Ergebnisseite 20 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1517)
- Argentinien (30)
- Australien (572)
- Österreich (42)
- Belgien (7)
- Brasilien (66)
- Kanada (953)
- Chile (18)
- China (658)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1332)
- Griechenland (18)
- Hongkong (144)
- Ungarn (1)
- Indien (547)
- Indonesien (79)
- Irland (2)
- Israel (17)
- Italien (6)
- Japan (269)
- Malaysia (94)
- Mexiko (69)
- Niederlande (10)
- Neuseeland (6)
- Norwegen (14)
- Polen (27)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (36)
- Südkorea (152)
- Spanien (15)
- Surinam (38)
- Schweden (33)
- Schweiz (10)
- Taiwan (150)
- Thailand (149)
- Türkei (57)
- Vereinigtes Königreich (72)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Rohstoffe (7346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (234)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sailfish Royalty Corp. FISH.V | CA$3.64 2.49 USD |
+1.39
|
CA$253.48M 188.1M USD | CA$15.40K 11.43K USD | CA$3.28 2.43 USD | CA$3.42 2.54 USD | CA$253.48M 188.1M USD | 335.00 | CA$0.01 0.007 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
+5.86
|
€171.55M 187.53M USD | €10.52K 11.49K USD | €1.74 1.9 USD | €1.90 2.08 USD | €171.55M 187.53M USD | 3.41 | €0.55 0.6 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.10 1.71 USD |
+7.14
|
CA$252.26M 187.19M USD | CA$274.95K 299.37K USD | CA$2.06 1.53 USD | CA$2.37 1.76 USD | CA$252.26M 187.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.16 0.37 USD |
+1
|
TRY 5.95B 186.86M USD | TRY 564.83K 56.1K USD | TRY 11.58 0.36 USD | TRY 11.95 0.38 USD | TRY 5.95B 186.86M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$6.50 4.62 USD |
+1.72
|
CA$251.21M 186.41M USD | CA$20.49K 15.2K USD | CA$6.02 4.47 USD | CA$6.22 4.62 USD | CA$251.21M 186.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.36 0.11 USD |
+4.82
|
₹15.38B 186.1M USD | ₹459.27K 5.56K USD | ₹8.69 0.11 USD | ₹9.00 0.11 USD | ₹15.38B 186.1M USD | 67.69 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹8.79 0.11 USD |
-1.57
|
₹15.36B 185.88M USD | ₹6.16M 74.54K USD | ₹8.73 0.11 USD | ₹8.99 0.11 USD | ₹15.36B 185.88M USD | 67.61 | ₹0.13 0.001 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥3,130 7.63 USD |
+19.01
|
¥27B 184.78M USD | ¥606K 4.09K USD | ¥1,130 7.63 USD | ¥1,226 8.28 USD | ¥27B 184.78M USD | 21.36 | ¥53 0.36 USD | ||
| PPX Mining SNNGF | $0.22 — |
0
|
$184.60M — | $5.00K — | $0.22 — | $0.22 — | $184.60M — | 0 | -$0.01 — | ||
| Mkango Resources Ltd. ZMK.SG | €0.61 0.53 USD |
+1.68
|
€168.74M 184.45M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €168.74M 184.45M USD | 0 | -€0.04 -0.04 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.29 0.11 USD |
-0.43
|
₹15.20B 183.88M USD | ₹4.41M 53.33K USD | ₹9.26 0.11 USD | ₹9.35 0.11 USD | ₹15.20B 183.88M USD | 77.41 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.28 0.11 USD |
-0.54
|
₹15.20B 183.88M USD | ₹151.28K 1.83K USD | ₹9.27 0.11 USD | ₹9.41 0.11 USD | ₹15.20B 183.88M USD | 77.41 | ₹0.12 0.001 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.33 1.69 USD |
-0.47
|
