Result Page 20 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 11.56 0.36 USD |
-7.15
|
TRY 4.62B 145.21M USD | TRY 3.41M 107.2K USD | TRY 11.51 0.36 USD | TRY 12.40 0.39 USD | TRY 4.62B 145.21M USD | 144.50 | TRY 0.08 0.002 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.37 0.42 USD |
-1.47
|
€125.36M 144.71M USD | €17.50K 20.2K USD | €0.37 0.42 USD | €0.37 0.42 USD | €125.36M 144.71M USD | 18.37 | €0.02 0.02 USD | ||
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.26 0.05 USD |
+2
|
MYR 676.28M 143.8M USD | MYR 418.90K 89.07K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 676.28M 143.8M USD | 0 | MYR 0.00 0 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$205.41M 143.49M USD | A$1.80M 1.26M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$205.41M 143.49M USD | 0 | -A$0.01 -0.006 USD | ||
Lucky Cement Co.
1108.TW
TW
|
NT$11.15 0.35 USD |
-0.45
|
NT$4.51B 143.4M USD | NT$293.38K 9.32K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$4.51B 143.4M USD | 16.39 | NT$0.68 0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.59 1.92 USD |
-6.16
|
CA$192.39M 142.77M USD | CA$77.19K 57.28K USD | CA$2.58 1.91 USD | CA$2.81 2.09 USD | CA$192.39M 142.77M USD | 0 | -CA$0.14 -0.1 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.49 1.85 USD |
-4.6
|
CA$192.18M 142.61M USD | CA$18.29K 13.57K USD | CA$2.49 1.84 USD | CA$2.65 1.97 USD | CA$192.18M 142.61M USD | 0 | -CA$0.21 -0.1 USD | ||
Global Atomic
GLATF
US
|
$0.24 — |
-2.6
|
$142.41M — | $37.86K — | $0.23 — | $0.26 — | $142.41M — | 23.57 | $0.01 — | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.36 0.42 USD |
-4.74
|
€123.31M 142.34M USD | €1.70M 1.96M USD | €0.36 0.42 USD | €0.38 0.44 USD | €123.31M 142.34M USD | 18.07 | €0.02 0.02 USD | ||
Golconda Gold
GGGOF
US
|
$1.99 — |
-4.33
|
$142.09M — | $3.19K — | $1.99 — | $2.11 — | $142.09M — | 9.94 | $0.20 — | ||
Avantium N.V.
AVTX.AS
NL
|
€4.86 5.6 USD |
+0.62
|
€122.38M 141.27M USD | €64.07K 73.96K USD | €4.79 5.53 USD | €4.88 5.63 USD | €122.38M 141.27M USD | 0 | -€1.87 -2.1 USD | ||
Scottie Resources
SCTSF
US
|
$1.83 — |
0
|
$141.24M — | $3.40K — | $1.80 — | $1.83 — | $141.24M — | 0 | -$0.15 — | ||
King Copper Discovery
TBXXF
US
|
$0.44 — |
-8.77
|
$140.95M — | $40.50K — | $0.44 — | $0.46 — | $140.95M — | 0 | -$0.03 — | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.83 0.62 USD |
-5.68
|
CA$188.13M 139.61M USD | CA$885.05K 656.76K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$188.13M 139.61M USD | 0 | -CA$0.14 -0.1 USD | ||
American Rare Earths
ARRNF
US
|
$0.24 — |
-3.42
|
$139.47M — | $24.73K — | $0.24 — | $0.24 — | $139.47M — | 0 | -$0.01 — | ||
Boab Metals Limited
BML.AX
AU
|
A$0.35 0.24 USD |
-1.43
|
A$199.62M 139.45M USD | A$3.20M 2.24M USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$199.62M 139.45M USD | 0 | -A$0.02 -0.01 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.43 1.06 USD |
-7.14
|
CA$187.84M 139.39M USD | CA$46.70K 34.65K USD | CA$1.43 1.06 USD | CA$1.54 1.14 USD | CA$187.84M 139.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$186.55M 138.43M USD | CA$186.88K 138.68K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$186.55M 138.43M USD | 0 | -CA$0.21 -0.1 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.86 5.09 USD |
-1.01
|
CA$186.40M 138.32M USD | CA$4.18K 3.1K USD | CA$6.67 4.95 USD | CA$6.93 5.14 USD | CA$186.40M 138.32M USD | 0 | -CA$0.32 -0.2 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$29.45 0.94 USD |
+1.2
|
