Trang kết quả 20 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9608)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tivan TNGZF | $0.05999 — |
0
|
$119.93M — | $400K — | $0.05999 — | $0.05999 — | $119.93M — | 0 | -$0.03 — | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
-1.25
|
$181.01M 119.8M USD | $255.14K 168.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.06 0.22 USD |
-1.12
|
$3.75B 119.04M USD | $203.04K 6.45K USD | $6.97 0.22 USD | $7.06 0.22 USD | $3.75B 119.04M USD | 0 | -$2 -0.06 USD | |
| PCC Exol S.A. PCX.WA | $2.68 0.68 USD |
-1.11
|
$466.69M 118.62M USD | $2.37K 602.9 USD | $2.68 0.68 USD | $2.72 0.69 USD | $466.69M 118.62M USD | 12.18 | $0.22 0.06 USD | |
| Aeris Resources Limited AIS.AX | $0.19 0.12 USD |
+2.78
|
$179.13M 118.56M USD | $544.8K 360.58K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $179.13M 118.56M USD | 9.25 | $0.02 0.01 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.67 0.14 USD |
-2.19
|
$554.92M 117.99M USD | $181.2K 38.53K USD | $0.67 0.14 USD | $0.68 0.14 USD | $554.92M 117.99M USD | 6.70 | $0.1 0.02 USD | |
| YIP'S CHEMICAL 0408.HK | $1.65 0.21 USD |
+1.85
|
$921.46M 117.82M USD | $896.89K 114.68K USD | $1.65 0.21 USD | $1.65 0.21 USD | $921.46M 117.82M USD | 9.70 | $0.17 0.02 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.79 0.52 USD |
+3.95
|
$176.34M 116.71M USD | $106.55K 70.52K USD | $0.77 0.51 USD | $0.8 0.53 USD | $176.34M 116.71M USD | 0 | $0 0 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $76.41 0.92 USD |
-0.71
|
$9.62B 116.43M USD | $396.33K 4.79K USD | $75.16 0.91 USD | $78.11 0.95 USD | $9.62B 116.43M USD | 51.97 | $1.47 0.02 USD | |
| Friedman Industries, Incorporated FRD | $16.47 — |
-1.2
|
$116.27M — | $23.38K — | $16.34 — | $16.8 — | $116.27M — | 18.93 | $0.87 — | |
| Kenorland Minerals Ltd. KLD.V | $2 1.48 USD |
+2.04
|
$155.52M 115.41M USD | $108.57K 80.56K USD | $1.93 1.43 USD | $2 1.48 USD | $155.52M 115.41M USD | 0 | -$0.04 -0.02 USD | |
| Centaurus Metals Limited CTM.AX | $0.3499 0.23 USD |
+2.94
|
$173.85M 115.06M USD | $201.07K 133.08K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $173.85M 115.06M USD | 0 | -$0.04 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
-1.61
|
$154.82M 114.89M USD | $34.34K 25.48K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $154.82M 114.89M USD | 0 | -$0.02 -0.01 USD | |
| Capral Limited CAA.AX | $10.46 6.92 USD |
+0.87
|
$173.47M 114.81M USD | $15.45K 10.23K USD | $10.42 6.9 USD | $10.66 7.06 USD | $173.47M 114.81M USD | 5.74 | $1.82 1.2 USD | |
| UNIC Technology Corp. 5452.TWO | $24.35 0.77 USD |
-1.22
|
$3.6B 114.33M USD | $573.11K 18.21K USD | $23.9 0.76 USD | $24.8 0.79 USD | $3.6B 114.33M USD | 62.43 | $0.39 0.01 USD | |
| Newcore Gold NCAUF | $0.45 — |
+4.44
|
$113.96M — | $500 — | $0.45 — | $0.45 — | $113.96M — | 0 | -$0.01 — | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+4.35
|
$890.9M 113.91M USD | $600K 76.72K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
+0.68
|
$103.09M 112.69M USD | $59.62K 65.17K USD | $0.22 0.24 USD | $0.22 0.24 USD | $103.09M 112.69M USD | 0 | -$0.03 -0.03 USD | |
| American Vanguard AVD | $3.99 — |
-3.86
|
$112.63M — | $184.97K — | $3.9 — | $4.14 — | $112.63M — | 0 | -$4.86 — | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $103.06 1.25 USD |
