Result Page 20 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Basic Chemical Industries Company 1210.SR | SAR 24.89 6.64 USD |
-1.07
|
SAR 684.48M 182.6M USD | SAR 48.00K 12.81K USD | SAR 24.81 6.62 USD | SAR 25.22 6.73 USD | SAR 684.48M 182.6M USD | 27.35 | SAR 0.91 0.24 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.17 0.12 USD |
-8.33
|
CA$246.02M 182.56M USD | CA$651.36K 483.35K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$246.02M 182.56M USD | 2.35 | CA$0.07 0.05 USD | ||
| Eloro Resources ELRRF | $1.52 — |
+2.01
|
$181.88M — | $400.00 — | $1.51 — | $1.53 — | $181.88M — | 0 | -$0.06 — | ||
| Strategic Minerals Plc 24S.SG | €0.06 0.06 USD |
0
|
€166.31M 181.8M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €166.31M 181.8M USD | 0 | €0.00 0 USD | ||
| Aimia AIMFF | $2.03 — |
-1.46
|
$180.24M — | $16.70K — | $2.02 — | $2.07 — | $180.24M — | 0 | -$0.12 — | ||
| Perennial Energy Holdings Limited 2798.HK | HK$0.88 0.11 USD |
-1.12
|
HK$1.41B 180.03M USD | HK$55.00K 7.03K USD | HK$0.84 0.11 USD | HK$0.89 0.11 USD | HK$1.41B 180.03M USD | 0 | -HK$0.14 -0.01 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.69 0.46 USD |
-2.07
|
TRY 5.73B 179.92M USD | TRY 704.54K 22.13K USD | TRY 14.68 0.46 USD | TRY 15.09 0.47 USD | TRY 5.73B 179.92M USD | 0 | -TRY 1.35 -0.04 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.79 1.32 USD |
-4.53
|
CA$242.18M 179.71M USD | CA$63.05K 46.78K USD | CA$1.77 1.31 USD | CA$1.85 1.37 USD | CA$242.18M 179.71M USD | 0 | -CA$0.06 -0.04 USD | ||
| Revival Gold Inc. RVG.V | CA$0.76 0.56 USD |
-3.8
|
CA$241.76M 179.4M USD | CA$67.68K 50.22K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$241.76M 179.4M USD | 0 | -CA$0.07 -0.05 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$3.14 2.33 USD |
-7.37
|
CA$241.42M 179.15M USD | CA$57.71K 42.82K USD | CA$3.10 2.3 USD | CA$3.30 2.45 USD | CA$241.42M 179.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| 1911 Gold AUMBF | $0.57 — |
-3.05
|
$177.66M — | $22.84K — | $0.57 — | $0.58 — | $177.66M — | 0 | -$0.09 — | ||
| Merafe Resources Limited RZT.F | €0.07 0.07 USD |
+8.33
|
€162.44M 177.57M USD | €27.00K 29.51K USD | €0.06 0.07 USD | €0.07 0.07 USD | €162.44M 177.57M USD | 0 | €0.00 0 USD | ||
| Lucky Cement Co. 1108.TW | NT$13.80 0.44 USD |
-2.13
|
NT$5.59B 177.48M USD | NT$1.03M 32.72K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$5.59B 177.48M USD | 6.38 | NT$2.16 0.07 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.77 0.57 USD |
-6.1
|
CA$239.15M 177.47M USD | CA$235.85K 175.02K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$239.15M 177.47M USD | 0 | -CA$0.12 -0.08 USD | ||
| Revival Gold RVLGF | $0.56 — |
-2.87
|
$177.35M — | $2.50K — | $0.56 — | $0.56 — | $177.35M — | 0 | -$0.05 — | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$6.19 1.25 USD |
-0.32
|
R$873.17M 176.98M USD | R$229.00K 46.41K USD | R$6.15 1.25 USD | R$6.29 1.27 USD | R$873.17M 176.98M USD | 77.37 | R$0.08 0.02 USD | ||
| Sotkamo Silver AB VSO.F | €0.48 0.52 USD |
+1.28
|
€161.89M 176.97M USD | €13.00K 14.21K USD | €0.48 0.52 USD | €0.48 0.52 USD | €161.89M 176.97M USD | 47.54 | €0.01 0.01 USD | ||
| Taung Gold International Limited 0621.HK | HK$0.76 0.1 USD |
+1.33
|
HK$1.38B 176.39M USD | HK$30.08M 3.85M USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$1.38B 176.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lucara Diamond LUCRF | $0.12 — |
-10.87
|
$176.09M — | $6.50K — | $0.12 — | $0.12 — | $176.09M — | 2.36 | $0.05 — | ||
| Syrah Resources Limited SYR.AX | A$0.12 0.08 USD |