SAR 688.07M 183.56M USD | SAR 42.78K 11.41K USD | SAR 6.31 1.68 USD | SAR 6.38 1.7 USD | SAR 688.07M 183.56M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 25.02 6.67 USD |
-2.42
|
SAR 688.05M 183.55M USD | SAR 19.03K 5.08K USD | SAR 24.94 6.65 USD | SAR 25.82 6.89 USD | SAR 688.05M 183.55M USD | 46.33 | SAR 0.54 0.14 USD | ||
| Jubilee Metals JUBPF | $0.05 — |
0
|
$183.41M — | $58.00K — | $0.05 — | $0.05 — | $183.41M — | 0 | -$0.01 — | ||
| SKP Resources Bhd 7155.KL | MYR 0.55 0.12 USD |
-0.9
|
MYR 859.30M 182.71M USD | MYR 519.10K 110.38K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 859.30M 182.71M USD | 7.85 | MYR 0.07 0.01 USD | ||
| European Lithium EULIF | $0.12 — |
+10.39
|
$181.99M — | $552.34K — | $0.10 — | $0.10 — | $181.99M — | 0 | -$0.03 — | ||
| Loncor Gold Inc. LN.TO | CA$1.33 1 USD |
+0.76
|
CA$245.01M 181.81M USD | CA$15.36K 159.74K USD | CA$1.34 0.99 USD | CA$1.35 1 USD | CA$245.01M 181.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.32 0.07 USD |
+1.59
|
MYR 854.73M 181.74M USD | MYR 100.00 21.26 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 854.73M 181.74M USD | 32.00 | MYR 0.01 0.002 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.36 3.3 USD |
-1.51
|
SAR 679.80M 181.35M USD | SAR 62.04K 16.55K USD | SAR 12.15 3.24 USD | SAR 12.70 3.39 USD | SAR 679.80M 181.35M USD | 16.93 | SAR 0.73 0.19 USD | ||
| Saturn Metals Limited STN.AX | A$0.50 0.33 USD |
-0.99
|
A$273.27M 180.87M USD | A$388.92K 257.41K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$273.27M 180.87M USD | 0 | -A$0.02 -0.01 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.05 0.03 USD |
0
|
SGD 240.86M 180.51M USD | SGD 3.14M 2.35M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 240.86M 180.51M USD | 0 | SGD 0.00 0 USD | ||
| King Copper Discovery TBXXF | $0.64 — |
-4.93
|
$180.42M — | $11.00K — | $0.66 — | $0.67 — | $180.42M — | 0 | -$0.04 — | ||
| Sailfish Royalty SROYF | $2.40 — |
-7.6
|
$180.20M — | $3.30K — | $2.43 — | $2.51 — | $180.20M — | 237.00 | $0.01 — | ||
| Dynacor Group Inc. DNG.TO | CA$6.05 4.3 USD |
+0.68
|
CA$242.62M 180.04M USD | CA$56.59K 42K USD | CA$5.69 4.22 USD | CA$5.82 4.32 USD | CA$242.62M 180.04M USD | 11.35 | CA$0.51 0.38 USD | ||
| GSP Resource GSRCF | $0.12 — |
-33.33
|
$178.80M — | $20.00K — | $0.13 — | $0.14 — | $178.80M — | 0 | -$0.01 — | ||
| Bougainville Copper Limited BOU1.F | €0.39 0.43 USD |
-7.51
|
€163.47M 178.69M USD | €85.80K 93.79K USD | €0.39 0.43 USD | €0.39 0.43 USD | €163.47M 178.69M USD | 0 | -€0.01 -0.01 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.04 5.51 USD |
0
|
€163.36M 178.58M USD | €29.56K 32.31K USD | €4.98 5.44 USD | €5.12 5.6 USD | €163.36M 178.58M USD | 9.69 | €0.52 0.57 USD | ||
| Black Mammoth Metals LQRCF | $4.40 — |
-8.33
|
$177.89M — | $2.62K — | $4.45 — | $4.48 — | $177.89M — | 0 | -$0.01 — | ||
| Loncor Gold LONCF | $0.97 — |
+0.63
|
$177.86M — | $13.40K — | $0.98 — | $0.98 — | $177.86M — | 0 | -$0.03 — | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$44.35 1.41 USD |
+2.42
|
NT$5.56B 176.67M USD | NT$2.56M 81.29K USD | NT$43.35 1.38 USD | NT$45.20 1.44 USD | NT$5.56B 176.67M USD | 492.77 | NT$0.09 0.002 USD | ||