+0.17
|
$9.28B 112.25M USD | $377.92K 4.57K USD | $100.61 1.22 USD | $104.4 1.26 USD | $9.28B 112.25M USD | 15.87 | $6.49 0.08 USD | |
| Southern Steel Berhad 5665.KL | $0.3499 0.07 USD |
-2.78
|
$525.39M 111.71M USD | $163K 34.66K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $525.39M 111.71M USD | 0 | -$0.11 -0.02 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-1
|
$866.07M 110.74M USD | $21K 2.69K USD | $0.9899 0.13 USD | $1 0.13 USD | $866.07M 110.74M USD | 3.29 | $0.3 0.04 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-4.71
|
$167.31M 110.73M USD | $2.86M 1.89M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $167.31M 110.73M USD | 1.62 | $0.05 0.03 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.25 0.23 USD |
+0.61
|
$3.94B 110.73M USD | $61.73K 1.74K USD | $8.2 0.23 USD | $8.25 0.23 USD | $3.94B 110.73M USD | 4.76 | $1.73 0.05 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.1799 0.12 USD |
0
|
$167.14M 110.62M USD | $406.95K 269.34K USD | $0.17 0.11 USD | $0.19 0.12 USD | $167.14M 110.62M USD | 0 | -$0.02 -0.01 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$167.03M 110.55M USD | $5K 3.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $167.03M 110.55M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4099 0.05 USD |
-1.22
|
$864.43M 110.53M USD | $2.65M 338.2K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $864.43M 110.53M USD | 0 | -$0.02 -0.002 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
-0.76
|
$148.79M 110.41M USD | $396.39K 294.15K USD | $0.32 0.23 USD | $0.33 0.24 USD | $148.79M 110.41M USD | 0 | -$0.07 -0.05 USD | |
| DA MING INT'L 1090.HK | $0.68 0.09 USD |
+1.49
|
$854.7M 109.28M USD | $62K 7.93K USD | $0.68 0.09 USD | $0.68 0.09 USD | $854.7M 109.28M USD | 0 | -$0.36 -0.04 USD | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$109.18M — | $12.8K — | $0.2399 — | $0.2399 — | $109.18M — | 0 | -$0.05 — | |
| Doubleview Gold DBLVF | $0.52 — |
+3.69
|
$108.99M — | $3.7K — | $0.52 — | $0.53 — | $108.99M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.02999 — |
+1.17
|
$108.58M — | $7.39M — | $0.02999 — | $0.02999 — | $108.58M — | 0 | -$0.09 — | |
| Gold Resource GORO | $0.79 — |
+11.96
|
$108.46M — | $3.79M — | $0.6899 — | $0.8199 — | $108.46M — | 0 | -$0.62 — | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
-1.43
|
$145.67M 108.09M USD | $317.96K 235.94K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $145.67M 108.09M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
-5.88
|
$145.33M 107.85M USD | $824.67K 611.96K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $145.33M 107.85M USD | 0 | -$0.06 -0.04 USD | |
| CanAlaska Uranium CVVUF | $0.5899 — |
-6.35
|
$107.37M — | $324.3K — | $0.5799 — | $0.6099 — | $107.37M — | 0 | -$0.04 — | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.62 USD |
+0.36
|
$98.06M 107.2M USD | $60.36K 65.98K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $98.06M 107.2M USD | 3.51 | $0.16 0.17 USD | |
| CHINA TIANRUI 1252.HK | $0.2899 0.04 USD |
-1.72
|
$837.41M 107.07M USD | $14.71M 1.88M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $837.41M 107.07M USD | 2.59 | $0.11 0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.3099 0.23 USD |
+5.17
|