0
|
A$265.09M 175.45M USD | A$6.01M 3.98M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$265.09M 175.45M USD | 0 | -A$0.11 -0.07 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$17.00 0.54 USD |
-1.73
|
NT$5.51B 175.03M USD | NT$148.43K 4.72K USD | NT$16.95 0.54 USD | NT$17.40 0.55 USD | NT$5.51B 175.03M USD | 60.71 | NT$0.28 0.008 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.15 0.85 USD |
+0.88
|
CA$235.66M 174.87M USD | CA$46.23K 34.31K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$235.66M 174.87M USD | 0 | -CA$0.07 -0.05 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$0.90 0.12 USD |
-10
|
HK$1.36B 174.28M USD | HK$5.07M 647.75K USD | HK$0.89 0.11 USD | HK$1.04 0.13 USD | HK$1.36B 174.28M USD | 6.92 | HK$0.13 0.02 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹209.63 2.54 USD |
-2.36
|
₹14.39B 174.04M USD | ₹285.68K 3.46K USD | ₹207.03 2.5 USD | ₹217.94 2.64 USD | ₹14.39B 174.04M USD | 27.36 | ₹7.66 0.09 USD | ||
| Sandfire Resources America SRAFF | $0.17 — |
+6.32
|
$173.97M — | $6.00K — | $0.17 — | $0.17 — | $173.97M — | 0 | -$0.02 — | ||
| American Rare Earths ARRNF | $0.30 — |
+2.12
|
$173.80M — | $88.81K — | $0.28 — | $0.31 — | $173.80M — | 0 | -$0.01 — | ||
| Cerrado Gold CRDOF | $1.28 — |
-4.48
|
$173.67M — | $14.05K — | $1.28 — | $1.34 — | $173.67M — | 0 | -$0.04 — | ||
| Friedman Industries, Incorporated FRD | $24.33 — |
-0.16
|
$173.04M — | $1.33K — | $24.33 — | $24.55 — | $173.04M — | 10.95 | $2.22 — | ||
| Chesapeake Gold CHPGF | $2.25 — |
-11.42
|
$172.99M — | $1.75K — | $2.25 — | $2.43 — | $172.99M — | 0 | -$0.06 — | ||
| Grange Resources GRRLF | $0.12 — |
0
|
$172.50M — | $73.17K — | $0.12 — | $0.12 — | $172.50M — | 4.16 | $0.03 — | ||
| Atlantic Lithium ALLIF | $0.21 — |
0
|
$172.32M — | $173.73K — | $0.21 — | $0.22 — | $172.32M — | 0 | -$0.01 — | ||
| Theta Gold Mines Limited TGM.AX | A$0.23 0.15 USD |
0
|
A$260.27M 172.26M USD | A$107.53K 71.17K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$260.27M 172.26M USD | 0 | A$0.00 0 USD | ||
| Graphite One Inc. GPH.V | CA$1.11 0.82 USD |
0
|
CA$231.95M 172.12M USD | CA$23.76K 17.63K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$231.95M 172.12M USD | 0 | -CA$0.10 -0.07 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$7.04 1.43 USD |
+0.72
|
R$847.79M 171.83M USD | R$11.90K 2.41K USD | R$6.97 1.41 USD | R$7.05 1.43 USD | R$847.79M 171.83M USD | 9.64 | R$0.73 0.15 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹69.64 0.84 USD |
+0.66
|
₹14.18B 171.57M USD | ₹458.29K 5.54K USD | ₹69.40 0.84 USD | ₹70.98 0.86 USD | ₹14.18B 171.57M USD | 6.70 | ₹10.39 0.13 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.46 0.5 USD |
-5.44
|
€156.95M 171.57M USD | €1.19M 1.3M USD | €0.46 0.5 USD | €0.49 0.53 USD | €156.95M 171.57M USD | 46.10 | €0.01 0.01 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.67 0.5 USD |
-4.29
|
CA$229.74M 170.48M USD | CA$184.69K 137.05K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$229.74M 170.48M USD | 0 | -CA$0.09 -0.06 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.17 0.11 USD |
-6.85
|
SEK 1.74B 170.28M USD | SEK 730.19K 71.28K USD | SEK 1.16 0.11 USD | SEK 1.26 0.12 USD | SEK 1.74B 170.28M USD | 2.48 | SEK 0.47 0.05 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.35 0.07 USD |
-1.41
|
MYR 797.14M 169.5M USD | MYR 2.01M 426.75K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 797.14M 169.5M USD | 0 | -MYR 0.92 -0.1 USD | ||
| DCW Limited DCW.NS | ₹47.46 0.57 USD |
-2.51
|
