Ergebnisseite 20 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7714)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lucky Cement Co. 1108.TW | NT$13.80 0.44 USD |
-2.13
|
NT$5.59B 177.48M USD | NT$1.03M 32.72K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$5.59B 177.48M USD | 6.38 | NT$2.16 0.07 USD | ||
| Galantas Gold GALKF | $0.32 — |
-7.73
|
$176.90M — | $8.84K — | $0.33 — | $0.33 — | $176.90M — | 0 | -$0.05 — | ||
| Taung Gold International Limited 0621.HK | HK$0.76 0.1 USD |
+1.33
|
HK$1.38B 176.39M USD | HK$30.08M 3.85M USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$1.38B 176.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.82 2.83 USD |
-4.5
|
CA$236.83M 175.74M USD | CA$16.81K 12.47K USD | CA$3.77 2.8 USD | CA$4.00 2.97 USD | CA$236.83M 175.74M USD | 0 | -CA$0.06 -0.04 USD | ||
| Syrah Resources Limited SYR.AX | A$0.12 0.08 USD |
0
|
A$265.09M 175.45M USD | A$6.01M 3.98M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$265.09M 175.45M USD | 0 | -A$0.11 -0.07 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$17.00 0.54 USD |
-1.73
|
NT$5.51B 175.03M USD | NT$148.43K 4.72K USD | NT$16.95 0.54 USD | NT$17.40 0.55 USD | NT$5.51B 175.03M USD | 60.71 | NT$0.28 0.008 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.20 0.12 USD |
-4.3
|
SEK 1.79B 174.94M USD | SEK 1.43M 139.45K USD | SEK 1.16 0.11 USD | SEK 1.26 0.12 USD | SEK 1.79B 174.94M USD | 2.55 | SEK 0.47 0.05 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$6.11 1.24 USD |
-1.61
|
R$861.89M 174.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$861.89M 174.69M USD | 76.37 | R$0.08 0.02 USD | ||
| Atlantic Lithium ALLIF | $0.22 — |
+1.16
|
$174.33M — | $173.73K — | $0.21 — | $0.22 — | $174.33M — | 0 | -$0.01 — | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$0.90 0.12 USD |
-10
|
HK$1.36B 174.28M USD | HK$5.07M 647.75K USD | HK$0.89 0.11 USD | HK$1.04 0.13 USD | HK$1.36B 174.28M USD | 6.92 | HK$0.13 0.02 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.73 1.28 USD |
-7.49
|
CA$234.72M 174.18M USD | CA$278.09K 206.36K USD | CA$1.72 1.28 USD | CA$1.85 1.37 USD | CA$234.72M 174.18M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹209.63 2.54 USD |
-2.36
|
₹14.39B 174.04M USD | ₹285.68K 3.46K USD | ₹207.03 2.5 USD | ₹217.94 2.64 USD | ₹14.39B 174.04M USD | 27.40 | ₹7.65 0.09 USD | ||
| Goliath Resources GOTRF | $0.98 — |
-11.71
|
$173.74M — | $87.23K — | $0.99 — | $1.10 — | $173.74M — | 0 | -$0.12 — | ||
| Friedman Industries, Incorporated FRD | $24.40 — |
+0.12
|
$173.54M — | $20.36K — | $24.12 — | $24.62 — | $173.54M — | 10.99 | $2.22 — | ||
| Orvana Minerals Corp. ORV.TO | CA$1.71 1.27 USD |
-9.52
|
CA$233.63M 173.36M USD | CA$323.01K 239.69K USD | CA$1.67 1.24 USD | CA$1.90 1.41 USD | CA$233.63M 173.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.34 1.74 USD |
-10
|
CA$233.48M 173.25M USD | CA$304.04K 225.62K USD | CA$2.34 1.74 USD | CA$2.59 1.92 USD | CA$233.48M 173.25M USD | 0 | -CA$0.17 -0.1 USD | ||
| Revival Gold Inc. RVG.V | CA$0.73 0.54 USD |
-7.59
|
CA$232.22M 172.32M USD | CA$543.14K 403.04K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$232.22M 172.32M USD | 0 | -CA$0.07 -0.05 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.23 0.15 USD |
0
|
A$260.27M 172.26M USD | A$107.53K 71.17K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$260.27M 172.26M USD | 0 | A$0.00 0 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹69.64 0.84 USD |
+0.66
|
₹14.18B 171.57M USD | ₹458.29K 5.54K USD | ₹69.40 0.84 USD | ₹70.98 0.86 USD | ₹14.18B 171.57M USD | 6.70 | ₹10.39 0.13 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$6.97 1.41 USD |
