Ergebnisseite 20 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doubleview Gold Corp. DBG.V | $0.7299 0.54 USD |
-15.12
|
$151.92M 112.73M USD | $281.76K 209.08K USD | $0.7299 0.54 USD | $0.8199 0.61 USD | $151.92M 112.73M USD | 0 | -$0.01 -0.007 USD | |
| Aeris Resources Limited AIS.AX | $0.1799 0.12 USD |
+2.94
|
$169.45M 112.15M USD | $451.12K 298.58K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $169.45M 112.15M USD | 8.75 | $0.02 0.01 USD | |
| Hannan Metals HANNF | $0.93 — |
-0.55
|
$112.03M — | $22.9K — | $0.93 — | $0.9599 — | $112.03M — | 0 | -$0.04 — | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
-1.96
|
$874.82M 111.86M USD | $577.4K 73.83K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| Tudor Gold TDRRF | $0.4699 — |
+6.9
|
$111.6M — | $12.45K — | $0.4699 — | $0.4699 — | $111.6M — | 0 | -$0.01 — | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.32 USD |
0
|
$168M 111.19M USD | $11.5K 7.61K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $168M 111.19M USD | 0 | -$0.02 -0.01 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0086 USD |
0
|
$166.63M 110.28M USD | $78K 51.62K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $166.63M 110.28M USD | 0 | $0 0 USD | |
| American Vanguard AVD | $3.8 — |
-3.31
|
$109.39M — | $198.67K — | $3.78 — | $3.95 — | $109.39M — | 0 | -$1.04 — | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
0
|
$165.09M 109.27M USD | $26 17.21 USD | $0.08 0.05 USD | $0.08 0.05 USD | $165.09M 109.27M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
+2.84
|
$99.63M 108.91M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $99.63M 108.91M USD | 7.25 | $0.04 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
0
|
$146.66M 108.83M USD | $196.51K 145.82K USD | $0.25 0.19 USD | $0.27 0.2 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.6199 0.46 USD |
0
|
$146.2M 108.49M USD | $204.13K 151.48K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $146.2M 108.49M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold DBLVF | $0.52 — |
-13.33
|
$108.22M — | $38.9K — | $0.52 — | $0.5799 — | $108.22M — | 0 | -$0.01 — | |
| Aftermath Silver Ltd. AAG.V | $0.51 0.37 USD |
-18.55
|
$145.44M 107.92M USD | $1.2M 891.91K USD | $0.5 0.37 USD | $0.5799 0.43 USD | $145.44M 107.92M USD | 0 | -$0.03 -0.02 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
0
|
$3.82B 107.57M USD | $1.22M 34.28K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $3.82B 107.57M USD | 0 | -$0.04 -0.001 USD | |
| Goldgroup Mining GGAZF | $0.64 — |
-2.79
|
$107.11M — | $23.95K — | $0.64 — | $0.67 — | $107.11M — | 16.00 | $0.04 — | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.61 USD |
-0.36
|
$97.02M 106.05M USD | $347.29K 379.63K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $97.02M 106.05M USD | 3.48 | $0.16 0.17 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-10.43
|
$96.52M 105.51M USD | $33.5K 36.62K USD | $0.04 0.05 USD | $0.04 0.05 USD | $96.52M 105.51M USD | 0 | -$0.01 -0.01 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.85 0.22 USD |
+3.97
|
$3.74B 105.36M USD | $1.32M 37.28K USD | $7.55 0.21 USD | $7.9 0.22 USD | $3.74B 105.36M USD | 5.52 | $1.42 0.04 USD | |
| Hercules Metals Corp. BIG.V | $0.56 0.42 USD |
+1.82
|