₹14.01B 169.47M USD | ₹760.97K 9.21K USD | ₹47.12 0.57 USD | ₹49.19 0.6 USD | ₹14.01B 169.47M USD | 29.11 | ₹1.63 0.02 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.27 1.5 USD |
+1.34
|
A$255.47M 169.09M USD | A$76.81K 50.84K USD | A$2.15 1.42 USD | A$2.28 1.51 USD | A$255.47M 169.09M USD | 28.37 | A$0.08 0.05 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.01 0.75 USD |
-1.96
|
CA$227.58M 168.88M USD | CA$4.60K 3.41K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$227.58M 168.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Amarc Resources AXREF | $0.74 — |
+2
|
$167.78M — | $3.00K — | $0.74 — | $0.74 — | $167.78M — | 0 | -$0.01 — | ||
| Graphite One GPHOF | $0.80 — |
0
|
$167.17M — | $6.40K — | $0.80 — | $0.81 — | $167.17M — | 0 | -$0.07 — | ||
| UNIC Technology Corp. 5452.TWO | NT$35.60 1.13 USD |
-1.52
|
NT$5.26B 167.15M USD | NT$8.44M 268.2K USD | NT$34.25 1.09 USD | NT$37.50 1.19 USD | NT$5.26B 167.15M USD | 107.87 | NT$0.33 0.01 USD | ||
| Smith-Midland SMID | $31.45 — |
0
|
$166.89M — | $158.00 — | $31.45 — | $31.45 — | $166.89M — | 13.32 | $2.36 — | ||
| Aemetis AMTX | $2.37 — |
-3.82
|
$166.49M — | $107.86K — | $2.37 — | $2.45 — | $166.49M — | 0 | -$1.14 — | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 370.75 11.64 USD |
+9.93
|
TRY 5.26B 165.04M USD | TRY 678.24K 21.3K USD | TRY 338.00 10.61 USD | TRY 370.75 11.64 USD | TRY 5.26B 165.04M USD | 0 | -TRY 3.81 -0.1 USD | ||
| Syrah Resources Limited 3S7.F | €0.07 0.07 USD |
-4.41
|
€149.83M 163.79M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €149.83M 163.79M USD | 0 | -€0.06 -0.06 USD | ||
| Canyon Resources Limited CAY.AX | A$0.12 0.08 USD |
+4.35
|
A$247.45M 163.78M USD | A$581.26K 384.71K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$247.45M 163.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$18.50 0.59 USD |
-0.8
|
NT$5.11B 162.22M USD | NT$1.18M 37.65K USD | NT$18.15 0.58 USD | NT$18.75 0.6 USD | NT$5.11B 162.22M USD | 52.85 | NT$0.35 0.01 USD | ||
| Horizon Minerals Ltd HRZ.AX | A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 17.16 0.54 USD |
+0.94
|
TRY 5.15B 161.67M USD | TRY 1.98M 62.26K USD | TRY 16.95 0.53 USD | TRY 17.36 0.55 USD | TRY 5.15B 161.67M USD | 0 | -TRY 1.36 -0.04 USD | ||
| Yip's Chemical Holdings Limited 0408.HK | HK$2.26 0.29 USD |
-1.74
|
HK$1.26B 161.38M USD | HK$24.00K 3.07K USD | HK$2.24 0.29 USD | HK$2.27 0.29 USD | HK$1.26B 161.38M USD | 9.03 | HK$0.25 0.03 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$14.85 0.47 USD |
-0.34
|
NT$5.07B 160.98M USD | NT$72.43K 2.3K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$5.07B 160.98M USD | 14.41 | NT$1.03 0.03 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 12.80 0.4 USD |
-0.62
|
TRY 5.12B 160.79M USD | TRY 1.12M 35.15K USD | TRY 12.77 0.4 USD | TRY 12.93 0.41 USD | TRY 5.12B 160.79M USD | 21.33 | TRY 0.60 0.02 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.23 0.32 USD |
-2.01
|
TRY 5.11B 160.63M USD | TRY 3.15M 99.04K USD | TRY 10.13 0.32 USD | TRY 10.47 0.33 USD | TRY 5.11B 160.63M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$6.67K 4.95K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Graphite One Inc. 2JCA.F | €0.70 0.76 USD |
-0.29
|
€145.65M 159.22M USD | €5.07K 5.54K USD | €0.68 0.75 USD | €0.70 0.76 USD | €145.65M 159.22M USD | 0 | -€0.06 -0.06 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 747.89M 159.02M USD | MYR 967.40K 205.7K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 747.89M 159.02M USD | 0 | MYR 0.00 0 USD | ||
| AuMas Resources Berhad 0098.KL | MYR 0.41 0.09 USD |
-1.2
