Result Page 20 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eloro Resources
ELRRF
US
|
$1.38 — |
-4.17
|
$165.14M — | $1.20K — | $1.38 — | $1.40 — | $165.14M — | 0 | -$0.06 — | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹100.46 1.22 USD |
-1.49
|
₹13.62B 164.73M USD | ₹730.85K 8.84K USD | ₹99.52 1.2 USD | ₹103.96 1.26 USD | ₹13.62B 164.73M USD | 13.08 | ₹7.68 0.09 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹66.73 0.81 USD |
-0.54
|
₹13.59B 164.4M USD | ₹245.92K 2.98K USD | ₹66.26 0.8 USD | ₹67.77 0.82 USD | ₹13.59B 164.4M USD | 6.62 | ₹10.07 0.12 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.18 0.12 USD |
-5.41
|
A$234.00M 163.46M USD | A$24.21K 16.91K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$234.00M 163.46M USD | 0 | A$0.00 0 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$220.02M 163.27M USD | CA$15.00K 11.13K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Surge Copper
SRGXF
US
|
$0.43 — |
-6.96
|
$163.11M — | $1.00K — | $0.43 — | $0.43 — | $163.11M — | 0 | -$0.01 — | ||
1911 Gold
AUMBF
US
|
$0.52 — |
-1.98
|
$163.01M — | $64.20K — | $0.52 — | $0.53 — | $163.01M — | 0 | -$0.09 — | ||
Sandfire Resources America
SRAFF
US
|
$0.16 — |
+4.61
|
$162.71M — | $60.00K — | $0.16 — | $0.16 — | $162.71M — | 0 | -$0.02 — | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$219.24M 162.69M USD | CA$2.11M 1.56M USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$219.24M 162.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.84 0.62 USD |
+15.07
|
CA$218.93M 162.46M USD | CA$164.26K 121.89K USD | CA$0.73 0.54 USD | CA$0.84 0.62 USD | CA$218.93M 162.46M USD | 0 | -CA$0.73 -0.5 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.84 3.38 USD |
0
|
A$232.52M 162.43M USD | A$26.48K 18.5K USD | A$4.84 3.38 USD | A$4.89 3.42 USD | A$232.52M 162.43M USD | 12.09 | A$0.40 0.28 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.54 0.38 USD |
+10.2
|
A$232.17M 162.19M USD | A$33.93K 23.7K USD | A$0.49 0.34 USD | A$0.54 0.38 USD | A$232.17M 162.19M USD | 6.75 | A$0.08 0.06 USD | ||
Taita Chemical Company, Limited
1309.TW
TW
|
NT$12.80 0.41 USD |
+0.79
|
NT$5.09B 161.71M USD | NT$882.60K 28.04K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$5.09B 161.71M USD | 0 | -NT$1.47 -0.04 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
-16.67
|
€139.32M 160.82M USD | €10.80K 12.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €139.32M 160.82M USD | 0 | -€0.07 -0.08 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.05 1.21 USD |
-0.48
|
€138.80M 160.22M USD | €2.06K 2.38K USD | €1.04 1.2 USD | €1.05 1.21 USD | €138.80M 160.22M USD | 9.50 | €0.11 0.13 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.89 0.66 USD |
+5.95
|
CA$215.59M 159.98M USD | CA$754.40K 559.81K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$215.59M 159.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 10.03 0.31 USD |
+1.83
|
TRY 5.02B 157.49M USD | TRY 13.23M 415.36K USD | TRY 9.80 0.31 USD | TRY 10.54 0.33 USD | TRY 5.02B 157.49M USD | 33.43 | TRY 0.30 0.009 USD | ||
Cauldron Energy
CAULF
US
|
$0.08 — |
0
|
$156.85M — | $25.00K — | $0.08 — | $0.08 — | $156.85M — | 0 | $0.00 — | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.84 0.62 USD |
-4.55
|
CA$210.98M 156.56M USD | CA$624.88K 463.7K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$210.98M 156.56M USD | 0 | -CA$0.05 -0.03 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.60 — |
+16.05
|