-0.29
|
R$839.36M 170.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$839.36M 170.12M USD | 9.54 | R$0.73 0.15 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.35 0.07 USD |
-1.41
|
MYR 797.14M 169.5M USD | MYR 2.01M 426.75K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 797.14M 169.5M USD | 0 | -MYR 0.92 -0.1 USD | ||
| DCW Limited DCW.NS | ₹47.46 0.57 USD |
-2.51
|
₹14.01B 169.47M USD | ₹760.97K 9.21K USD | ₹47.12 0.57 USD | ₹49.19 0.6 USD | ₹14.01B 169.47M USD | 29.11 | ₹1.63 0.02 USD | ||
| Lara Exploration LRAXF | $2.73 — |
+9.64
|
$169.25M — | $1.35K — | $2.50 — | $2.50 — | $169.25M — | 0 | -$0.04 — | ||
| Beacon Minerals Limited BCN.AX | A$2.27 1.5 USD |
+1.34
|
A$255.47M 169.09M USD | A$76.81K 50.84K USD | A$2.15 1.42 USD | A$2.28 1.51 USD | A$255.47M 169.09M USD | 28.37 | A$0.08 0.05 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.11 0.82 USD |
-2.63
|
CA$227.46M 168.79M USD | CA$191.55K 142.14K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$227.46M 168.79M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cerrado Gold CRDOF | $1.24 — |
-7.42
|
$168.32M — | $18.36K — | $1.24 — | $1.34 — | $168.32M — | 0 | -$0.04 — | ||
| Eloro Resources ELRRF | $1.40 — |
-6.04
|
$167.52M — | $54.76K — | $1.38 — | $1.42 — | $167.52M — | 0 | -$0.06 — | ||
| Graphite One Inc. GPH.V | CA$1.08 0.8 USD |
-2.7
|
CA$225.69M 167.47M USD | CA$78.78K 58.46K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$225.69M 167.47M USD | 0 | -CA$0.10 -0.07 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.66 0.49 USD |
-13.16
|
CA$225.48M 167.32M USD | CA$1.26M 935.64K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$225.48M 167.32M USD | 0 | -CA$0.04 -0.02 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.93 2.17 USD |
-13.57
|
CA$225.27M 167.17M USD | CA$178.94K 132.79K USD | CA$2.85 2.11 USD | CA$3.30 2.45 USD | CA$225.27M 167.17M USD | 0 | -CA$0.08 -0.05 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$35.60 1.13 USD |
-1.52
|
NT$5.26B 167.15M USD | NT$8.44M 268.2K USD | NT$34.25 1.09 USD | NT$37.50 1.19 USD | NT$5.26B 167.15M USD | 107.87 | NT$0.33 0.01 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.45 0.49 USD |
-7.9
|
€152.87M 167.11M USD | €2.01M 2.2M USD | €0.45 0.49 USD | €0.49 0.53 USD | €152.87M 167.11M USD | 44.89 | €0.01 0.01 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
-8.47
|
€152.21M 166.39M USD | €100.00 109.31 USD | €0.05 0.06 USD | €0.06 0.06 USD | €152.21M 166.39M USD | 0 | €0.00 0 USD | ||
| Orvana Minerals ORVMF | $1.21 — |
-11.68
|
$166.16M — | $21.50K — | $1.21 — | $1.31 — | $166.16M — | 0 | -$0.01 — | ||
| Maple Gold Mines Ltd. MGM.V | CA$3.11 2.31 USD |
+4.01
|
CA$223.40M 165.77M USD | CA$90.17K 66.91K USD | CA$2.82 2.09 USD | CA$3.11 2.31 USD | CA$223.40M 165.77M USD | 0 | -CA$0.23 -0.1 USD | ||
| Aftermath Silver AAGFF | $0.48 — |
-13.55
|
$165.69M — | $225.52K — | $0.48 — | $0.54 — | $165.69M — | 0 | -$0.03 — | ||
| Grange Resources GRRLF | $0.12 — |
0
|
$165.60M — | $20.00K — | $0.12 — | $0.12 — | $165.60M — | 4.00 | $0.03 — | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 370.75 11.64 USD |
+9.93
|
TRY 5.26B 165.04M USD | TRY 684.44K 21.49K USD | TRY 338.00 10.61 USD | TRY 370.75 11.64 USD | TRY 5.26B 165.04M USD | 0 | -TRY 3.82 -0.1 USD | ||
| Revival Gold RVLGF | $0.52 — |
-9.47
|
$164.15M — | $192.20K — | $0.52 — | $0.56 — | $164.15M — | 0 | -$0.05 — | ||
| Syrah Resources Limited 3S7.F | €0.07 0.07 USD |
-4.41
|
€149.83M 163.79M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €149.83M 163.79M USD | 0 | -€0.07 -0.07 USD | ||