NT$4.35B 138.27M USD | NT$444.61K 14.13K USD | NT$29.35 0.93 USD | NT$29.90 0.95 USD | NT$4.35B 138.27M USD | 53.54 | NT$0.55 0.02 USD | ||
Talisker Resources
TSKFF
US
|
$0.66 — |
-4.84
|
$138.24M — | $12.12K — | $0.66 — | $0.66 — | $138.24M — | 0 | -$0.07 — | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹108.86 1.32 USD |
-1.07
|
₹11.40B 137.95M USD | ₹646.44K 7.82K USD | ₹107.21 1.3 USD | ₹114.70 1.39 USD | ₹11.40B 137.95M USD | 31.01 | ₹3.51 0.04 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 645.00M 137.15M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
Greenland Resources
GRLRF
US
|
$1.01 — |
-13.23
|
$136.57M — | $16.50K — | $1.01 — | $1.09 — | $136.57M — | 0 | -$0.04 — | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.80 1.34 USD |
-9.09
|
CA$184.03M 136.56M USD | CA$60.25K 44.71K USD | CA$1.65 1.22 USD | CA$1.95 1.45 USD | CA$184.03M 136.56M USD | 0 | -CA$1.00 -0.7 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.53 0.39 USD |
-6.25
|
CA$183.75M 136.36M USD | CA$448.90K 333.11K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$183.75M 136.36M USD | 0 | -CA$0.06 -0.04 USD | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.02 0.02 USD | €117.90M 136.1M USD | 1.40 | €0.01 0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.28 0.32 USD |
-8.05
|
€117.60M 135.75M USD | €22.86K 26.38K USD | €0.28 0.32 USD | €0.28 0.33 USD | €117.60M 135.75M USD | 0 | -€0.01 -0.01 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.47 0.38 USD |
+2.94
|
₹11.19B 135.39M USD | ₹856.01K 10.36K USD | ₹30.50 0.37 USD | ₹31.79 0.38 USD | ₹11.19B 135.39M USD | 55.21 | ₹0.57 0.006 USD | ||
Maple Gold Mines
MGMLF
US
|
$1.82 — |
-8.54
|
$135.19M — | $42.05K — | $1.80 — | $1.94 — | $135.19M — | 0 | -$0.10 — | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.66 1.24 USD |
-2.1
|
SAR 506.54M 135.13M USD | SAR 131.67K 35.13K USD | SAR 4.65 1.24 USD | SAR 4.79 1.28 USD | SAR 506.54M 135.13M USD | 0 | -SAR 1.96 -0.5 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.44 0.31 USD |
-3.3
|
A$192.96M 134.8M USD | A$287.61K 200.91K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$192.96M 134.8M USD | 0 | -A$0.01 -0.006 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.47 0.35 USD |
-4.12
|
CA$180.90M 134.24M USD | CA$752.96K 558.74K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$180.90M 134.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.43 0.32 USD |
-6.56
|
CA$180.60M 134.02M USD | CA$588.85K 436.96K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$180.60M 134.02M USD | 0 | -CA$0.02 -0.01 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.33 0.23 USD |
-4.35
|
A$191.77M 133.96M USD | A$47.38K 33.1K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$191.77M 133.96M USD | 0 | -A$0.01 -0.006 USD | ||
Sherritt
SHERF
US
|
$0.19 — |
0
|
$133.75M — | $3.78K — | $0.19 — | $0.20 — | $133.75M — | 0 | -$0.15 — | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.13 0.42 USD |
0
|
MX$2.25B 133.05M USD | MX$579.00 34.28 USD | MX$7.13 0.42 USD | MX$7.13 0.42 USD | MX$2.25B 133.05M USD | 0 | -MX$1.66 -0.09 USD | ||
Capral Limited
CAA.AX
AU
|
A$12.08 8.44 USD |
-0.17
|
A$189.81M 132.6M USD | A$106.39K 74.32K USD | A$11.90 8.31 USD | A$12.17 8.5 USD | A$189.81M 132.6M USD | 5.59 | A$2.16 1.51 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.72 0.18 USD |
-1.55
|
TRY 4.20B 132.03M USD | TRY 708.39K 22.25K USD | TRY 5.70 0.18 USD | TRY 5.80 0.18 USD | TRY 4.20B 132.03M USD | 0 | -TRY 0.15 -0.004 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.58 — |
-5.89
|