| Minaurum Silver MMRGF | $0.33 — |
+5.42
|
$176.20M — | $103.20K — | $0.33 — | $0.37 — | $176.20M — | 0 | -$0.01 — | ||
| European Lithium Limited EUR.AX | A$0.16 0.1 USD |
-3.12
|
A$266.11M 176.13M USD | A$1.58M 1.05M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$266.11M 176.13M USD | 0 | -A$0.05 -0.03 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 11.32 0.35 USD |
+0.35
|
TRY 5.60B 175.87M USD | TRY 2.24M 70.19K USD | TRY 10.65 0.33 USD | TRY 11.25 0.35 USD | TRY 5.60B 175.87M USD | 280.00 | TRY 0.04 0.001 USD | ||
| Patagonia Gold HGLD | $0.38 — |
-16.11
|
$175.60M — | $185.75K — | $0.32 — | $0.39 — | $175.60M — | 0 | -$0.34 — | ||
| Foraco International SA FAR.TO | CA$2.54 1.78 USD |
+0.4
|
CA$236.46M 175.47M USD | CA$38.32K 28.44K USD | CA$2.37 1.76 USD | CA$2.41 1.79 USD | CA$236.46M 175.47M USD | 10.90 | CA$0.22 0.16 USD | ||
| Hot Chili Limited HCH.V | CA$1.62 0.99 USD |
+1.25
|
CA$236.16M 175.24M USD | CA$49.21K 36.13K USD | CA$1.22 0.91 USD | CA$1.33 0.99 USD | CA$236.16M 175.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.29 4.69 USD |
-3.16
|
€159.68M 174.55M USD | €5.44K 5.95K USD | €4.17 4.56 USD | €4.37 4.78 USD | €159.68M 174.55M USD | 39.00 | €0.11 0.12 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.42 2.97 USD |
-0.25
|
CA$234.77M 174.22M USD | CA$5.40K 4.01K USD | CA$3.99 2.96 USD | CA$4.01 2.98 USD | CA$234.77M 174.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$3.47 1.48 USD |
+8.44
|
CA$234.37M 173.91M USD | CA$467.03K 278.41K USD | CA$1.85 1.37 USD | CA$2.02 1.5 USD | CA$234.37M 173.91M USD | 0 | -CA$0.09 -0.06 USD | ||
| Dynacor DNGDF | $4.11 — |
+0.24
|
$173.90M — | $1.40K — | $4.22 — | $4.23 — | $173.90M — | 11.13 | $0.37 — | ||
| European Lithium Limited PF8.F | €0.09 0.1 USD |
-5.54
|
€157.95M 172.66M USD | €189.00K 206.6K USD | €0.09 0.1 USD | €0.09 0.1 USD | €157.95M 172.66M USD | 0 | -€0.03 -0.03 USD | ||
| Core Molding CMT | $20.16 — |
-5.75
|
$172.60M — | $28.31K — | $20.16 — | $21.30 — | $172.60M — | 21.67 | $0.93 — | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹334.95 4.05 USD |
+2.31
|
₹14.10B 170.57M USD | ₹1.22M 14.75K USD | ₹322.60 3.9 USD | ₹345.60 4.18 USD | ₹14.10B 170.57M USD | 1.43 | ₹232.91 2.82 USD | ||
| Outcrop Silver & Gold OCGSF | $0.36 — |
-2.7
|
$169.71M — | $562.65K — | $0.37 — | $0.42 — | $169.71M — | 0 | -$0.04 — | ||
| Cerrado Gold Inc. CERT.V | CA$1.85 1.25 USD |
+0.54
|
CA$227.42M 168.76M USD | CA$202.52K 306.87K USD | CA$1.66 1.23 USD | CA$1.74 1.29 USD | CA$227.42M 168.76M USD | 0 | -CA$0.16 -0.1 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.37 1.04 USD |
+9.38
|
CA$226.68M 168.21M USD | CA$89.27K 66.24K USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$226.68M 168.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Generation Mining Limited GENM.TO | CA$0.71 0.62 USD |
+1.43
|
CA$226.49M 168.07M USD | CA$1.22M 580.17K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$226.49M 168.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Minaurum Silver Inc. MGG.V | CA$0.53 0.33 USD |
-5.32
|