$141.9M 105.3M USD | $341.6K 253.49K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $141.9M 105.3M USD | 0 | -$0.07 -0.05 USD | |
| YIP'S CHEMICAL 0408.HK | $1.47 0.19 USD |
-0.68
|
$820.94M 104.97M USD | $72K 9.21K USD | $1.46 0.19 USD | $1.49 0.19 USD | $820.94M 104.97M USD | 8.64 | $0.17 0.02 USD | |
| International Battery Metals IBATF | $0.3699 — |
0
|
$104.49M — | $13.7K — | $0.3699 — | $0.4 — | $104.49M — | 0 | -$0.02 — | |
| 29Metals Limited 29M.AX | $0.1199 0.08 USD |
0
|
$157.65M 104.34M USD | $2.11M 1.4M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $157.65M 104.34M USD | 0 | -$0.24 -0.1 USD | |
| Asia Broadband AABB | $0.02999 — |
-1.69
|
$104.27M — | $9.23M — | $0.02999 — | $0.02999 — | $104.27M — | 0 | -$0.09 — | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
+1.82
|
$487.82M 103.73M USD | $1.4M 296.7K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $487.82M 103.73M USD | 3.11 | $0.09 0.02 USD | |
| Aftermath Silver AAGFF | $0.3599 — |
-8.37
|
$103.71M — | $422.47K — | $0.3599 — | $0.39 — | $103.71M — | 0 | -$0.02 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
+1.98
|
$103.46M — | $10.65K — | $0.1799 — | $0.19 — | $103.46M — | 0 | $0 — | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
+3.23
|
$139.39M 103.44M USD | $237.2K 176.02K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $139.39M 103.44M USD | 0 | -$0.06 -0.04 USD | |
| Vista Gold Corp. VGZ.TO | $1.12 0.83 USD |
+1.82
|
$139.39M 103.44M USD | $10.02K 7.44K USD | $1.08 0.8 USD | $1.15 0.85 USD | $139.39M 103.44M USD | 9.33 | $0.12 0.09 USD | |
| Aclara Resources Inc. ARA.TO | $0.64 0.47 USD |
+1.59
|
$139.34M 103.4M USD | $113.18K 83.99K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $139.34M 103.4M USD | 0 | -$0.06 -0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $67.58 0.82 USD |
+1
|
$8.53B 103.14M USD | $458.72K 5.55K USD | $65.73 0.8 USD | $68 0.82 USD | $8.53B 103.14M USD | 140.79 | $0.48 0.005 USD | |
| Capral Limited CAA.AX | $9.17 6.07 USD |
+0.99
|
$155.62M 103M USD | $10.03K 6.64K USD | $9.12 6.04 USD | $9.26 6.13 USD | $155.62M 103M USD | 5.03 | $1.82 1.2 USD | |
| Core Lithium CXOXF | $0.05 — |
-0.62
|
$102.86M — | $10K — | $0.05 — | $0.05 — | $102.86M — | 0 | -$0.02 — | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
-5.43
|
$93.8M 102.53M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $93.8M 102.53M USD | 0 | $0 0 USD | |
| American Rare Earths Limited ARR.AX | $0.3099 0.2 USD |
+7.02
|
$154.76M 102.43M USD | $3.11M 2.06M USD | $0.28 0.19 USD | $0.32 0.21 USD | $154.76M 102.43M USD | 0 | -$0.01 -0.006 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.6899 0.15 USD |
+0.74
|
$480.69M 102.21M USD | $252.1K 53.6K USD | $0.68 0.14 USD | $0.7099 0.15 USD | $480.69M 102.21M USD | 0 | -$0.41 -0.08 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.2 2.12 USD |
-1.54
|
$153.29M 101.46M USD | $28.41K 18.8K USD | $3.2 2.12 USD | $3.27 2.16 USD | $153.29M 101.46M USD | 9.69 | $0.33 0.22 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| Vista Gold VGZ | $0.81 — |
+1.5
|
$100.81M — | $1.17M — | $0.78 — | $0.81 — | $100.81M — | 8.99 | $0.09 — | |
| American Rare Earths ARRNF | $0.2 — |
+2.96
|
$100.72M — | $71.4K — | $0.19 — | $0.2 — | $100.72M — | 0 | -$0.01 — | |
| Southern Steel Berhad 5665.KL | $0.32 0.07 USD |