$131.94M — | $234.46K — | $0.58 — | $0.61 — | $131.94M — | 0 | -$0.10 — | ||
Metallium Limited
MTM.AX
AU
|
A$0.25 0.17 USD |
+8.7
|
A$188.82M 131.91M USD | A$6.40M 4.47M USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$188.82M 131.91M USD | 0 | -A$0.07 -0.04 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.04 0.58 USD |
-0.98
|
NOK 1.37B 131.79M USD | NOK 32.19K 3.09K USD | NOK 6.02 0.58 USD | NOK 6.18 0.59 USD | NOK 1.37B 131.79M USD | 0 | -NOK 0.22 -0.02 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹120.68 1.46 USD |
+5.04
|
₹10.86B 131.36M USD | ₹1.11M 13.43K USD | ₹114.12 1.38 USD | ₹124.00 1.5 USD | ₹10.86B 131.36M USD | 7.62 | ₹15.82 0.19 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
-3.23
|
€113.40M 130.9M USD | €6.70K 7.73K USD | €0.27 0.31 USD | €0.29 0.33 USD | €113.40M 130.9M USD | 0 | -€0.01 -0.01 USD | ||
Surge Copper
SRGXF
US
|
$0.34 — |
-5.61
|
$130.32M — | $2.00K — | $0.34 — | $0.34 — | $130.32M — | 0 | -$0.01 — | ||
Sherritt International Corporation
HRT.F
DE
|
€0.16 0.18 USD |
+4.92
|
€112.63M 130.02M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €112.63M 130.02M USD | 0 | -€0.13 -0.1 USD | ||
Aftermath Silver
AAGFF
US
|
$0.37 — |
-7.25
|
$129.85M — | $54.95K — | $0.37 — | $0.40 — | $129.85M — | 0 | -$0.04 — | ||
Atlantic Lithium
ALLIF
US
|
$0.16 — |
-5.26
|
$129.84M — | $50.00K — | $0.16 — | $0.16 — | $129.84M — | 0 | -$0.01 — | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 610.20M 129.75M USD | MYR 1.62M 345.25K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 610.20M 129.75M USD | 11.16 | MYR 0.03 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹38.03 0.46 USD |
+3.17
|
₹10.72B 129.69M USD | ₹490.43K 5.93K USD | ₹36.74 0.44 USD | ₹38.14 0.46 USD | ₹10.72B 129.69M USD | 12.71 | ₹2.99 0.04 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$3.84 2.68 USD |
+0.52
|
A$185.51M 129.59M USD | A$43.64K 30.49K USD | A$3.77 2.63 USD | A$3.85 2.69 USD | A$185.51M 129.59M USD | 10.97 | A$0.35 0.24 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.09 0.07 USD |
-2.08
|
A$185.46M 129.56M USD | A$1.82M 1.27M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$185.46M 129.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.40 0.78 USD |
+2.31
|
NT$4.06B 129M USD | NT$339.67K 10.79K USD | NT$23.90 0.76 USD | NT$24.50 0.78 USD | NT$4.06B 129M USD | 9.45 | NT$2.58 0.08 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.66 0.49 USD |
-8.33
|
CA$173.81M 128.98M USD | CA$49.73K 36.9K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$173.81M 128.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.27 0.94 USD |
-8.63
|
CA$172.25M 127.82M USD | CA$155.54K 115.42K USD | CA$1.26 0.93 USD | CA$1.35 1 USD | CA$172.25M 127.82M USD | 0 | -CA$0.08 -0.05 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.14 1.59 USD |
-4.89
|
CA$172.12M 127.72M USD | CA$53.54K 39.73K USD | CA$2.13 1.58 USD | CA$2.30 1.71 USD | CA$172.12M 127.72M USD | 0 | -CA$0.12 -0.08 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$169.98M 126.14M USD | CA$90.40K 67.08K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$169.98M 126.14M USD | 0 | -CA$0.63 -0.4 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.30 — |
-5.66
|
$126.00M — | $406.68K — | $0.30 — | $0.31 — | $126.00M — | 0 | -$0.01 — | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹165.71 2 USD |
+2.75
|
₹10.30B 124.67M USD | ₹121.91K 1.47K USD | ₹160.99 1.95 USD | ₹166.95 2.02 USD | ₹10.30B 124.67M USD | 6.99 | ₹23.69 0.29 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.35 1 USD |