CA$225.97M 167.68M USD | CA$1.38M 1.19M USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$225.97M 167.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sidney Resources SDRC | $0.44 — |
-3.9
|
$167.23M — | $79.65K — | $0.41 — | $0.44 — | $167.23M — | 0 | -$0.00 — | ||
| Cyprium Metals Limited CYM.AX | A$0.51 0.34 USD |
+2
|
A$251.00M 166.13M USD | A$932.95K 617.48K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$251.00M 166.13M USD | 0 | -A$0.15 -0.09 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 17.92 0.55 USD |
+0.56
|
TRY 5.29B 166.1M USD | TRY 2.15M 67.53K USD | TRY 16.88 0.53 USD | TRY 17.65 0.55 USD | TRY 5.29B 166.1M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Generation Mining GENMF | $0.63 — |
+7.69
|
$165.55M — | $76.05K — | $0.60 — | $0.63 — | $165.55M — | 0 | -$0.06 — | ||
| Capitan Silver CAPTF | $1.49 — |
-1.97
|
$165.07M — | $42.96K — | $1.49 — | $1.70 — | $165.07M — | 0 | -$0.01 — | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$69.30 2.2 USD |
+1.76
|
NT$5.19B 164.88M USD | NT$99.31K 3.16K USD | NT$69.00 2.19 USD | NT$69.50 2.21 USD | NT$5.19B 164.88M USD | 24.62 | NT$2.81 0.09 USD | ||
| Grigeo Group AB GRG1L.VS | €1.14 1.24 USD |
-0.44
|
€150.09M 164.06M USD | €38.75K 42.36K USD | €1.13 1.24 USD | €1.15 1.25 USD | €150.09M 164.06M USD | 7.53 | €0.15 0.16 USD | ||
| Horizon Minerals Limited HRZ.AX | A$1.21 0.8 USD |
+3.88
|
A$247.57M 163.86M USD | A$640.36K 423.83K USD | A$1.15 0.76 USD | A$1.21 0.8 USD | A$247.57M 163.86M USD | 0 | -A$0.22 -0.1 USD | ||
| Savannah Resources SAVNF | $0.05 — |
+9.36
|
$162.87M — | $10.00K — | $0.05 — | $0.05 — | $162.87M — | 0 | $0.00 — | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.45 0.41 USD |
+1.74
|
TRY 5.18B 162.8M USD | TRY 1.05M 33.1K USD | TRY 12.91 0.41 USD | TRY 13.07 0.41 USD | TRY 5.18B 162.8M USD | 18.25 | TRY 0.71 0.02 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹91.27 1.1 USD |
-0.18
|
₹13.44B 162.65M USD | ₹10.61K 128.31 USD | ₹90.85 1.1 USD | ₹91.15 1.1 USD | ₹13.44B 162.65M USD | 35.79 | ₹2.54 0.03 USD | ||
| Aurum Resources Limited AUE.AX | A$0.71 0.47 USD |
-4.05
|
A$245.63M 162.57M USD | A$469.50K 310.74K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$245.63M 162.57M USD | 0 | -A$0.04 -0.02 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-3.75
|
€148.39M 162.21M USD | €105.00K 114.78K USD | €0.02 0.02 USD | €0.02 0.02 USD | €148.39M 162.21M USD | 0 | €0.00 0 USD | ||
| Hot Chili Limited HCH.AX | A$1.38 0.91 USD |
+0.36
|
A$245.04M 162.18M USD | A$183.32K 121.33K USD | A$1.35 0.89 USD | A$1.40 0.93 USD | A$245.04M 162.18M USD | 0 | -A$0.07 -0.04 USD | ||
| Cerrado Gold CRDOF | $1.20 — |
-7.06
|
$162.18M — | $75.67K — | $1.21 — | $1.26 — | $162.18M — | 0 | -$0.12 — | ||
| GreenX Metals Limited GRX.AX | A$0.85 0.56 USD |
0
|
A$244.95M 162.12M USD | A$1.26K 834.6 USD | A$0.84 0.55 USD | A$0.85 0.56 USD | A$244.95M 162.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.40 0.72 USD |
+2.19
|
CA$217.75M 161.58M USD | CA$735.40K 545.71K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$217.75M 161.58M USD | 0 | CA$0.00 0 USD | ||
| Nicola Mining HUSIF | $0.71 — |