|
MYR 746.81M 158.8M USD | MYR 712.50K 151.5K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 746.81M 158.8M USD | 20.50 | MYR 0.02 0.004 USD | ||
| Central Global Berhad 8052.KL | MYR 0.89 0.19 USD |
0
|
MYR 745.21M 158.45M USD | MYR 16.15M 3.43M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 745.21M 158.45M USD | 0 | MYR 0.00 0 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.60 0.39 USD |
0
|
A$238.63M 157.94M USD | A$117.41K 77.71K USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$238.63M 157.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$26.80 0.85 USD |
-3.07
|
NT$4.95B 157.44M USD | NT$2.25M 71.62K USD | NT$26.25 0.83 USD | NT$28.00 0.89 USD | NT$4.95B 157.44M USD | 0 | -NT$1.84 -0.05 USD | ||
| Astron Corporation Limited ATR.AX | A$0.55 0.36 USD |
+0.92
|
A$236.47M 156.51M USD | A$36.46K 24.13K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$236.47M 156.51M USD | 6.87 | A$0.08 0.05 USD | ||
| Havilah Resources Limited HAV.AX | A$0.67 0.44 USD |
-2.21
|
A$235.36M 155.77M USD | A$120.50K 79.75K USD | A$0.66 0.43 USD | A$0.69 0.45 USD | A$235.36M 155.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Biotalys NV BTLS.BR | €3.13 3.42 USD |
-1.57
|
€142.24M 155.49M USD | €8.84K 9.67K USD | €3.06 3.34 USD | €3.21 3.5 USD | €142.24M 155.49M USD | 0 | -€0.42 -0.4 USD | ||
| Aurum Resources Limited AUE.AX | A$0.58 0.38 USD |
0
|
A$234.62M 155.29M USD | A$494.44K 327.25K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$234.62M 155.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Waratah Minerals Limited BTRYF | $0.50 — |
0
|
$155.13M — | $40.40K — | $0.49 — | $0.50 — | $155.13M — | 0 | -$0.05 — | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.91 2.16 USD |
-2.68
|
CA$209.03M 155.11M USD | CA$15.62K 11.59K USD | CA$2.91 2.16 USD | CA$2.97 2.2 USD | CA$209.03M 155.11M USD | 0 | -CA$0.23 -0.1 USD | ||
| Lara Exploration LRAXF | $2.50 — |
-21.63
|
$154.99M — | $1.35K — | $2.50 — | $2.50 — | $154.99M — | 0 | -$0.04 — | ||
| Astral Resources NL AAR.AX | A$0.13 0.09 USD |
0
|
A$234.14M 154.96M USD | A$9.31M 6.16M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$234.14M 154.96M USD | 0 | A$0.00 0 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$144.50 4.59 USD |
-1.37
|
NT$4.87B 154.81M USD | NT$712.18K 22.63K USD | NT$141.00 4.48 USD | NT$149.00 4.73 USD | NT$4.87B 154.81M USD | 46.01 | NT$3.14 0.1 USD | ||
| Northcliff Resources NCFFF | $0.25 — |
0
|
$154.81M — | $5.00K — | $0.24 — | $0.24 — | $154.81M — | 0 | $0.00 — | ||
| Maple Gold Mines MGMLF | $2.15 — |
-2.71
|
$154.44M — | $275.00 — | $2.15 — | $2.20 — | $154.44M — | 0 | -$0.17 — | ||
| Asara Resources Limited AS1.AX | A$0.15 0.1 USD |
+3.57
|
A$232.90M 154.14M USD | A$639.74K 423.42K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$232.90M 154.14M USD | 0 | A$0.00 0 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.76 0.5 USD |
-4.43
|
A$232.16M 153.66M USD | A$812.43K 537.71K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$232.16M 153.66M USD | 0 | -A$0.31 -0.2 USD | ||
| Prospect Resources Limited PSC.AX | A$0.29 0.19 USD |
-3.39
|
A$232.00M 153.55M USD | A$316.67K 209.59K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$232.00M 153.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.50 0.37 USD |
-3.88
|
CA$204.13M 151.47M USD | CA$608.59K 451.61K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$204.13M 151.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.01 0.01 USD |
0
|
