Ergebnisseite 20 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talisker Resources
TSKFF
US
|
$0.68 — |
+3.29
|
$144.21M — | $69.50K — | $0.67 — | $0.71 — | $144.21M — | 0 | -$0.07 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$194.08M 144.02M USD | CA$1.82M 1.35M USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$194.08M 144.02M USD | 2.16 | CA$0.06 0.04 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.99 0.1 USD |
-8.35
|
SEK 1.48B 143.98M USD | SEK 2.09M 204.44K USD | SEK 0.97 0.09 USD | SEK 1.04 0.1 USD | SEK 1.48B 143.98M USD | 2.67 | SEK 0.37 0.04 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.86 0.63 USD |
+1.79
|
CA$193.80M 143.81M USD | CA$571.46K 424.06K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$193.80M 143.81M USD | 0 | -CA$0.14 -0.1 USD | ||
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.26 0.05 USD |
+2
|
MYR 676.28M 143.8M USD | MYR 82.50K 17.54K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 676.28M 143.8M USD | 0 | MYR 0.00 0 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.07 0.05 USD |
+2.9
|
A$204.92M 143.15M USD | A$1.00M 700.77K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$204.92M 143.15M USD | 0 | A$0.00 0 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.45 0.31 USD |
+1.14
|
A$203.96M 142.48M USD | A$719.01K 502.28K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$203.96M 142.48M USD | 0 | -A$0.09 -0.06 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
Lucky Cement Co.
1108.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$4.47B 142.11M USD | NT$193.83K 6.16K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$4.47B 142.11M USD | 16.49 | NT$0.67 0.02 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$7.03 5.22 USD |
+3.38
|
CA$191.01M 141.74M USD | CA$16.63K 12.34K USD | CA$6.80 5.05 USD | CA$7.03 5.22 USD | CA$191.01M 141.74M USD | 0 | -CA$0.32 -0.2 USD | ||
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹80.80 0.98 USD |
-3.48
|
₹11.70B 141.52M USD | ₹327.14K 3.96K USD | ₹80.25 0.97 USD | ₹83.65 1.01 USD | ₹11.70B 141.52M USD | 64.12 | ₹1.26 0.02 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹111.51 1.35 USD |
+5.07
|
₹11.68B 141.31M USD | ₹751.09K 9.09K USD | ₹104.00 1.26 USD | ₹112.00 1.36 USD | ₹11.68B 141.31M USD | 31.76 | ₹3.51 0.04 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.82 5.56 USD |
-1.03
|
€121.37M 140.1M USD | €70.07K 80.88K USD | €4.82 5.56 USD | €4.88 5.63 USD | €121.37M 140.1M USD | 0 | -€1.87 -2.1 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 1.20K 255.16 USD | MYR 0.63 0.13 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Maple Gold Mines
MGMLF
US
|
$1.87 — |
+0.54
|
$138.91M — | $39.10K — | $1.84 — | $1.94 — | $138.91M — | 0 | -$0.10 — | ||
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 11.05 0.35 USD |
-3.49
|
TRY 4.42B 138.81M USD | TRY 1.66M 52.13K USD | TRY 11.01 0.35 USD | TRY 11.44 0.36 USD | TRY 4.42B 138.81M USD | 138.12 | TRY 0.08 0.002 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$186.55M 138.43M USD | CA$127.49K 94.6K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$186.55M 138.43M USD | 0 | -CA$0.21 -0.1 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.61 — |
+4.14
|
$138.08M — | $69.72K — | $0.59 — | $0.61 — | $138.08M — | 0 | -$0.10 — | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.24 USD |
-2.86
|