| Canyon Resources Limited CAY.AX | A$0.12 0.08 USD |
+4.35
|
A$247.45M 163.78M USD | A$581.26K 384.71K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$247.45M 163.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Chesapeake Gold CHPGF | $2.13 — |
-13.77
|
$163.77M — | $22.41K — | $2.11 — | $2.43 — | $163.77M — | 0 | -$0.06 — | ||
| Sandfire Resources America SRAFF | $0.16 — |
0
|
$163.74M — | $9.75K — | $0.15 — | $0.17 — | $163.74M — | 0 | -$0.02 — | ||
| 1911 Gold Corporation AUMB.V | CA$0.71 0.53 USD |
-13.41
|
CA$220.52M 163.64M USD | CA$2.22M 1.65M USD | CA$0.70 0.52 USD | CA$0.80 0.59 USD | CA$220.52M 163.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| American Rare Earths ARRNF | $0.28 — |
-5.12
|
$162.58M — | $408.36K — | $0.27 — | $0.31 — | $162.58M — | 0 | -$0.01 — | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$18.50 0.59 USD |
-0.8
|
NT$5.11B 162.22M USD | NT$1.18M 37.65K USD | NT$18.15 0.58 USD | NT$18.75 0.6 USD | NT$5.11B 162.22M USD | 52.85 | NT$0.35 0.01 USD | ||
| Horizon Minerals Ltd HRZ.AX | A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 17.21 0.54 USD |
+1.24
|
TRY 5.16B 162.14M USD | TRY 2.45M 76.83K USD | TRY 16.95 0.53 USD | TRY 17.36 0.55 USD | TRY 5.16B 162.14M USD | 0 | -TRY 1.36 -0.04 USD | ||
| Yip's Chemical Holdings Limited 0408.HK | HK$2.26 0.29 USD |
-1.74
|
HK$1.26B 161.38M USD | HK$24.00K 3.07K USD | HK$2.24 0.29 USD | HK$2.27 0.29 USD | HK$1.26B 161.38M USD | 9.03 | HK$0.25 0.03 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 12.82 0.4 USD |
-0.47
|
TRY 5.13B 161.04M USD | TRY 1.53M 47.99K USD | TRY 12.76 0.4 USD | TRY 12.93 0.41 USD | TRY 5.13B 161.04M USD | 21.36 | TRY 0.60 0.02 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$14.85 0.47 USD |
-0.34
|
NT$5.07B 160.98M USD | NT$72.43K 2.3K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$5.07B 160.98M USD | 14.41 | NT$1.03 0.03 USD | ||
| Sotkamo Silver AB VSO.F | €0.43 0.47 USD |
-7.88
|
€147.25M 160.97M USD | €3.00K 3.28K USD | €0.43 0.47 USD | €0.48 0.52 USD | €147.25M 160.97M USD | 43.25 | €0.01 0.01 USD | ||
| Graphite One GPHOF | $0.77 — |
-2.53
|
$160.91M — | $82.96K — | $0.78 — | $0.81 — | $160.91M — | 0 | -$0.07 — | ||
| Hercules Metals Corp. BIG.V | CA$0.63 0.47 USD |
-10
|
CA$216.03M 160.3M USD | CA$443.96K 329.44K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$216.03M 160.3M USD | 0 | -CA$0.09 -0.06 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.18 0.32 USD |
-2.49
|
TRY 5.09B 159.85M USD | TRY 3.74M 117.59K USD | TRY 10.13 0.32 USD | TRY 10.47 0.33 USD | TRY 5.09B 159.85M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$1.50K 1.11K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 747.89M 159.02M USD | MYR 967.40K 205.7K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 747.89M 159.02M USD | 0 | MYR 0.00 0 USD | ||
| AuMas Resources Berhad 0098.KL | MYR 0.41 0.09 USD |
-1.2
|
MYR 746.81M 158.8M USD | MYR 712.50K 151.5K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 746.81M 158.8M USD | 20.50 | MYR 0.02 0.004 USD | ||
| Smith-Midland SMID | $29.91 — |
-4.9
|
$158.72M — | $10.41K — | $29.91 — | $31.46 — | $158.72M — | 12.67 | $2.36 — | ||
| Central Global Berhad 8052.KL | MYR 0.89 0.19 USD |
0
|
MYR 745.21M 158.45M USD | MYR 16.15M 3.43M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 745.21M 158.45M USD | 0 | MYR 0.00 0 USD | ||
| Aemetis AMTX | $2.25 — |
-8.54
|
$158.32M — | $964.47K — | $2.21 — | $2.45 — | $158.32M — | 0 | -$1.14 — | ||
| Bougainville Copper Limited BOC.AX | A$0.60 0.39 USD |
0
|