$156.38M — | $33.00K — | $0.53 — | $0.60 — | $156.38M — | 0 | -$0.53 — | ||
DCW Limited
DCW.NS
IN
|
₹43.69 0.53 USD |
-1.29
|
₹12.90B 156.01M USD | ₹1.20M 14.57K USD | ₹43.54 0.53 USD | ₹44.89 0.54 USD | ₹12.90B 156.01M USD | 26.80 | ₹1.63 0.02 USD | ||
Waratah Minerals Limited
BTRYF
US
|
$0.40 — |
0
|
$155.88M — | $1.17K — | $0.31 — | $0.35 — | $155.88M — | 0 | -$0.05 — | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.88 0.19 USD |
+0.57
|
MYR 732.65M 155.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 732.65M 155.78M USD | 0 | MYR 0.00 0 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.76 0.1 USD |
-6.17
|
HK$1.22B 155.48M USD | HK$260.00K 33.24K USD | HK$0.76 0.1 USD | HK$0.81 0.1 USD | HK$1.22B 155.48M USD | 0 | -HK$0.14 -0.01 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$1.00 0.74 USD |
-3.85
|
CA$208.97M 155.07M USD | CA$224.30K 166.45K USD | CA$0.97 0.72 USD | CA$1.10 0.82 USD | CA$208.97M 155.07M USD | 0 | -CA$0.10 -0.07 USD | ||
K2 Gold
KTGDF
US
|
$0.64 — |
+6.67
|
$155.03M — | $35.00K — | $0.62 — | $0.66 — | $155.03M — | 0 | -$0.03 — | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.23 0.27 USD |
+9.52
|
€134.00M 154.68M USD | €250.00 288.58 USD | €0.21 0.24 USD | €0.23 0.27 USD | €134.00M 154.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.29 0.39 USD |
-1.84
|
TRY 4.92B 154.38M USD | TRY 1.29M 40.53K USD | TRY 12.28 0.39 USD | TRY 12.52 0.39 USD | TRY 4.92B 154.38M USD | 136.55 | TRY 0.09 0.002 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.68 1.99 USD |
0
|
CA$206.85M 153.49M USD | CA$71.03K 52.7K USD | CA$2.50 1.86 USD | CA$2.79 2.07 USD | CA$206.85M 153.49M USD | 0 | -CA$0.21 -0.1 USD | ||
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
-4.62
|
A$219.44M 153.29M USD | A$9.57M 6.68M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$219.44M 153.29M USD | 0 | A$0.00 0 USD | ||
American Rare Earths
ARRNF
US
|
$0.26 — |
-1.87
|
$152.64M — | $28.71K — | $0.26 — | $0.27 — | $152.64M — | 0 | -$0.01 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.60 — |
-4.72
|
$151.96M — | $1.10K — | $0.60 — | $0.61 — | $151.96M — | 0 | -$0.04 — | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$4.78B 151.76M USD | NT$208.43K 6.62K USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$4.78B 151.76M USD | 17.61 | NT$0.67 0.02 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.26 0.3 USD |
+9.57
|
€131.09M 151.32M USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.26 0.3 USD | €131.09M 151.32M USD | 0 | -€0.01 -0.01 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.85 2.11 USD |
-4.04
|
CA$203.49M 151M USD | CA$65.19K 48.38K USD | CA$2.71 2.01 USD | CA$2.95 2.19 USD | CA$203.49M 151M USD | 11.40 | CA$0.25 0.19 USD | ||
Graphite One
GPHOF
US
|
$0.72 — |
-3.34
|
$150.46M — | $79.64K — | $0.70 — | $0.76 — | $150.46M — | 0 | -$0.07 — | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.63 1.21 USD |
-2.4
|
CA$202.62M 150.36M USD | CA$104.58K 77.6K USD | CA$1.62 1.2 USD | CA$1.66 1.23 USD | CA$202.62M 150.36M USD | 0 | -CA$0.04 -0.02 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.31 0.07 USD |
+1.64
|
MYR 706.04M 150.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 706.04M 150.13M USD | 0 | -MYR 0.92 -0.1 USD | ||
Scottie Resources
SCTSF
US
|
$1.94 — |
+2.11
|
$149.73M — | $341.00 — | $1.91 — | $1.95 — | $149.73M — | 0 | -$0.15 — | ||
Smith-Midland
SMID
US
|
$28.21 — |
-1.16
|
$149.64M — | $9.48K — | $27.93 — | $29.32 — | $149.64M — | 19.32 | $1.46 — | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.50 1.86 USD |