$144.03M 106.88M USD | $2.11M 1.56M USD | $0.28 0.21 USD | $0.3099 0.23 USD | $144.03M 106.88M USD | 0 | -$0.03 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
+7.84
|
$144.02M 106.87M USD | $1.04M 769.01K USD | $0.51 0.38 USD | $0.56 0.42 USD | $144.02M 106.87M USD | 0 | -$0.02 -0.01 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.92 0.12 USD |
0
|
$834.99M 106.76M USD | $210K 26.85K USD | $0.9 0.12 USD | $0.92 0.12 USD | $834.99M 106.76M USD | 5.75 | $0.16 0.02 USD | |
| Watani Iron Steel Company 9513.SR | $2.2 0.59 USD |
+0.92
|
$399.63M 106.61M USD | $29.6K 7.9K USD | $2.17 0.58 USD | $2.23 0.59 USD | $399.63M 106.61M USD | 44.00 | $0.05 0.01 USD | |
| Tudor Gold TDRRF | $0.4099 — |
+6.3
|
$106.05M — | $98.35K — | $0.38 — | $0.4099 — | $106.05M — | 0 | -$0.01 — | |
| Guanajuato Silver Company GSVRF | $0.22 — |
+9.97
|
$105.87M — | $442.94K — | $0.2099 — | $0.23 — | $105.87M — | 0 | -$0.02 — | |
| Belo Sun Mining Corp BSX.TO | $0.3099 0.23 USD |
-3.17
|
$142.35M 105.63M USD | $149.39K 110.86K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $142.35M 105.63M USD | 0 | -$0.03 -0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8499 0.11 USD |
-2.3
|
$824.71M 105.45M USD | $255.5K 32.67K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $824.71M 105.45M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Graphite Limited QGL.AX | $0.46 0.3 USD |
0
|
$159.25M 105.4M USD | $387 256.14 USD | $0.46 0.3 USD | $0.46 0.3 USD | $159.25M 105.4M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.56 0.42 USD |
0
|
$141.54M 105.03M USD | $130.05K 96.5K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $141.54M 105.03M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BNZ.AX | $0.5799 0.38 USD |
0
|
$158.53M 104.92M USD | $192.89K 127.67K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $158.53M 104.92M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining BSXGF | $0.22 — |
0
|
$104.63M — | $23.39K — | $0.22 — | $0.22 — | $104.63M — | 0 | -$0.02 — | |
| Benz Mining BENZF | $0.4 — |
+6.38
|
$104.04M — | $10.5K — | $0.44 — | $0.44 — | $104.04M — | 0 | -$0.01 — | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-23.43
|
$94.88M 103.72M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $94.88M 103.72M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
-5.26
|
$103.52M — | $1.9K — | $0.19 — | $0.19 — | $103.52M — | 0 | $0 — | |
| Trinseo TSE | $2.9 — |
-8.23
|
$103.39M — | $502.28K — | $2.85 — | $3.17 — | $103.39M — | 0 | -$9.94 — | |
| Kamdhenu Limited KAMDHENU.NS | $30.31 0.37 USD |
-0.49
|
$8.53B 103.25M USD | $1.75M 21.19K USD | $29.96 0.36 USD | $30.94 0.37 USD | $8.53B 103.25M USD | 13.90 | $2.18 0.03 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
+33.33
|
$94.03M 102.79M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.03M 102.79M USD | 0 | $0 0 USD | |
| Soma Gold Corp. SOMA.V | $1.5 1.11 USD |
+10.29
|
$138.42M 102.72M USD | $173.59K 128.82K USD | $1.31 0.97 USD | $1.52 1.13 USD | $138.42M 102.72M USD | 21.42 | $0.07 0.05 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
-4
|
$138.03M 102.43M USD | $127.7K 94.76K USD | $0.23 0.17 USD | $0.25 0.19 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Radisson Mining Resources RMRDF | $0.2899 — |
+0.62
|
$101.76M — | $29.9K — | $0.28 — | $0.2899 — | $101.76M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $1.08 — |