+0.65
|
$161.36M — | $3.25K — | $0.73 — | $0.75 — | $161.36M — | 0 | -$0.01 — | ||
| GreenX Metals Limited 5PMA.F | €0.52 0.53 USD |
+7.3
|
€147.18M 160.89M USD | €140.00 153.04 USD | €0.46 0.5 USD | €0.48 0.53 USD | €147.18M 160.89M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.30 0.33 USD |
0
|
€146.74M 160.4M USD | €3.00K 3.28K USD | €0.29 0.32 USD | €0.30 0.33 USD | €146.74M 160.4M USD | 0 | -€0.03 -0.03 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$3.16 2.04 USD |
+6.8
|
CA$215.77M 160.12M USD | CA$44.46K 32.99K USD | CA$2.75 2.04 USD | CA$2.84 2.11 USD | CA$215.77M 160.12M USD | 0 | -CA$0.11 -0.08 USD | ||
| Dragon Mining Limited 1712.HK | HK$6.59 0.84 USD |
-0.15
|
HK$1.25B 159.86M USD | HK$453.00K 57.92K USD | HK$6.33 0.81 USD | HK$6.75 0.86 USD | HK$1.25B 159.86M USD | 8.44 | HK$0.78 0.1 USD | ||
| Central Global Berhad 8052.KL | MYR 0.90 0.19 USD |
-0.56
|
MYR 749.40M 159.34M USD | MYR 189.20K 40.23K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
| Aurion Resources AIRRF | $0.97 — |
-9.4
|
$159.19M — | $1.42K — | $1.01 — | $1.03 — | $159.19M — | 0 | -$0.03 — | ||
| Titan Minerals Limited TTM.AX | A$0.84 0.55 USD |
-2.34
|
A$239.24M 158.34M USD | A$195.74K 129.55K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$239.24M 158.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Graphene Manufacturing GMGMF | $1.34 — |
+4.19
|
$158.28M — | $115.91K — | $1.37 — | $1.47 — | $158.28M — | 0 | -$0.06 — | ||
| Hot Chili HHLKF | $0.89 — |
-1.98
|
$158.03M — | $1.50K — | $0.91 — | $0.95 — | $158.03M — | 0 | -$0.05 — | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.96 3.28 USD |
+1.22
|
A$238.28M 157.71M USD | A$16.69K 11.05K USD | A$4.91 3.25 USD | A$4.98 3.3 USD | A$238.28M 157.71M USD | 12.40 | A$0.40 0.26 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.40 0.18 USD |
-0.71
|
HK$1.23B 157.24M USD | HK$216.00K 27.62K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$1.23B 157.24M USD | 17.50 | HK$0.08 0.01 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.40 0.52 USD |
+24.71
|
PLN 616.19M 156.62M USD | PLN 1.27M 87.14K USD | PLN 2.02 0.51 USD | PLN 2.07 0.53 USD | PLN 616.19M 156.62M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Newton Resources Ltd 1231.HK | HK$0.31 0.04 USD |
+1.67
|
HK$1.22B 155.99M USD | HK$698.00 89.25 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$1.22B 155.99M USD | 0 | HK$0.00 0 USD | ||
| Boab Metals Limited BML.AX | A$0.47 0.31 USD |
-3.12
|
A$234.96M 155.51M USD | A$1.77M 1.17M USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$234.96M 155.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Tesoro Gold Ltd TSO.AX | A$1.24 0.87 USD |
-2.58
|
A$234.76M 155.38M USD | A$112.24K 74.29K USD | A$1.32 0.87 USD | A$1.38 0.91 USD | A$234.76M 155.38M USD | 0 | A$0.00 0 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.79 0.53 USD |
+0.62
|
CA$208.38M 154.63M USD | CA$520.92K 386.55K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$208.38M 154.63M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.26 1.77 USD |
+0.43
|