A$197.58M 138.02M USD | A$249.82K 174.52K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$197.58M 138.02M USD | 0 | -A$0.01 -0.006 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.41 1.05 USD |
-3.42
|
CA$185.21M 137.44M USD | CA$54.30K 40.29K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$185.21M 137.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Boab Metals Limited
BML.AX
AU
|
A$0.34 0.24 USD |
+4.62
|
A$196.73M 137.43M USD | A$1.65M 1.15M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$196.73M 137.43M USD | 0 | -A$0.02 -0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$184.80M 137.13M USD | CA$311.92K 231.46K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$184.80M 137.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Patagonia Gold
HGLD
US
|
$0.29 — |
-4.92
|
$136.23M — | $16.00K — | $0.28 — | $0.30 — | $136.23M — | 0 | -$0.02 — | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.02 0.02 USD | €117.90M 136.1M USD | 1.40 | €0.01 0.01 USD | ||
Comstock
LODE
US
|
$1.79 — |
-5.29
|
$135.88M — | $1.68M — | $1.75 — | $1.93 — | $135.88M — | 0 | -$1.03 — | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.55 0.38 USD |
+0.64
|
₹11.22B 135.73M USD | ₹407.65K 4.93K USD | ₹31.20 0.38 USD | ₹31.98 0.39 USD | ₹11.22B 135.73M USD | 55.35 | ₹0.57 0.006 USD | ||
Greenland Resources
GRLRF
US
|
$1.00 — |
-2.91
|
$135.22M — | $43.14K — | $1.00 — | $1.03 — | $135.22M — | 0 | -$0.04 — | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.65 1.24 USD |
-0.21
|
SAR 505.46M 134.84M USD | SAR 163.18K 43.53K USD | SAR 4.53 1.21 USD | SAR 4.66 1.24 USD | SAR 505.46M 134.84M USD | 0 | -SAR 1.96 -0.5 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$181.71M 134.84M USD | CA$7.10K 5.27K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$181.71M 134.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.25 1.67 USD |
+6.64
|
CA$180.97M 134.29M USD | CA$72.66K 53.92K USD | CA$2.11 1.57 USD | CA$2.25 1.67 USD | CA$180.97M 134.29M USD | 0 | -CA$0.12 -0.08 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$28.60 0.91 USD |
+1.6
|
NT$4.23B 134.28M USD | NT$346.55K 11.01K USD | NT$28.20 0.9 USD | NT$28.90 0.92 USD | NT$4.23B 134.28M USD | 51.07 | NT$0.56 0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.28 0.32 USD |
+1.84
|
€116.13M 134.05M USD | €4.00K 4.62K USD | €0.27 0.31 USD | €0.28 0.33 USD | €116.13M 134.05M USD | 0 | -€0.01 -0.01 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$191.71M 133.92M USD | A$11.80M 8.25M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$191.71M 133.92M USD | 0 | -A$0.01 -0.006 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.45 1.08 USD |
+2.11
|
CA$180.25M 133.76M USD | CA$350.26K 259.91K USD | CA$1.42 1.05 USD | CA$1.51 1.12 USD | CA$180.25M 133.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.10 0.07 USD |
+7.78
|
A$191.38M 133.69M USD | A$4.60M 3.22M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$191.38M 133.69M USD | 0 | -A$0.01 -0.006 USD | ||
American Rare Earths
ARRNF
US
|
$0.23 — |
-1.08
|
$133.65M — | $68.66K — | $0.23 — | $0.24 — | $133.65M — | 0 | -$0.01 — | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹122.57 1.48 USD |
+2.69
|
₹11.03B 133.42M USD | ₹499.88K 6.05K USD | ₹118.81 1.44 USD | ₹124.40 1.51 USD | ₹11.03B 133.42M USD | 7.74 | ₹15.82 0.19 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$3.94 2.75 USD |
+2.6
|
