Result Page 20 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.15 0.11 USD |
0
|
SEK 1.71B 167.01M USD | SEK 119.85K 11.7K USD | SEK 1.13 0.11 USD | SEK 1.15 0.11 USD | SEK 1.71B 167.01M USD | 3.95 | SEK 0.29 0.03 USD | ||
Group Eleven Resources
GRLVF
US
|
$0.58 — |
-5.42
|
$165.18M — | $25.00K — | $0.57 — | $0.59 — | $165.18M — | 0 | -$0.01 — | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.67 0.13 USD |
-0.37
|
₹13.61B 164.66M USD | ₹662.43K 8.01K USD | ₹10.52 0.13 USD | ₹10.89 0.13 USD | ₹13.61B 164.66M USD | 42.67 | ₹0.25 0.003 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€5.63 6.5 USD |
-19.91
|
€141.91M 163.82M USD | €1.42M 1.64M USD | €5.22 6.03 USD | €6.02 6.95 USD | €141.91M 163.82M USD | 0 | -€1.70 -1.9 USD | ||
|
Sandfire Resources America
SRAFF
US
|
$0.16 — |
+0.63
|
$163.74M — | $11.86K — | $0.16 — | $0.16 — | $163.74M — | 0 | -$0.02 — | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.18 0.12 USD |
0
|
A$234.00M 163.46M USD | A$118.71K 82.92K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$234.00M 163.46M USD | 0 | A$0.00 0 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$220.02M 163.27M USD | CA$9.90K 7.35K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹99.53 1.2 USD |
-0.93
|
₹13.49B 163.2M USD | ₹1.27M 15.35K USD | ₹99.00 1.2 USD | ₹103.90 1.26 USD | ₹13.49B 163.2M USD | 12.95 | ₹7.68 0.09 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.84 2.11 USD |
+5.97
|
CA$219.20M 162.66M USD | CA$123.65K 91.75K USD | CA$2.57 1.91 USD | CA$2.86 2.12 USD | CA$219.20M 162.66M USD | 0 | -CA$0.21 -0.1 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$232.79M 162.62M USD | A$721.78K 504.21K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$232.79M 162.62M USD | 0 | A$0.00 0 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$219.10M 162.58M USD | CA$933.70K 692.86K USD | CA$0.56 0.42 USD | CA$0.63 0.47 USD | CA$219.10M 162.58M USD | 0 | -CA$0.01 -0.007 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.90 0.67 USD |
+1.12
|
CA$218.01M 161.78M USD | CA$275.43K 204.38K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$218.01M 161.78M USD | 0 | -CA$0.04 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.43 0.32 USD |
+11.84
|
CA$216.37M 160.56M USD | CA$817.00K 606.26K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$216.37M 160.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Taita Chemical Company, Limited
1309.TW
TW
|
NT$12.70 0.4 USD |
-0.78
|
NT$5.05B 160.44M USD | NT$1.35M 42.89K USD | NT$12.70 0.4 USD | NT$13.05 0.41 USD | NT$5.05B 160.44M USD | 0 | -NT$1.47 -0.04 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.78 0.1 USD |
+2.63
|
HK$1.25B 159.57M USD | HK$50.00K 6.39K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$1.25B 159.57M USD | 0 | -HK$0.14 -0.01 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.04 1.2 USD |
-0.48
|
€138.13M 159.45M USD | €19.06K 22K USD | €1.03 1.18 USD | €1.05 1.21 USD | €138.13M 159.45M USD | 9.45 | €0.11 0.13 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.39 2.52 USD |
+10.42
|
CA$214.19M 158.94M USD | CA$162.76K 120.78K USD | CA$3.14 2.33 USD | CA$3.40 2.52 USD | CA$214.19M 158.94M USD | 0 | -CA$0.28 -0.2 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.73 3.3 USD |
-2.27
|
A$227.23M 158.74M USD | A$51.27K 35.81K USD | A$4.72 3.3 USD | A$4.88 3.41 USD | A$227.23M 158.74M USD | 11.53 | A$0.41 0.29 USD | ||