€137.60M 150.41M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €137.60M 150.41M USD | 0 | €0.00 0 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.95 0.28 USD |
-2.51
|
NT$4.72B 150.12M USD | NT$6.37M 202.38K USD | NT$8.80 0.28 USD | NT$9.18 0.29 USD | NT$4.72B 150.12M USD | 0 | -NT$1.37 -0.04 USD | ||
| Meghmani Organics Limited MOL.NS | ₹48.77 0.59 USD |
+0.04
|
₹12.40B 150.05M USD | ₹292.05K 3.53K USD | ₹48.51 0.59 USD | ₹49.49 0.6 USD | ₹12.40B 150.05M USD | 43.15 | ₹1.13 0.01 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.77 0.57 USD |
-3.75
|
CA$200.68M 148.92M USD | CA$1.01K 749.48 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$200.68M 148.92M USD | 0 | -CA$0.73 -0.5 USD | ||
| Grigeo Group AB GRG1L.VS | €1.03 1.12 USD |
0
|
€136.14M 148.82M USD | €8.17K 8.93K USD | €1.02 1.11 USD | €1.03 1.13 USD | €136.14M 148.82M USD | 9.31 | €0.11 0.12 USD | ||
| Lake Resources NL LLKKF | $0.06 — |
-2.9
|
$148.73M — | $54.58K — | $0.06 — | $0.06 — | $148.73M — | 0 | -$0.01 — | ||
| Silver X Mining Corp. AGX.V | CA$0.70 0.52 USD |
-2.78
|
CA$200.29M 148.63M USD | CA$381.50K 283.1K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$200.29M 148.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sky Metals Limited SKY.AX | A$0.23 0.15 USD |
-4.26
|
A$223.27M 147.78M USD | A$1.12M 740.82K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$223.27M 147.78M USD | 0 | A$0.00 0 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.95 0.08 USD |
+0.14
|
₹12.15B 146.97M USD | ₹294.80K 3.57K USD | ₹6.92 0.08 USD | ₹7.05 0.09 USD | ₹12.15B 146.97M USD | 69.50 | ₹0.10 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.95 0.08 USD |
+0.29
|
₹12.15B 146.97M USD | ₹2.11M 25.51K USD | ₹6.93 0.08 USD | ₹7.05 0.09 USD | ₹12.15B 146.97M USD | 69.50 | ₹0.10 0.001 USD | ||
| Southern Silver Exploration SSVFF | $0.36 — |
-5.66
|
$146.97M — | $6.70K — | $0.36 — | $0.37 — | $146.97M — | 0 | -$0.02 — | ||
| AirBoss of America Corp. BOS.TO | CA$7.26 5.39 USD |
-1.09
|
CA$197.23M 146.36M USD | CA$13.90K 10.31K USD | CA$7.20 5.34 USD | CA$7.58 5.62 USD | CA$197.23M 146.36M USD | 0 | -CA$0.30 -0.2 USD | ||
| Generation Mining GENMF | $0.45 — |
+2.95
|
$146.19M — | $29.64K — | $0.44 — | $0.45 — | $146.19M — | 0 | -$0.12 — | ||
| Generation Mining Limited GENM.TO | CA$0.61 0.45 USD |
-1.61
|
CA$196.86M 146.08M USD | CA$130.11K 96.55K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$196.86M 146.08M USD | 0 | -CA$0.17 -0.1 USD | ||
| American Rare Earths Limited 1BHA.F | €0.23 0.25 USD |
-0.43
|
€133.60M 146.04M USD | €40.00K 43.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €133.60M 146.04M USD | 0 | -€0.01 -0.01 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.58 3.03 USD |
+2.23
|
A$220.03M 145.63M USD | A$29.81K 19.73K USD | A$4.48 2.97 USD | A$4.60 3.04 USD | A$220.03M 145.63M USD | 11.44 | A$0.40 0.26 USD | ||
| KGL Resources Limited KGL.AX | A$0.29 0.19 USD |
-5
|
A$219.85M 145.51M USD | A$85.23K 56.41K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$219.85M 145.51M USD | 0 | -A$0.01 -0.006 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.95 0.22 USD |
0
|
THB 5.17B 145.4M USD | THB 193.76K 5.45K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
| Midas Minerals Limited MM1.AX | A$0.91 0.6 USD |
-5.21
|
A$219.59M 145.33M USD | A$275.96K 182.64K USD | A$0.89 0.59 USD | A$0.97 0.64 USD | A$219.59M 145.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 4.99 1.33 USD |
+0.2
|
SAR 542.41M 144.7M USD | SAR 145.71K 38.87K USD | SAR 4.98 1.33 USD | SAR 5.02 1.34 USD | SAR 542.41M 144.7M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||