A$190.34M 132.97M USD | A$67.98K 47.49K USD | A$3.84 2.68 USD | A$4.00 2.79 USD | A$190.34M 132.97M USD | 11.25 | A$0.35 0.24 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.46 0.34 USD |
-4.17
|
CA$178.95M 132.79M USD | CA$299.62K 222.34K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$178.95M 132.79M USD | 0 | -CA$0.02 -0.01 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.51 0.38 USD |
-5.56
|
CA$178.50M 132.46M USD | CA$838.88K 622.5K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$178.50M 132.46M USD | 0 | -CA$0.06 -0.04 USD | ||
Capral Limited
CAA.AX
AU
|
A$12.03 8.4 USD |
-0.82
|
A$189.03M 132.05M USD | A$17.68K 12.35K USD | A$12.02 8.4 USD | A$12.15 8.49 USD | A$189.03M 132.05M USD | 5.62 | A$2.14 1.49 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.31 — |
+0.06
|
$131.88M — | $66.80K — | $0.31 — | $0.32 — | $131.88M — | 0 | -$0.01 — | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.34 0.07 USD |
+1.49
|
MYR 619.31M 131.68M USD | MYR 1.60M 339.29K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 619.31M 131.68M USD | 11.33 | MYR 0.03 0.006 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.00 0.58 USD |
-1.64
|
NOK 1.36B 130.92M USD | NOK 36.04K 3.46K USD | NOK 6.00 0.58 USD | NOK 6.20 0.59 USD | NOK 1.36B 130.92M USD | 0 | -NOK 0.22 -0.02 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.75 0.79 USD |
+3.77
|
NT$4.12B 130.85M USD | NT$413.13K 13.13K USD | NT$24.00 0.76 USD | NT$24.85 0.79 USD | NT$4.12B 130.85M USD | 9.90 | NT$2.50 0.08 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.97 0.41 USD |
+0.29
|
MX$2.20B 130.09M USD | MX$17.82K 1.05K USD | MX$6.90 0.41 USD | MX$7.00 0.41 USD | MX$2.20B 130.09M USD | 0 | -MX$1.66 -0.09 USD | ||
Atlantic Lithium
ALLIF
US
|
$0.16 — |
0
|
$129.84M — | $50.00K — | $0.16 — | $0.16 — | $129.84M — | 0 | -$0.01 — | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹38.00 0.46 USD |
+0.18
|
₹10.71B 129.59M USD | ₹586.56K 7.1K USD | ₹37.32 0.45 USD | ₹38.64 0.47 USD | ₹10.71B 129.59M USD | 13.10 | ₹2.90 0.04 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
-2.55
|
€112.14M 129.45M USD | €3.77K 4.35K USD | €0.27 0.31 USD | €0.27 0.31 USD | €112.14M 129.45M USD | 0 | -€0.01 -0.01 USD | ||
K2 Gold
KTGDF
US
|
$0.49 — |
+2.08
|
$129.04M — | $13.50K — | $0.46 — | $0.46 — | $129.04M — | 0 | -$0.03 — | ||
Elementos Limited
ELT.AX
AU
|
A$0.42 0.29 USD |
+5
|
A$184.19M 128.67M USD | A$48.14K 33.63K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$184.19M 128.67M USD | 0 | -A$0.01 -0.006 USD | ||
Surge Copper
SRGXF
US
|
$0.33 — |
-2.65
|
$128.38M — | $64.00K — | $0.33 — | $0.35 — | $128.38M — | 0 | -$0.01 — | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.49 0.36 USD |
+6.59
|
CA$172.30M 127.86M USD | CA$129.55K 96.13K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$172.30M 127.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.16 0.18 USD |
0
|
€110.52M 127.58M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €110.52M 127.58M USD | 0 | -€0.13 -0.1 USD | ||
Fortitude Gold
FTCO
US
|
$4.68 — |
+0.86
|
$127.25M — | $10.75K — | $4.58 — | $4.68 — | $127.25M — | 0 | -$0.11 — | ||
Sherritt
SHERF
US
|
$0.18 — |
-5.26
|
$126.71M — | $3.78K — | $0.19 — | $0.20 — | $126.71M — | 0 | -$0.15 — | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹168.34 2.04 USD |
+3.19
|
₹10.47B 126.64M USD | ₹144.24K 1.75K USD | ₹162.54 1.97 USD | ₹170.80 2.07 USD | ₹10.47B 126.64M USD | 7.10 | ₹23.69 0.29 USD | ||
Aftermath Silver