K2 Gold
KTGDF
US
|
$0.65 — |
+1.97
|
$158.09M — | $1.60K — | $0.65 — | $0.65 — | $158.09M — | 0 | -$0.03 — | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 9.99 0.31 USD |
-0.4
|
TRY 4.99B 156.87M USD | TRY 6.22M 195.26K USD | TRY 9.89 0.31 USD | TRY 10.32 0.32 USD | TRY 4.99B 156.87M USD | 33.29 | TRY 0.30 0.009 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.70 1.26 USD |
+4.29
|
CA$211.33M 156.82M USD | CA$187.45K 139.1K USD | CA$1.64 1.22 USD | CA$1.72 1.28 USD | CA$211.33M 156.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Scottie Resources
SCTSF
US
|
$2.03 — |
+4.64
|
$156.68M — | $4.00K — | $2.03 — | $2.03 — | $156.68M — | 0 | -$0.15 — | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.43 0.39 USD |
+1.14
|
TRY 4.97B 156.14M USD | TRY 852.30K 26.77K USD | TRY 12.30 0.39 USD | TRY 12.44 0.39 USD | TRY 4.97B 156.14M USD | 138.11 | TRY 0.09 0.002 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.23 0.16 USD |
+9.76
|
A$223.27M 155.97M USD | A$7.90M 5.52M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$223.27M 155.97M USD | 0 | A$0.00 0 USD | ||
Waratah Minerals Limited
BTRYF
US
|
$0.40 — |
0
|
$155.88M — | $1.17K — | $0.31 — | $0.35 — | $155.88M — | 0 | -$0.05 — | ||
Surge Copper
SRGXF
US
|
$0.41 — |
-4.38
|
$155.86M — | $58.63K — | $0.41 — | $0.44 — | $155.86M — | 0 | -$0.01 — | ||
GR Silver Mining Ltd.
GRSLF
US
|
$0.30 — |
+12.55
|
$155.27M — | $73.99K — | $0.29 — | $0.31 — | $155.27M — | 0 | -$0.01 — | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 728.47M 154.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 728.47M 154.89M USD | 0 | MYR 0.00 0 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$19.75 14.66 USD |
+6.99
|
CA$208.52M 154.74M USD | CA$65.39K 48.53K USD | CA$18.46 13.7 USD | CA$19.87 14.74 USD | CA$208.52M 154.74M USD | 0 | -CA$8.00 -5.9 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.92 2.17 USD |
+2.46
|
CA$208.49M 154.71M USD | CA$68.42K 50.77K USD | CA$2.85 2.11 USD | CA$3.02 2.24 USD | CA$208.49M 154.71M USD | 11.67 | CA$0.25 0.19 USD | ||
DCW Limited
DCW.NS
IN
|
₹43.26 0.52 USD |
-0.98
|
₹12.77B 154.48M USD | ₹1.39M 16.81K USD | ₹42.50 0.51 USD | ₹43.84 0.53 USD | ₹12.77B 154.48M USD | 26.53 | ₹1.63 0.02 USD | ||
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.93 0.65 USD |
0
|
A$219.44M 153.29M USD | A$9.57M 6.68M USD | A$0.06 0.04 USD | A$0.93 0.65 USD | A$219.44M 153.29M USD | 0 | A$0.00 0 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.63 0.73 USD |
+3.93
|
€132.49M 152.93M USD | €4.00K 4.62K USD | €0.61 0.7 USD | €0.63 0.73 USD | €132.49M 152.93M USD | 0 | -€0.06 -0.06 USD | ||
American Rare Earths
ARRNF
US
|
$0.26 — |
-0.98
|
$152.25M — | $146.70K — | $0.27 — | $0.28 — | $152.25M — | 0 | -$0.01 — | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.38 0.26 USD |
+4.17
|
A$217.92M 152.23M USD | A$1.26M 878.12K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$217.92M 152.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Surge Battery Metals
NILIF
US
|
$0.64 — |
+6.61
|
$151.95M — | $2.50K — | $0.63 — | $0.64 — | $151.95M — | 0 | -$0.04 — | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.51 0.35 USD |
-6.48
|
A$217.12M 151.68M USD | A$32.73K 22.87K USD | A$0.51 0.35 USD | A$0.56 0.39 USD | A$217.12M 151.68M USD | 6.31 | A$0.08 0.06 USD | ||
Apollo Silver
APGOF
US
|
$2.40 — |
+9.09
|