-4.26
|
CA$167.82M 124.53M USD | CA$132.49K 98.32K USD | CA$1.34 0.99 USD | CA$1.42 1.05 USD | CA$167.82M 124.53M USD | 0 | -CA$0.05 -0.03 USD | ||
Fortitude Gold
FTCO
US
|
$4.58 — |
-0.65
|
$124.53M — | $334.00 — | $4.56 — | $4.61 — | $124.53M — | 0 | -$0.11 — | ||
KGL Resources Limited
KN6.F
DE
|
€0.08 0.09 USD |
0
|
€106.81M 123.3M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €106.81M 123.3M USD | 0 | €0.00 0 USD | ||
Syrah Resources
SYAAF
US
|
$0.05 — |
+12.77
|
$123.06M — | $19.22K — | $0.04 — | $0.04 — | $123.06M — | 0 | -$0.08 — | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.57 0.4 USD |
-0.87
|
A$175.80M 122.81M USD | A$1.86M 1.3M USD | A$0.57 0.4 USD | A$0.62 0.43 USD | A$175.80M 122.81M USD | 0 | -A$0.16 -0.1 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.47 0.35 USD |
-3.16
|
CA$165.19M 122.58M USD | CA$201.59K 149.59K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$165.19M 122.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.79 0.59 USD |
-2.47
|
CA$165.08M 122.5M USD | CA$38.91K 28.87K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$165.08M 122.5M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.00 0.29 USD |
+0.78
|
NT$3.84B 121.88M USD | NT$329.47K 10.47K USD | NT$8.93 0.28 USD | NT$9.04 0.29 USD | NT$3.84B 121.88M USD | 0 | -NT$0.78 -0.02 USD | ||
Falco Resources
FPRGF
US
|
$0.34 — |
-1.72
|
$121.50M — | $2.50K — | $0.33 — | $0.33 — | $121.50M — | 0 | -$0.01 — | ||
K2 Gold
KTGDF
US
|
$0.46 — |
-3.36
|
$121.14M — | $13.50K — | $0.46 — | $0.46 — | $121.14M — | 0 | -$0.03 — | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.98 0.13 USD |
-0.51
|
HK$944.79M 120.8M USD | HK$730.00K 93.34K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$944.79M 120.8M USD | 10.88 | HK$0.09 0.01 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.51 0.38 USD |
-7.27
|
CA$162.38M 120.5M USD | CA$94.77K 70.33K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$162.38M 120.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.46 — |
-9.8
|
$120.29M — | $7.00K — | $0.46 — | $0.46 — | $120.29M — | 0 | -$0.46 — | ||
Smith-Midland
SMID
US
|
$22.57 — |
+0.92
|
$119.75M — | $3.99K — | $22.25 — | $22.57 — | $119.75M — | 15.56 | $1.45 — | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$169.91M 118.69M USD | A$3.32M 2.32M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$169.91M 118.69M USD | 6.40 | A$0.01 0.006 USD | ||
Eloro Resources
ELRRF
US
|
$0.99 — |
+1.91
|
$118.62M — | $1.50K — | $0.91 — | $0.99 — | $118.62M — | 0 | -$0.06 — | ||
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.05 0.13 USD |
+2.45
|
HK$917.95M 117.37M USD | HK$48.00K 6.14K USD | HK$1.04 0.13 USD | HK$1.09 0.14 USD | HK$917.95M 117.37M USD | 17.41 | HK$0.06 0.007 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.67 0.14 USD |
+6.4
|
MYR 549.47M 116.83M USD | MYR 30.57M 6.5M USD | MYR 0.62 0.13 USD | MYR 0.67 0.14 USD | MYR 549.47M 116.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.92 0.22 USD |
+0.29
|
NT$3.67B 116.68M USD | NT$87.37K 2.78K USD | NT$6.84 0.22 USD | NT$6.97 0.22 USD | NT$3.67B 116.68M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 7.39 0.23 USD |
-1.99
|
TRY 3.69B 116.04M USD | TRY 878.68K 27.59K USD | TRY 7.30 0.23 USD | TRY 7.59 0.24 USD | TRY 3.69B 116.04M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 544.76M 115.83M USD | MYR 338.80K 72.04K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 544.76M 115.83M USD | 10.91 | MYR 0.06 0.01 USD | ||
Graphite One
GPHOF
US
|
$0.55 — |
-4.14
|