-3.85
|
CA$200.89M 149.07M USD | CA$12.56K 9.32K USD | CA$2.43 1.8 USD | CA$2.68 1.99 USD | CA$200.89M 149.07M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$4.69B 149.06M USD | NT$73.81K 2.35K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$4.69B 149.06M USD | 19.92 | NT$0.69 0.02 USD | ||
Atlantic Lithium
ALLIF
US
|
$0.18 — |
-5.13
|
$148.28M — | $5.00K — | $0.15 — | $0.15 — | $148.28M — | 0 | -$0.01 — | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹71.06 0.86 USD |
+5.06
|
₹12.22B 147.87M USD | ₹2.00M 24.18K USD | ₹66.81 0.81 USD | ₹71.45 0.86 USD | ₹12.22B 147.87M USD | 9.39 | ₹7.56 0.09 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$66.50 2.11 USD |
-1.48
|
NT$4.65B 147.79M USD | NT$218.36K 6.94K USD | NT$65.80 2.09 USD | NT$67.90 2.16 USD | NT$4.65B 147.79M USD | 18.47 | NT$3.60 0.11 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 15.68 0.49 USD |
+0.06
|
TRY 4.70B 147.73M USD | TRY 1.32M 41.6K USD | TRY 15.65 0.49 USD | TRY 15.94 0.5 USD | TRY 4.70B 147.73M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 694.47M 147.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 694.47M 147.67M USD | 0 | MYR 0.00 0 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 12.03 0.38 USD |
+0.67
|
TRY 4.69B 147.34M USD | TRY 3.83M 120.26K USD | TRY 11.82 0.37 USD | TRY 12.42 0.39 USD | TRY 4.69B 147.34M USD | 0 | -TRY 1.78 -0.05 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.61 0.7 USD |
-11.21
|
€127.47M 147.14M USD | €9.45K 10.91K USD | €0.61 0.7 USD | €0.67 0.78 USD | €127.47M 147.14M USD | 0 | -€0.06 -0.06 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 11.00 2.93 USD |
-1.35
|
SAR 550.00M 146.73M USD | SAR 3.69K 983.33 USD | SAR 10.60 2.83 USD | SAR 11.19 2.99 USD | SAR 550.00M 146.73M USD | 17.18 | SAR 0.64 0.17 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.51 0.36 USD |
0
|
A$210.01M 146.7M USD | A$1.01M 702.67K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$210.01M 146.7M USD | 0 | -A$0.01 -0.006 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.36 0.25 USD |
+1.41
|
A$209.74M 146.52M USD | A$663.84K 463.74K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$209.74M 146.52M USD | 0 | -A$0.01 -0.006 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$209.73M 146.51M USD | A$473.73K 330.93K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$209.73M 146.51M USD | 0 | -A$0.04 -0.02 USD | ||
Golconda Gold
GGGOF
US
|
$2.05 — |
+4.06
|
$146.37M — | $18.80K — | $1.99 — | $2.11 — | $146.37M — | 11.38 | $0.18 — | ||
Northcliff Resources
NCFFF
US
|
$0.23 — |
0
|
$145.19M — | $1.00K — | $0.23 — | $0.23 — | $145.19M — | 0 | $0.00 — | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$18.46 13.7 USD |
-1.76
|
CA$194.90M 144.63M USD | CA$27.96K 20.75K USD | CA$18.23 13.53 USD | CA$18.70 13.88 USD | CA$194.90M 144.63M USD | 0 | -CA$8.00 -5.9 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.71 2.01 USD |
-6.55
|
CA$194.67M 144.45M USD | CA$36.92K 27.39K USD | CA$2.69 2 USD | CA$2.86 2.12 USD | CA$194.67M 144.45M USD | 0 | -CA$0.23 -0.1 USD | ||
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.07 2.28 USD |
-3.46
|
CA$193.97M 143.94M USD | CA$37.96K 28.17K USD | CA$3.02 2.24 USD | CA$3.17 2.35 USD | CA$193.97M 143.94M USD | 0 | -CA$0.28 -0.2 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$1.12B 143.81M USD | HK$20.14M 2.58M USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.12B 143.81M USD | 28.50 | HK$0.01 0.001 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.38 0.28 USD |