+9.09
|
$101.74M — | $21.02K — | $1 — | $1.09 — | $101.74M — | 21.60 | $0.05 — | |
| Arizona Metals AZMCF | $0.7199 — |
+0.98
|
$100.83M — | $189.31K — | $0.6899 — | $0.7299 — | $100.83M — | 0 | -$0.15 — | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $637.7K 17.94K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.39 0.29 USD |
+2.63
|
$134.95M 100.14M USD | $74.67K 55.41K USD | $0.38 0.28 USD | $0.4 0.29 USD | $134.95M 100.14M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
0
|
$134.83M 100.05M USD | $62.51K 46.38K USD | $0.51 0.38 USD | $0.51 0.38 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.4099 0.3 USD |
0
|
$134.81M 100.04M USD | $169.57K 125.83K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $134.81M 100.04M USD | 4.55 | $0.09 0.07 USD | |
| Lithium Chile LTMCF | $0.4799 — |
+3.42
|
$100.01M — | $27K — | $0.4199 — | $0.4899 — | $100.01M — | 16.13 | $0.03 — | |
| Q P GROUP 1412.HK | $1.47 0.19 USD |
-1.34
|
$782.04M 99.99M USD | $8.55M 1.09M USD | $1.45 0.19 USD | $1.48 0.19 USD | $782.04M 99.99M USD | 6.12 | $0.24 0.03 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.67 0.14 USD |
-0.74
|
$470.17M 99.97M USD | $134.5K 28.6K USD | $0.66 0.14 USD | $0.68 0.14 USD | $470.17M 99.97M USD | 0 | -$0.58 -0.1 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
+3.51
|
$150.05M 99.31M USD | $1.5M 991.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $150.05M 99.31M USD | 0 | $0 0 USD | |
| Monument Mining MMTMF | $0.2999 — |
+2.04
|
$99.09M — | $8K — | $0.2999 — | $0.2999 — | $99.09M — | 4.28 | $0.07 — | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $25.05 0.8 USD |
-1.76
|
$3.12B 99.05M USD | $4.57M 145.23K USD | $24.3 0.77 USD | $25.4 0.81 USD | $3.12B 99.05M USD | 53.29 | $0.47 0.01 USD | |
| Mindax Limited MDX.AX | $0.07 0.04 USD |
0
|
$149.09M 98.68M USD | $168.93K 111.81K USD | $0.07 0.04 USD | $0.07 0.04 USD | $149.09M 98.68M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.16 0.11 USD |
+10.34
|
$149.02M 98.63M USD | $226.87K 150.15K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $149.02M 98.63M USD | 0 | -$0.03 -0.01 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.27 0.06 USD |
-1.85
|
$461.69M 98.17M USD | $740.3K 157.41K USD | $0.27 0.06 USD | $0.27 0.06 USD | $461.69M 98.17M USD | 3.31 | $0.08 0.02 USD | |
| Maritime Resources Corp. MAE.V | $1.17 0.87 USD |
-0.85
|
$131.62M 97.67M USD | $79.55K 59.03K USD | $1.16 0.86 USD | $1.19 0.88 USD | $131.62M 97.67M USD | 0 | -$0.08 -0.05 USD | |
| TRX Gold TRX | $0.34 — |
+2.89
|
$97.45M — | $406.82K — | $0.34 — | $0.34 — | $97.45M — | 0 | -$0.01 — | |
| Lithium Chile Inc. LITH.V | $0.63 0.47 USD |
-3.08
|
$130.18M 96.6M USD | $26.71K 19.82K USD | $0.63 0.47 USD | $0.66 0.49 USD | $130.18M 96.6M USD | 15.75 | $0.04 0.03 USD | |
| Encounter Resources Limited ENR.AX | $0.28 0.19 USD |
-3.45
|
$144.65M 95.74M USD | $899.67K 595.45K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $144.65M 95.74M USD | 0 | -$0.01 -0.006 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
+1.25
|
$128.28M 95.19M USD | $239.02K 177.37K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $128.28M 95.19M USD | 0 | -$0.04 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
+7.79
|
$128.14M 95.09M USD | $170.27K 126.35K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $128.14M 95.09M USD | 0 | $0 0 USD | |