$151.64M — | $17.83K — | $2.31 — | $2.40 — | $151.64M — | 0 | -$0.20 — | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹72.80 0.88 USD |
+2.45
|
₹12.52B 151.49M USD | ₹10.74M 129.88K USD | ₹71.11 0.86 USD | ₹78.72 0.95 USD | ₹12.52B 151.49M USD | 9.62 | ₹7.56 0.09 USD | ||
Golconda Gold
GGGOF
US
|
$2.12 — |
+3.41
|
$151.37M — | $5.95K — | $2.12 — | $2.17 — | $151.37M — | 11.77 | $0.18 — | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 16.06 0.5 USD |
+2.42
|
TRY 4.82B 151.31M USD | TRY 2.34M 73.4K USD | TRY 15.56 0.49 USD | TRY 16.06 0.5 USD | TRY 4.82B 151.31M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Western Forest Products
WFSTF
US
|
$14.33 — |
+8.4
|
$151.30M — | $1.13K — | $13.95 — | $14.33 — | $151.30M — | 0 | -$5.77 — | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.78 0.58 USD |
-7.14
|
CA$203.29M 150.85M USD | CA$207.87K 154.25K USD | CA$0.77 0.57 USD | CA$0.83 0.62 USD | CA$203.29M 150.85M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 31.98 1 USD |
+0.25
|
TRY 4.80B 150.65M USD | TRY 61.15K 1.92K USD | TRY 31.98 1 USD | TRY 32.00 1 USD | TRY 4.80B 150.65M USD | 2.58 | TRY 12.36 0.39 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.70 0.37 USD |
-0.85
|
NT$4.74B 150.47M USD | NT$118.72K 3.77K USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$4.74B 150.47M USD | 17.46 | NT$0.67 0.02 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.30 0.96 USD |
+4.84
|
CA$202.50M 150.27M USD | CA$168.19K 124.81K USD | CA$1.26 0.93 USD | CA$1.31 0.97 USD | CA$202.50M 150.27M USD | 0 | CA$0.00 0 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.57 — |
-4.2
|
$149.81M — | $25.50K — | $0.57 — | $0.60 — | $149.81M — | 0 | -$0.53 — | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.81 2.09 USD |
+3.69
|
CA$201.85M 149.78M USD | CA$50.10K 37.18K USD | CA$2.76 2.05 USD | CA$2.91 2.16 USD | CA$201.85M 149.78M USD | 0 | -CA$0.23 -0.1 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.50 1.86 USD |
0
|
CA$200.89M 149.07M USD | CA$26.13K 19.39K USD | CA$2.49 1.85 USD | CA$2.55 1.89 USD | CA$200.89M 149.07M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$200.25M 148.6M USD | CA$1.34M 995.04K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$200.25M 148.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Smith-Midland
SMID
US
|
$28.01 — |
-0.71
|
$148.58M — | $6.92K — | $27.70 — | $28.38 — | $148.58M — | 19.18 | $1.46 — | ||
Atlantic Lithium
ALLIF
US
|
$0.18 — |
0
|
$148.28M — | $5.00K — | $0.15 — | $0.15 — | $148.28M — | 0 | -$0.01 — | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.52 0.36 USD |
+0.98
|
A$212.07M 148.14M USD | A$936.91K 654.5K USD | A$0.49 0.34 USD | A$0.53 0.37 USD | A$212.07M 148.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$66.50 2.11 USD |
0
|
NT$4.65B 147.79M USD | NT$169.49K 5.39K USD | NT$65.20 2.07 USD | NT$67.30 2.14 USD | NT$4.65B 147.79M USD | 18.47 | NT$3.60 0.11 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 694.47M 147.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 694.47M 147.67M USD | 0 | MYR 0.00 0 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.95 0.7 USD |
-5
|
CA$198.52M 147.31M USD | CA$48.68K 36.12K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$198.52M 147.31M USD | 0 | -CA$0.10 -0.07 USD | ||
Graphite One
GPHOF
US
|
$0.70 — |
-2.49
|
$146.72M — | $9.70K — | $0.70 — | $0.71 — | $146.72M — | 0 | -$0.07 — | ||
Amaero Inc.