CA$208.28M 154.55M USD | CA$514.98K 805.94K USD | CA$2.10 1.56 USD | CA$2.50 1.86 USD | CA$208.28M 154.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| Doubleview Gold DBLVF | $0.74 — |
+4.45
|
$152.65M — | $27.50K — | $0.70 — | $0.71 — | $152.65M — | 0 | $0.00 — | ||
| Nama Chemicals Company 2210.SR | SAR 24.31 6.49 USD |
-2.33
|
SAR 571.77M 152.53M USD | SAR 291.08K 77.65K USD | SAR 24.25 6.47 USD | SAR 25.70 6.86 USD | SAR 571.77M 152.53M USD | 7.32 | SAR 3.32 0.89 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.99 0.73 USD |
+1.01
|
CA$204.93M 152.07M USD | CA$138.40K 102.7K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$204.93M 152.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.66 0.02 USD |
0
|
THB 5.39B 151.65M USD | THB 1.40M 39.48K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 5.39B 151.65M USD | 3.19 | THB 0.20 0.005 USD | ||
| Tungsten Mining NL TGN.AX | A$0.22 0.15 USD |
-2.22
|
A$229.03M 151.58M USD | A$156.51K 103.59K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$229.03M 151.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹181.85 2.2 USD |
-1.65
|
₹12.47B 150.89M USD | ₹297.34K 3.6K USD | ₹178.55 2.16 USD | ₹184.00 2.23 USD | ₹12.47B 150.89M USD | 16.97 | ₹10.71 0.13 USD | ||
| Boab Metals Limited GMWA.F | €0.26 0.28 USD |
-2.99
|
€137.90M 150.74M USD | €4.00K 4.37K USD | €0.26 0.28 USD | €0.26 0.28 USD | €137.90M 150.74M USD | 0 | -€0.01 -0.01 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.19 0.21 USD |
-12.84
|
€137.84M 150.67M USD | €67.50K 73.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €137.84M 150.67M USD | 0 | €0.00 0 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.82 0.28 USD |
+0.46
|
NT$4.72B 150.12M USD | NT$517.01K 16.43K USD | NT$8.88 0.28 USD | NT$9.00 0.29 USD | NT$4.72B 150.12M USD | 0 | -NT$1.27 -0.04 USD | ||
| Friedman Industries, Incorporated FRD | $20.92 — |
+0.38
|
$148.79M — | $11.52K — | $20.60 — | $21.36 — | $148.79M — | 12.83 | $1.63 — | ||
| Revival Gold Inc. RVG.V | CA$0.74 0.55 USD |
+1.37
|
CA$200.30M 148.63M USD | CA$673.54K 499.8K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$200.30M 148.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Geodrill Limited GEO.TO | CA$3.76 3.1 USD |
+2.2
|
CA$197.14M 146.29M USD | CA$14.07K 28.51K USD | CA$4.09 3.04 USD | CA$4.29 3.18 USD | CA$197.14M 146.29M USD | 16.07 | CA$0.26 0.19 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
+3.92
|
€133.58M 146.03M USD | €10.00 10.93 USD | €0.05 0.06 USD | €0.05 0.06 USD | €133.58M 146.03M USD | 0 | €0.00 0 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.77 0.53 USD |
+1.32
|
CA$195.54M 145.1M USD | CA$90.43K 67.11K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$195.54M 145.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.82 0.31 USD |
+5.68
|
CA$195.32M 144.94M USD | CA$921.24K 683.62K USD | CA$0.40 0.3 USD | CA$0.56 0.42 USD | CA$195.32M 144.94M USD | 0 | -CA$0.54 -0.4 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.29 0.33 USD |
+13.28
|
€132.24M 144.55M USD | €11.33K 3.72K USD | €0.30 0.33 USD | €0.30 0.33 USD | €132.24M 144.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||