| Alto Ingredients ALTO | $1.23 — |
-0.81
|
$94.97M — | $289.34K — | $1.23 — | $1.27 — | $94.97M — | 0 | -$0.81 — | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.9 0.54 USD |
-0.88
|
$2.98B 94.58M USD | $740.64K 23.53K USD | $16.7 0.53 USD | $17.1 0.54 USD | $2.98B 94.58M USD | 34.48 | $0.49 0.02 USD | |
| Western Forest Products WFSTF | $0.2899 — |
0
|
$94.29M — | $6.25K — | $0.2899 — | $0.2899 — | $94.29M — | 0 | -$0.03 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+12.5
|
$94.28M — | $1M — | $0.08 — | $0.08999 — | $94.28M — | 0 | $0 — | |
| Power Metals PWRMF | $0.6099 — |
+3.24
|
$94.23M — | $194.1K — | $0.5799 — | $0.6099 — | $94.23M — | 0 | $0 — | |
| Chesapeake Gold Corp. CKG.V | $1.84 1.37 USD |
-0.54
|
$125.84M 93.38M USD | $137.45K 102K USD | $1.73 1.28 USD | $1.92 1.42 USD | $125.84M 93.38M USD | 0 | -$0.04 -0.02 USD | |
| Chugai Mining Co., Ltd. 1491.T | $48 0.32 USD |
-2.04
|
$13.83B 93.38M USD | $603.7K 4.08K USD | $48 0.32 USD | $49 0.33 USD | $13.83B 93.38M USD | 11.34 | $4.23 0.03 USD | |
| AirBoss of America Corp. BOS.TO | $4.61 3.42 USD |
-4.55
|
$125.16M 92.87M USD | $22.76K 16.89K USD | $4.55 3.38 USD | $4.89 3.63 USD | $125.16M 92.87M USD | 0 | -$0.8 -0.5 USD | |
| Laurion Mineral Exploration LMEFF | $0.34 — |
+11.71
|
$92.75M — | $2.54K — | $0.33 — | $0.33 — | $92.75M — | 0 | -$0.01 — | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
+0.83
|
$84.82M 92.72M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $84.82M 92.72M USD | 4.03 | $0.06 0.07 USD | |
| Chesapeake Gold CHPGF | $1.35 — |
+12.5
|
$92.5M — | $5.16K — | $1.25 — | $1.4 — | $92.5M — | 0 | -$0.03 — | |
| Luxchem Corporation Berhad 5143.KL | $0.4099 0.09 USD |
+1.25
|
$432.93M 92.05M USD | $129.1K 27.45K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $432.93M 92.05M USD | 10.12 | $0.04 0.008 USD | |
| Nicola Mining Inc. NIM.V | $0.6999 0.52 USD |
+40
|
$123.95M 91.98M USD | $274.07K 203.37K USD | $0.5 0.37 USD | $0.6999 0.52 USD | $123.95M 91.98M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.76 0.56 USD |
+2.7
|
$123.13M 91.37M USD | $1.31M 969.68K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $123.13M 91.37M USD | 0 | -$0.02 -0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.1 0.48 USD |
-3.51
|
$2.87B 91.32M USD | $427.89K 13.6K USD | $15.1 0.48 USD | $15.7 0.5 USD | $2.87B 91.32M USD | 45.75 | $0.33 0.01 USD | |
| Nicola Mining HUSIF | $0.5 — |
+36.65
|
$91.11M — | $3K — | $0.4199 — | $0.4799 — | $91.11M — | 0 | -$0.01 — | |
| Aspire Mining Limited AKM.AX | $0.26 0.17 USD |
-3.7
|
$137.06M 90.72M USD | $233.91K 154.81K USD | $0.26 0.17 USD | $0.27 0.18 USD | $137.06M 90.72M USD | 13.00 | $0.02 0.01 USD | |
| Forsys Metals Corp. FSY.TO | $0.5799 0.43 USD |
-1.69
|
$122.19M 90.68M USD | $553.13K 410.45K USD | $0.56 0.42 USD | $0.63 0.47 USD | $122.19M 90.68M USD | 0 | -$0.01 -0.007 USD | |
| Peak Minerals Limited PUA.AX | $0.05 0.03 USD |
+4.44
|
$136.64M 90.44M USD | $34.86M 23.08M USD | $0.05 0.03 USD | $0.05 0.03 USD | $136.64M 90.44M USD | 0 | $0 0 USD | |
| Prospect Resources Limited PSC.AX | $0.2 0.13 USD |
+2.63
|
$136.61M 90.42M USD | $2.32M 1.54M USD | $0.19 0.12 USD | $0.2 0.13 USD | $136.61M 90.42M USD | 0 | -$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||