3DA.AX
AU
|
A$0.22 0.15 USD |
0
|
A$209.73M 146.51M USD | A$3.54M 2.47M USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$209.73M 146.51M USD | 0 | -A$0.04 -0.02 USD | ||
Minaurum Silver
MMRGF
US
|
$0.29 — |
+10.15
|
$146.37M — | $101.74K — | $0.28 — | $0.29 — | $146.37M — | 0 | -$0.01 — | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.08 0.06 USD |
+3.95
|
A$208.54M 145.68M USD | A$6.93M 4.84M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$208.54M 145.68M USD | 0 | A$0.00 0 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 11.88 0.37 USD |
-1.25
|
TRY 4.63B 145.5M USD | TRY 2.43M 76.25K USD | TRY 11.78 0.37 USD | TRY 12.00 0.38 USD | TRY 4.63B 145.5M USD | 0 | -TRY 1.78 -0.05 USD | ||
Northcliff Resources
NCFFF
US
|
$0.23 — |
0
|
$145.19M — | $1.00K — | $0.23 — | $0.23 — | $145.19M — | 0 | $0.00 — | ||
Maple Gold Mines
MGMLF
US
|
$2.01 — |
+2.03
|
$144.38M — | $8.90K — | $2.00 — | $2.06 — | $144.38M — | 0 | -$0.17 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.38 0.28 USD |
+7.04
|
CA$194.20M 144.11M USD | CA$734.38K 544.95K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$194.20M 144.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$1.12B 143.81M USD | HK$33.18M 4.24M USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$1.12B 143.81M USD | 28.50 | HK$0.01 0.001 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.27 0.19 USD |
0
|
A$204.23M 142.67M USD | A$891.35K 622.67K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$204.23M 142.67M USD | 13.25 | A$0.02 0.01 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.37 0.27 USD |
+5.8
|
CA$191.74M 142.29M USD | CA$359.90K 267.07K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$191.74M 142.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.90 1.31 USD |
-0.2
|
SAR 532.63M 142.09M USD | SAR 77.22K 20.6K USD | SAR 4.88 1.3 USD | SAR 4.93 1.32 USD | SAR 532.63M 142.09M USD | 0 | -SAR 1.96 -0.5 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.24 0.28 USD |
-6.21
|
€122.95M 141.92M USD | €2.57K 2.96K USD | €0.23 0.27 USD | €0.24 0.28 USD | €122.95M 141.92M USD | 0 | -€0.01 -0.01 USD | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.37 0.08 USD |
-1.35
|
MYR 664.85M 141.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 664.85M 141.37M USD | 18.25 | MYR 0.02 0.004 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 8.97 0.28 USD |
+1.01
|
TRY 4.49B 140.85M USD | TRY 1.57M 49.42K USD | TRY 8.86 0.28 USD | TRY 8.99 0.28 USD | TRY 4.49B 140.85M USD | 0 | -TRY 0.62 -0.01 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.68 3.09 USD |
-0.19
|
€121.79M 140.59M USD | €9.87K 11.4K USD | €2.64 3.04 USD | €2.69 3.1 USD | €121.79M 140.59M USD | 0 | -€0.42 -0.4 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$189.13M 140.34M USD | CA$20.05K 14.88K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$189.13M 140.34M USD | 0 | CA$0.00 0 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.46 0.44 USD |
-0.4
|
MX$2.35B 139.21M USD | MX$440.48K 26.08K USD | MX$7.46 0.44 USD | MX$7.49 0.44 USD | MX$2.35B 139.21M USD | 0 | -MX$1.90 -0.1 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.05 0.06 USD |
-13.83
|
€120.04M 138.57M USD | €10.80K 12.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €120.04M 138.57M USD | 0 | -€0.07 -0.08 USD | ||
Grange Resources
GRRLF
US
|
$0.10 — |
0
|
$138.00M — | $6.30K — | $0.10 — | $0.10 — | $138.00M — | 3.33 | $0.03 — | ||
PPX Mining
SNNGF
US
|
$0.16 — |
+2.06
|
$137.71M — | $20.00K — | $0.16 — | $0.16 — | $137.71M — | 0 | -$0.03 — | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-2.22
|