$115.56M — | $24.74K — | $0.55 — | $0.57 — | $115.56M — | 0 | -$0.07 — | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$155.62M 115.48M USD | CA$790.16K 586.35K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$155.62M 115.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$3.58 0.73 USD |
-2.45
|
R$559.81M 113.47M USD | R$104.70K 21.22K USD | R$3.52 0.71 USD | R$3.65 0.74 USD | R$559.81M 113.47M USD | 9.17 | R$0.39 0.08 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$152.84M 113.41M USD | CA$31.93K 23.69K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$152.84M 113.41M USD | 0 | CA$0.00 0 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.21 0.15 USD |
0
|
A$161.84M 113.06M USD | A$921.88K 644K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$161.84M 113.06M USD | 10.50 | A$0.02 0.01 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.20 0.23 USD |
-0.55
|
TRY 3.60B 113.06M USD | TRY 345.35K 10.85K USD | TRY 7.00 0.22 USD | TRY 7.20 0.23 USD | TRY 3.60B 113.06M USD | 1.97 | TRY 3.64 0.11 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.35 — |
-7.07
|
$113.03M — | $14.13K — | $0.35 — | $0.39 — | $113.03M — | 0 | -$0.01 — | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.36 0.08 USD |
-2.74
|
MYR 529.80M 112.65M USD | MYR 3.26M 693.34K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 529.80M 112.65M USD | 0 | MYR 0.00 0 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.71 — |
-1.67
|
$112.15M — | $44.60K — | $0.70 — | $0.70 — | $112.15M — | 0 | -$0.01 — | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.89 0.62 USD |
-2.73
|
A$159.97M 111.75M USD | A$322.07K 224.99K USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$159.97M 111.75M USD | 0 | -A$0.04 -0.02 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹96.95 1.17 USD |
+2.18
|
₹9.21B 111.37M USD | ₹1.43M 17.34K USD | ₹93.98 1.14 USD | ₹103.69 1.25 USD | ₹9.21B 111.37M USD | 10.14 | ₹9.56 0.12 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$14.19 10.53 USD |
-3.34
|
CA$149.82M 111.18M USD | CA$35.15K 26.09K USD | CA$13.84 10.27 USD | CA$14.50 10.76 USD | CA$149.82M 111.18M USD | 0 | -CA$8.00 -5.9 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.49 2.87 USD |
+18.33
|
€96.29M 111.15M USD | €19.81K 22.87K USD | €2.11 2.44 USD | €2.42 2.79 USD | €96.29M 111.15M USD | 0 | -€0.20 -0.2 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$159.05M 111.11M USD | A$470.95K 328.99K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$159.05M 111.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.05 0.22 USD |
0
|
TRY 3.53B 110.7M USD | TRY 1.68M 52.84K USD | TRY 6.83 0.21 USD | TRY 7.06 0.22 USD | TRY 3.53B 110.7M USD | 0 | -TRY 0.09 -0.002 USD | ||
Grange Resources
GRRLF
US
|
$0.08 — |
0
|
$110.40M — | $5.00K — | $0.08 — | $0.08 — | $110.40M — | 0 | -$0.30 — | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$157.89M 110.3M USD | A$1.51M 1.05M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$157.89M 110.3M USD | 0 | -A$0.11 -0.07 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.42 0.31 USD |
-7.69
|
CA$148.27M 110.03M USD | CA$228.83K 169.8K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$148.27M 110.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
0
|
$109.85M — | $80.83K — | $0.06 — | $0.06 — | $109.85M — | 0 | -$0.01 — | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.94 0.7 USD |
-7.84
|
CA$147.98M 109.81M USD | CA$190.76K 141.55K USD | CA$0.94 0.7 USD | CA$1.00 0.74 USD | CA$147.98M 109.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