AAGFF
US
|
$0.36 — |
-3.97
|
$126.04M — | $100.29K — | $0.36 — | $0.37 — | $126.04M — | 0 | -$0.04 — | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.46 0.17 USD |
-4.55
|
TRY 4.01B 126.03M USD | TRY 1.23M 38.73K USD | TRY 5.42 0.17 USD | TRY 5.60 0.18 USD | TRY 4.01B 126.03M USD | 0 | -TRY 0.15 -0.004 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.66 1.23 USD |
-2.35
|
CA$169.72M 125.94M USD | CA$44.82K 33.26K USD | CA$1.65 1.22 USD | CA$1.76 1.31 USD | CA$169.72M 125.94M USD | 0 | -CA$1.00 -0.7 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.58 0.41 USD |
+7.41
|
A$178.89M 124.96M USD | A$781.01K 545.59K USD | A$0.56 0.39 USD | A$0.60 0.42 USD | A$178.89M 124.96M USD | 0 | -A$0.17 -0.1 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.24 0.16 USD |
+6.82
|
A$177.49M 123.99M USD | A$4.51M 3.15M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$177.49M 123.99M USD | 0 | -A$0.07 -0.04 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$165.57M 122.86M USD | CA$148.94K 110.52K USD | CA$0.51 0.37 USD | CA$0.54 0.4 USD | CA$165.57M 122.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.22 0.91 USD |
-3.94
|
CA$165.47M 122.79M USD | CA$100.31K 74.43K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$165.47M 122.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$164.75M 122.26M USD | CA$41.89K 31.08K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$164.75M 122.26M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.00 0.29 USD |
+0.67
|
NT$3.84B 121.88M USD | NT$287.07K 9.12K USD | NT$8.95 0.28 USD | NT$9.07 0.29 USD | NT$3.84B 121.88M USD | 0 | -NT$0.78 -0.02 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.38 — |
+7.13
|
$120.99M — | $76.00K — | $0.35 — | $0.38 — | $120.99M — | 0 | -$0.01 — | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.17 0.23 USD |
+3.02
|
NT$3.80B 120.9M USD | NT$727.35K 23.11K USD | NT$7.00 0.22 USD | NT$7.21 0.23 USD | NT$3.80B 120.9M USD | 0 | -NT$2.15 -0.06 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.46 — |
+1.03
|
$120.29M — | $2.50K — | $0.46 — | $0.46 — | $120.29M — | 0 | -$0.46 — | ||
Smith-Midland
SMID
US
|
$22.65 — |
-0.79
|
$120.15M — | $7.59K — | $22.65 — | $23.66 — | $120.15M — | 15.62 | $1.45 — | ||
Eloro Resources
ELRRF
US
|
$1.00 — |
+6.38
|
$119.67M — | $3.50K — | $0.99 — | $1.00 — | $119.67M — | 0 | -$0.06 — | ||
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.05 0.13 USD |
+2.44
|
HK$922.34M 117.93M USD | HK$212.00K 27.11K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$922.34M 117.93M USD | 17.50 | HK$0.06 0.007 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.67 0.14 USD |
-0.74
|
MYR 553.60M 117.71M USD | MYR 25.31M 5.38M USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 553.60M 117.71M USD | 0 | -MYR 0.02 -0.004 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.09 USD |
0
|
€101.33M 116.97M USD | €2.11K 2.43K USD | €0.07 0.09 USD | €0.07 0.09 USD | €101.33M 116.97M USD | 0 | €0.00 0 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.75 0.56 USD |
-5.06
|
CA$156.73M 116.3M USD | CA$71.39K 52.97K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$156.73M 116.3M USD | 0 | -CA$0.10 -0.07 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.47 1.83 USD |
+0.41
|
CA$156.06M 115.81M USD | CA$169.96K 126.12K USD | CA$2.33 1.73 USD | CA$2.61 1.94 USD | CA$156.06M 115.81M USD | 0 | -CA$0.29 -0.2 USD | ||
Sunday Lake Gold Corp.