A$197.00M 137.62M USD | A$216.00 150.89 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$197.00M 137.62M USD | 0 | A$0.00 0 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.88 — |
-7.56
|
$137.08M — | $8.04K — | $0.91 — | $0.93 — | $137.08M — | 0 | $0.00 — | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹182.18 2.2 USD |
-2.97
|
₹11.33B 137.06M USD | ₹492.64K 5.96K USD | ₹180.90 2.19 USD | ₹189.25 2.29 USD | ₹11.33B 137.06M USD | 7.69 | ₹23.66 0.29 USD | ||
Iofina
IOFNF
US
|
$0.71 — |
0
|
$136.22M — | $2.00K — | $0.72 — | $0.72 — | $136.22M — | 17.75 | $0.04 — | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 640.00M 136.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 640.00M 136.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.00 2.97 USD |
+2.04
|
CA$183.34M 136.05M USD | CA$7.79K 5.78K USD | CA$4.00 2.97 USD | CA$4.21 3.12 USD | CA$183.34M 136.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.10 0.26 USD |
-0.61
|
NT$4.28B 135.86M USD | NT$2.89M 91.93K USD | NT$8.06 0.26 USD | NT$8.21 0.26 USD | NT$4.28B 135.86M USD | 0 | -NT$1.80 -0.05 USD | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.70 0.49 USD |
0
|
A$194.25M 135.69M USD | A$365.52K 255.34K USD | A$0.68 0.47 USD | A$0.73 0.51 USD | A$194.25M 135.69M USD | 0 | A$0.00 0 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.00 0.13 USD |
-1
|
HK$1.06B 135.51M USD | HK$67.00K 8.57K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.06B 135.51M USD | 5.85 | HK$0.17 0.02 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.39 1.03 USD |
+1.46
|
CA$182.59M 135.49M USD | CA$9.20K 6.83K USD | CA$1.39 1.03 USD | CA$1.41 1.05 USD | CA$182.59M 135.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Greenland Resources
GRLRF
US
|
$1.00 — |
0
|
$135.22M — | $500.00 — | $1.00 — | $1.00 — | $135.22M — | 0 | -$0.04 — | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.45 0.31 USD |
+2.3
|
A$193.53M 135.19M USD | A$369.63K 258.21K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$193.53M 135.19M USD | 0 | -A$0.02 -0.01 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.52 0.39 USD |
+4
|
CA$181.96M 135.02M USD | CA$107.97K 80.12K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$181.96M 135.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Cauldron Energy
CAULF
US
|
$0.07 — |
-22.12
|
$134.85M — | $1.50K — | $0.07 — | $0.07 — | $134.85M — | 0 | $0.00 — | ||
Paramount Gold Nevada
PZG
US
|
$1.57 — |
+9.03
|
$134.68M — | $651.82K — | $1.49 — | $1.57 — | $134.68M — | 0 | -$0.21 — | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.79 0.59 USD |
+6.76
|
CA$181.33M 134.55M USD | CA$156.51K 116.14K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$181.33M 134.55M USD | 0 | -CA$0.05 -0.03 USD | ||
Aemetis
AMTX
US
|
$1.86 — |
0
|
$134.24M — | $854.21K — | $1.82 — | $1.91 — | $134.24M — | 0 | -$0.86 — | ||
Horizon Gold Limited
HRN.AX
AU
|
A$0.99 0.69 USD |
0
|
A$191.87M 134.03M USD | A$2.53K 1.77K USD | A$0.99 0.69 USD | A$0.99 0.69 USD | A$191.87M 134.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 22.30 0.7 USD |
+0.63
|
TRY 4.25B 133.32M USD | TRY 4.80M 150.78K USD | TRY 21.42 0.67 USD | TRY 22.88 0.72 USD | TRY 4.25B 133.32M USD | 28.22 | TRY 0.79 0.02 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.10 15.12 USD |
0
|
€115.28M 133.07M USD | €3.92K 4.52K USD | €13.10 15.12 USD | €13.35 15.41 USD | €115.28M 133.07M USD | 13.23 | €0.99 1.14 USD | ||
Falco Resources
FPRGF
US
|
$0.38 — |
0
|
$132.97M — | $5.00K — | $0.38 — | $0.38 — | $132.97M — | 0 | -$0.01 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.27 — |
+6.34
|
$132.35M — | $217.18K — | $0.26 — | $0.27 — | $132.35M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