-9.52
|
CA$193.46M 143.56M USD | CA$1.10M 813.37K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$193.46M 143.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.24 0.92 USD |
-6.06
|
CA$193.16M 143.33M USD | CA$262.22K 194.58K USD | CA$1.23 0.91 USD | CA$1.34 0.99 USD | CA$193.16M 143.33M USD | 0 | CA$0.00 0 USD | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 673.95M 143.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 673.95M 143.3M USD | 18.50 | MYR 0.02 0.004 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.27 0.19 USD |
0
|
A$204.23M 142.67M USD | A$499.09K 348.65K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$204.23M 142.67M USD | 13.25 | A$0.02 0.01 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.91 1.31 USD |
+0.61
|
SAR 533.72M 142.38M USD | SAR 94.93K 25.32K USD | SAR 4.87 1.3 USD | SAR 4.92 1.31 USD | SAR 533.72M 142.38M USD | 0 | -SAR 1.96 -0.5 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$203.43M 142.11M USD | A$3.50M 2.44M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$203.43M 142.11M USD | 0 | A$0.00 0 USD | ||
Maple Gold Mines
MGMLF
US
|
$1.97 — |
-4.83
|
$141.51M — | $16.40K — | $1.96 — | $2.09 — | $141.51M — | 0 | -$0.17 — | ||
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹187.75 2.27 USD |
-2.24
|
₹11.67B 141.25M USD | ₹286.58K 3.47K USD | ₹187.20 2.26 USD | ₹194.38 2.35 USD | ₹11.67B 141.25M USD | 7.94 | ₹23.64 0.29 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.69 3.1 USD |
+6.34
|
€122.02M 140.85M USD | €13.22K 15.26K USD | €2.60 3 USD | €2.70 3.11 USD | €122.02M 140.85M USD | 0 | -€0.42 -0.4 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-2.17
|
A$201.47M 140.74M USD | A$216.00 150.89 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$201.47M 140.74M USD | 0 | A$0.00 0 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$189.13M 140.34M USD | CA$154.00K 114.28K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$189.13M 140.34M USD | 0 | CA$0.00 0 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.90 — |
-5.26
|
$140.19M — | $11.19K — | $0.90 — | $0.95 — | $140.19M — | 0 | $0.00 — | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.08 0.05 USD |
-5
|
A$200.62M 140.15M USD | A$4.76M 3.33M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$200.62M 140.15M USD | 0 | A$0.00 0 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.49 0.44 USD |
-0.27
|
MX$2.36B 139.77M USD | MX$102.95K 6.1K USD | MX$7.38 0.44 USD | MX$7.56 0.45 USD | MX$2.36B 139.77M USD | 0 | -MX$1.90 -0.1 USD | ||
|
Western Forest Products
WFSTF
US
|
$13.22 — |
-1.56
|
$139.58M — | $200.00 — | $13.22 — | $13.40 — | $139.58M — | 0 | -$5.76 — | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 8.88 0.28 USD |
+0.91
|
TRY 4.44B 139.44M USD | TRY 2.59M 81.22K USD | TRY 8.73 0.27 USD | TRY 9.16 0.29 USD | TRY 4.44B 139.44M USD | 0 | -TRY 0.62 -0.01 USD | ||
Apollo Silver
APGOF
US
|
$2.20 — |
-3.93
|
$139.00M — | $4.74K — | $2.20 — | $2.30 — | $139.00M — | 0 | -$0.20 — | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.34 0.61 USD |
-7.04
|
NOK 1.44B 138.34M USD | NOK 97.20K 9.32K USD | NOK 6.28 0.6 USD | NOK 6.80 0.65 USD | NOK 1.44B 138.34M USD | 0 | -NOK 0.20 -0.01 USD | ||
Black Mammoth Metals
LQRCF
US
|
$3.01 — |
-1.13
|
$137.98M — | $100.00 — | $2.73 — | $2.73 — | $137.98M — | 0 | -$0.04 — | ||
GR Silver Mining Ltd.
