | $1.01K — | $12.59 — | $12.67 — | $136.43M — | 0 | -$7.57 — | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹82.96 1 USD |
-2.34
|
₹11.24B 136.03M USD | ₹142.54K 1.72K USD | ₹82.75 1 USD | ₹85.25 1.03 USD | ₹11.24B 136.03M USD | 13.71 | ₹6.05 0.07 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.23 USD |
0
|
A$194.59M 135.93M USD | A$712.29K 497.59K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$194.59M 135.93M USD | 0 | -A$0.01 -0.006 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$181.96M 135.02M USD | CA$580.08K 430.45K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$181.96M 135.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||