A$238.63M 157.94M USD | A$117.41K 77.71K USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$238.63M 157.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$26.80 0.85 USD |
-3.07
|
NT$4.95B 157.44M USD | NT$2.25M 71.62K USD | NT$26.25 0.83 USD | NT$28.00 0.89 USD | NT$4.95B 157.44M USD | 0 | -NT$1.84 -0.05 USD | ||
| Astron Corporation Limited ATR.AX | A$0.55 0.36 USD |
+0.92
|
A$236.47M 156.51M USD | A$36.46K 24.13K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$236.47M 156.51M USD | 6.87 | A$0.08 0.05 USD | ||
| Amarc Resources Ltd. AHR.V | CA$0.94 0.69 USD |
-9.22
|
CA$210.68M 156.34M USD | CA$287.38K 213.25K USD | CA$0.89 0.66 USD | CA$1.03 0.76 USD | CA$210.68M 156.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Biotalys NV BTLS.BR | €3.15 3.44 USD |
-1.1
|
€142.92M 156.23M USD | €11.41K 12.47K USD | €3.06 3.34 USD | €3.21 3.5 USD | €142.92M 156.23M USD | 0 | -€0.42 -0.4 USD | ||
| 1911 Gold AUMBF | $0.50 — |
-16.33
|
$155.92M — | $330.30K — | $0.50 — | $0.58 — | $155.92M — | 0 | -$0.09 — | ||
| Havilah Resources Limited HAV.AX | A$0.67 0.44 USD |
-2.21
|
A$235.36M 155.77M USD | A$120.50K 79.75K USD | A$0.66 0.43 USD | A$0.69 0.45 USD | A$235.36M 155.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Graphite One Inc. 2JCA.F | €0.68 0.74 USD |
-2.72
|
€142.10M 155.33M USD | €9.29K 10.15K USD | €0.68 0.74 USD | €0.70 0.76 USD | €142.10M 155.33M USD | 0 | -€0.06 -0.06 USD | ||
| Aurum Resources Limited AUE.AX | A$0.58 0.38 USD |
0
|
A$234.62M 155.29M USD | A$494.44K 327.25K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$234.62M 155.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Astral Resources NL AAR.AX | A$0.13 0.09 USD |
0
|
A$234.14M 154.96M USD | A$9.31M 6.16M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$234.14M 154.96M USD | 0 | A$0.00 0 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$144.50 4.59 USD |
-1.37
|
NT$4.87B 154.81M USD | NT$712.18K 22.63K USD | NT$141.00 4.48 USD | NT$149.00 4.73 USD | NT$4.87B 154.81M USD | 46.01 | NT$3.14 0.1 USD | ||
| Asara Resources Limited AS1.AX | A$0.15 0.1 USD |
+3.57
|
A$232.90M 154.14M USD | A$639.74K 423.42K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$232.90M 154.14M USD | 0 | A$0.00 0 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.76 0.5 USD |
-4.43
|
A$232.16M 153.66M USD | A$812.43K 537.71K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$232.16M 153.66M USD | 0 | -A$0.31 -0.2 USD | ||
| Prospect Resources Limited PSC.AX | A$0.29 0.19 USD |
-3.39
|
A$232.00M 153.55M USD | A$316.67K 209.59K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$232.00M 153.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Amarc Resources AXREF | $0.67 — |
-8.22
|
$150.97M — | $16.00K — | $0.67 — | $0.74 — | $150.97M — | 0 | -$0.01 — | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.95 0.28 USD |
-2.51
|
NT$4.72B 150.12M USD | NT$6.37M 202.38K USD | NT$8.80 0.28 USD | NT$9.18 0.29 USD | NT$4.72B 150.12M USD | 0 | -NT$1.37 -0.04 USD | ||
| Meghmani Organics Limited MOL.NS | ₹48.77 0.59 USD |
+0.04
|
₹12.40B 150.05M USD | ₹292.05K 3.53K USD | ₹48.51 0.59 USD | ₹49.49 0.6 USD | ₹12.40B 150.05M USD | 43.15 | ₹1.13 0.01 USD | ||
| Grigeo Group AB GRG1L.VS | €1.03 1.12 USD |
0
|
€136.14M 148.82M USD | €8.17K 8.93K USD | €1.02 1.11 USD | €1.03 1.13 USD | €136.14M 148.82M USD | 9.31 | €0.11 0.12 USD | ||
| Sky Metals Limited SKY.AX | A$0.23 0.15 USD |
-4.26
|
A$223.27M 147.78M USD | A$1.12M 740.82K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$223.27M 147.78M USD | 0 | A$0.00 0 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.76 0.56 USD |
-5
|