GRSLF
US
|
$0.27 — |
-10.62
|
$137.96M — | $191.90K — | $0.27 — | $0.29 — | $137.96M — | 0 | -$0.01 — | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$1.08B 137.49M USD | HK$35.00K 4.48K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.08B 137.49M USD | 5.46 | HK$0.13 0.02 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$1.07B 136.87M USD | HK$90.00K 11.51K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$1.07B 136.87M USD | 5.91 | HK$0.17 0.02 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.15 0.26 USD |
+0.37
|
NT$4.30B 136.7M USD | NT$3.25M 103.22K USD | NT$8.07 0.26 USD | NT$8.28 0.26 USD | NT$4.30B 136.7M USD | 0 | -NT$1.80 -0.05 USD | ||
Iofina
IOFNF
US
|
$0.71 — |
-1.39
|
$136.22M — | $2.00K — | $0.72 — | $0.72 — | $136.22M — | 17.75 | $0.04 — | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 640.00M 136.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 640.00M 136.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.70 0.49 USD |
-3.45
|
A$194.25M 135.69M USD | A$606.80K 423.89K USD | A$0.67 0.46 USD | A$0.74 0.51 USD | A$194.25M 135.69M USD | 0 | A$0.00 0 USD | ||
Fortitude Gold
FTCO
US
|
$4.74 — |
-0.21
|
$135.52M — | $5.11K — | $4.69 — | $4.77 — | $135.52M — | 0 | -$0.11 — | ||
PPX Mining
SNNGF
US
|
$0.16 — |
-1.71
|
$134.93M — | $1.00K — | $0.16 — | $0.16 — | $134.93M — | 0 | -$0.03 — | ||
Greenland Resources
GRLRF
US
|
$1.00 — |
+1.64
|
$134.69M — | $3.90K — | $1.00 — | $1.02 — | $134.69M — | 0 | -$0.04 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.36 0.26 USD |
-7.79
|
CA$181.43M 134.63M USD | CA$326.18K 242.05K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$181.43M 134.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$181.24M 134.49M USD | CA$83.60K 62.03K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$181.24M 134.49M USD | 0 | -CA$0.01 -0.007 USD | ||
China Silver Group Limited
2CS.F
DE
|
€0.03 0.03 USD |
-9.23
|
€116.42M 134.38M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €116.42M 134.38M USD | 0 | €0.00 0 USD | ||
Aemetis
AMTX
US
|
$1.86 — |
+3.33
|
$134.24M — | $1.46M — | $1.77 — | $1.95 — | $134.24M — | 0 | -$0.86 — | ||
Horizon Gold Limited
HRN.AX
AU
|
A$0.99 0.69 USD |
-6.19
|
A$191.87M 134.03M USD | A$56.37K 39.38K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$191.87M 134.03M USD | 0 | -A$0.01 -0.006 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.37 1.02 USD |
-2.14
|
CA$179.96M 133.54M USD | CA$36.00K 26.71K USD | CA$1.36 1.01 USD | CA$1.42 1.05 USD | CA$179.96M 133.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.92 2.91 USD |
-7.33
|
CA$179.67M 133.33M USD | CA$1.05K 776.19 USD | CA$3.92 2.91 USD | CA$4.25 3.15 USD | CA$179.67M 133.33M USD | 0 | -CA$0.05 -0.03 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.10 15.12 USD |
+0.38
|
€115.28M 133.07M USD | €10.56K 12.19K USD | €13.05 15.06 USD | €13.25 15.29 USD | €115.28M 133.07M USD | 13.23 | €0.99 1.14 USD | ||
Falco Resources
FPRGF
US
|
$0.38 — |
-0.26
|
$132.97M — | $5.00K — | $0.38 — | $0.38 — | $132.97M — | 0 | -$0.01 — | ||
Minaurum Silver
MMRGF
US
|
$0.26 — |
-5.25
|
$132.88M — | $36.42K — | $0.26 — | $0.27 — | $132.88M — | 0 | -$0.01 — | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 22.16 0.7 USD |
+0.27
|
TRY 4.22B 132.48M USD | TRY 3.45M 108.29K USD | TRY 21.50 0.68 USD | TRY 22.68 0.71 USD | TRY 4.22B 132.48M USD | 28.05 | TRY 0.79 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