WM.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.68 0.5 USD |
0
|
CA$155.12M 115.11M USD | CA$15.97K 11.85K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$155.12M 115.11M USD | 0 | CA$0.00 0 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.65 0.14 USD |
-1.52
|
MYR 540.60M 114.95M USD | MYR 351.50K 74.74K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 540.60M 114.95M USD | 10.83 | MYR 0.06 0.01 USD | ||
Falco Resources
FPRGF
US
|
$0.32 — |
-0.62
|
$114.75M — | $2.50K — | $0.33 — | $0.33 — | $114.75M — | 0 | -$0.01 — | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$161.84M 113.06M USD | A$1.14M 795.62K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$161.84M 113.06M USD | 10.50 | A$0.02 0.01 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 7.20 0.23 USD |
-2.17
|
TRY 3.60B 113.06M USD | TRY 991.29K 31.13K USD | TRY 7.12 0.22 USD | TRY 7.39 0.23 USD | TRY 3.60B 113.06M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.16 0.22 USD |
+1.42
|
TRY 3.58B 112.43M USD | TRY 3.01M 94.45K USD | TRY 6.82 0.21 USD | TRY 7.29 0.23 USD | TRY 3.58B 112.43M USD | 0 | -TRY 0.09 -0.002 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.90 0.63 USD |
+0.56
|
A$160.86M 112.37M USD | A$273.74K 191.23K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$160.86M 112.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.15 0.22 USD |
-2.05
|
TRY 3.58B 112.27M USD | TRY 241.70K 7.59K USD | TRY 6.90 0.22 USD | TRY 7.19 0.23 USD | TRY 3.58B 112.27M USD | 1.96 | TRY 3.64 0.11 USD | ||
Graphite One
GPHOF
US
|
$0.54 — |
-4.09
|
$112.24M — | $66.55K — | $0.52 — | $0.55 — | $112.24M — | 0 | -$0.07 — | ||
Canagold Resources
CRCUF
US
|
$0.49 — |
+4.26
|
$111.78M — | $10.50K — | $0.51 — | $0.51 — | $111.78M — | 0 | $0.00 — | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹97.29 1.18 USD |
-0.7
|
₹9.24B 111.76M USD | ₹317.18K 3.84K USD | ₹96.53 1.17 USD | ₹101.00 1.22 USD | ₹9.24B 111.76M USD | 10.14 | ₹9.59 0.12 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.95 12.64 USD |
-2.23
|
€96.36M 111.23M USD | €3.27K 3.77K USD | €10.95 12.64 USD | €11.35 13.1 USD | €96.36M 111.23M USD | 11.64 | €0.94 1.09 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$159.05M 111.11M USD | A$492.76K 344.23K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$159.05M 111.11M USD | 0 | -A$0.01 -0.006 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.35 0.07 USD |
+1.45
|
MYR 522.19M 111.03M USD | MYR 3.75M 796.87K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 522.19M 111.03M USD | 0 | MYR 0.00 0 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$3.50 0.71 USD |
+1.45
|
R$547.30M 110.93M USD | R$169.60K 34.38K USD | R$3.40 0.69 USD | R$3.52 0.71 USD | R$547.30M 110.93M USD | 8.97 | R$0.39 0.08 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$14.12 10.48 USD |
-0.63
|
CA$149.08M 110.63M USD | CA$61.39K 45.55K USD | CA$13.90 10.31 USD | CA$14.33 10.63 USD | CA$149.08M 110.63M USD | 0 | -CA$8.00 -5.9 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.90 0.11 USD |
-4.79
|
HK$862.08M 110.23M USD | HK$818.50K 104.66K USD | HK$0.90 0.11 USD | HK$0.96 0.12 USD | HK$862.08M 110.23M USD | 9.94 | HK$0.09 0.01 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.67 0.21 USD |
+7.07
|
HK$860.91M 110.08M USD | HK$22.00K 2.81K USD | HK$1.58 0.2 USD | HK$1.67 0.21 USD | HK$860.91M 110.08M USD | 23.78 | HK$0.07 0.008 USD | ||
Sunday Lake Gold
WLBMF
US
|
$0.06 — |
0
|
$109.85M — | $316.23K — | $0.06 — | $0.06 — | $109.85M — | 0 | -$0.01 — | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.14 USD |
0
|
A$157.08M 109.73M USD | A$1.12K 781 USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$157.08M 109.73M USD | 0 | -A$0.03 -0.02 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$156.64M 109.42M USD | A$2.75M 1.92M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$156.64M 109.42M USD | 5.90 | A$0.01 0.006 USD | ||
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 3.88B 109.27M USD | THB 67.69K 1.9K USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 3.88B 109.27M USD | 9.69 | THB 0.46 0.01 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$146.51M 108.72M USD | CA$74.00K 54.91K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$146.51M 108.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