CA$198.08M 146.98M USD | CA$5.26K 3.9K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$198.08M 146.98M USD | 0 | -CA$0.73 -0.5 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.95 0.08 USD |
+0.14
|
₹12.15B 146.97M USD | ₹294.80K 3.57K USD | ₹6.92 0.08 USD | ₹7.05 0.09 USD | ₹12.15B 146.97M USD | 69.50 | ₹0.10 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.95 0.08 USD |
+0.29
|
₹12.15B 146.97M USD | ₹2.11M 25.51K USD | ₹6.93 0.08 USD | ₹7.05 0.09 USD | ₹12.15B 146.97M USD | 69.50 | ₹0.10 0.001 USD | ||
| American Rare Earths Limited 1BHA.F | €0.23 0.25 USD |
-0.43
|
€133.60M 146.04M USD | €40.00K 43.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €133.60M 146.04M USD | 0 | -€0.01 -0.01 USD | ||
| Maple Gold Mines MGMLF | $2.03 — |
-8.14
|
$145.82M — | $26.46K — | $2.03 — | $2.20 — | $145.82M — | 0 | -$0.17 — | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.58 3.03 USD |
+2.23
|
A$220.03M 145.63M USD | A$29.81K 19.73K USD | A$4.48 2.97 USD | A$4.60 3.04 USD | A$220.03M 145.63M USD | 11.44 | A$0.40 0.26 USD | ||
| KGL Resources Limited KGL.AX | A$0.29 0.19 USD |
-5
|
A$219.85M 145.51M USD | A$85.23K 56.41K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$219.85M 145.51M USD | 0 | -A$0.01 -0.006 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.95 0.22 USD |
0
|
THB 5.17B 145.4M USD | THB 193.76K 5.45K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
| Midas Minerals Limited MM1.AX | A$0.91 0.6 USD |
-5.21
|
A$219.59M 145.33M USD | A$275.96K 182.64K USD | A$0.89 0.59 USD | A$0.97 0.64 USD | A$219.59M 145.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 5.00 1.33 USD |
+0.2
|
SAR 543.50M 144.99M USD | SAR 94.11K 25.1K USD | SAR 4.96 1.32 USD | SAR 5.00 1.33 USD | SAR 543.50M 144.99M USD | 0 | -SAR 1.96 -0.5 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 15.30 0.48 USD |
-1.03
|
TRY 4.59B 144.15M USD | TRY 2.72M 85.49K USD | TRY 15.10 0.47 USD | TRY 15.57 0.49 USD | TRY 4.59B 144.15M USD | 0 | -TRY 1.78 -0.05 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.09 0.06 USD |
+1.16
|
A$217.07M 143.67M USD | A$8.22M 5.44M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$217.07M 143.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Waratah Minerals Limited BTRYF | $0.46 — |
-7.87
|
$142.92M — | $40.40K — | $0.49 — | $0.50 — | $142.92M — | 0 | -$0.05 — | ||
| West Wits Mining Limited WWI.AX | A$0.50 0.33 USD |
0
|
A$215.18M 142.42M USD | A$1.57M 1.04M USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$215.18M 142.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Generation Mining Limited GENM.TO | CA$0.59 0.44 USD |
-4.84
|
CA$190.41M 141.29M USD | CA$1.41M 1.05M USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$190.41M 141.29M USD | 0 | -CA$0.17 -0.1 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$3.22 2.39 USD |
+0.94
|
CA$189.49M 140.61M USD | CA$404.00 299.79 USD | CA$3.17 2.35 USD | CA$3.22 2.39 USD | CA$189.49M 140.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.31 0.34 USD |
-1.1
|
€128.40M 140.35M USD | €5.00K 5.47K USD | €0.31 0.34 USD | €0.31 0.34 USD | €128.40M 140.35M USD | 0 | -€0.02 -0.02 USD | ||
| American Rare Earths Limited ARR.AX | A$0.37 0.24 USD |
-5.19
|
A$212.02M 140.32M USD | A$910.25K 602.46K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$212.02M 140.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Shougang Century Holdings Limited 0103.HK | HK$2.11 0.27 USD |
+2.43
|
HK$1.09B 139.93M USD | HK$22.00K 2.81K USD | HK$2.02 0.26 USD | HK$2.12 0.27 USD | HK$1.09B 139.93M USD | 19.18 | HK$0.11 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||