-1.56
|
$472.85M 100.54M USD | $102.5K 21.79K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $472.85M 100.54M USD | 0 | -$0.08 -0.01 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.44 0.09 USD |
0
|
$470.35M 100.01M USD | $50K 10.63K USD | $0.44 0.09 USD | $0.44 0.09 USD | $470.35M 100.01M USD | 8.80 | $0.05 0.01 USD | |
| Geodrill Limited GEO.TO | $2.84 2.11 USD |
+3.27
|
$133.94M 99.39M USD | $15.4K 11.43K USD | $2.83 2.1 USD | $2.88 2.14 USD | $133.94M 99.39M USD | 10.92 | $0.26 0.19 USD | |
| CanAlaska Uranium CVVUF | $0.5699 — |
0
|
$99.32M — | $15.35K — | $0.5699 — | $0.5899 — | $99.32M — | 0 | -$0.04 — | |
| Cerro de Pasco Resources GPPRF | $0.2 — |
+7.53
|
$98.55M — | $39K — | $0.2 — | $0.2099 — | $98.55M — | 0 | -$0.11 — | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
+4.88
|
$769.51M 98.39M USD | $11.19M 1.43M USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $769.51M 98.39M USD | 0 | $0 0 USD | |
| Largo Inc. LGO.TO | $2.06 1.53 USD |
-0.96
|
$132.07M 98M USD | $14.61K 10.84K USD | $2.06 1.53 USD | $2.19 1.63 USD | $132.07M 98M USD | 0 | -$1.08 -0.8 USD | |
| Graphite One Inc. GPH.V | $0.9 0.67 USD |
-6.25
|
$131.64M 97.69M USD | $32.57K 24.17K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $131.64M 97.69M USD | 0 | -$0.07 -0.05 USD | |
| Sidney Resources SDRC | $0.27 — |
+3.88
|
$97.08M — | $24.25K — | $0.26 — | $0.27 — | $97.08M — | 0 | $0 — | |
| Graphite One GPHOF | $0.66 — |
-2.5
|
$96.54M — | $18.86K — | $0.66 — | $0.6899 — | $96.54M — | 0 | -$0.05 — | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
0
|
$754.15M 96.43M USD | $38K 4.86K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $754.15M 96.43M USD | 0 | -$0.35 -0.04 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.23 USD |
-1.56
|
$129.31M 95.95M USD | $719.42K 533.85K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $129.31M 95.95M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. 2JCA.F | $0.5999 0.66 USD |
+2.74
|
$87.76M 95.94M USD | $2K 2.19K USD | $0.5699 0.63 USD | $0.5999 0.66 USD | $87.76M 95.94M USD | 0 | -$0.04 -0.04 USD | |
| Largo LGO | $1.49 — |
+0.68
|
$95.53M — | $108.08K — | $1.44 — | $1.6 — | $95.53M — | 0 | -$0.78 — | |
| BROCKMAN MINING 0159.HK | $0.08 0.01 USD |
-9.09
|
$742.42M 94.93M USD | $2.15M 275.16K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $742.42M 94.93M USD | 0 | $0 0 USD | |
| TRX Gold TRX | $0.34 — |
-4.24
|
$94.52M — | $1.74M — | $0.32 — | $0.3599 — | $94.52M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.91 — |
-20.69
|
$94.52M — | $338.7K — | $3.36 — | $4.75 — | $94.52M — | 0 | -$0.08 — | |
| American Rare Earths Limited 1BHA.F | $0.17 0.18 USD |
+7.12
|
$86.33M 94.37M USD | $26.1K 28.53K USD | $0.17 0.18 USD | $0.17 0.18 USD | $86.33M 94.37M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
0
|
$142.41M 94.26M USD | $1.18M 782.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $142.41M 94.26M USD | 0 | $0 0 USD | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$93.69M — | $40K — | $0.0097 — | $0.0097 — | $93.69M — | 0 | $0 — | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$85.49M 93.45M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $85.49M 93.45M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.73 1.28 USD |
+10.19
|
$125.62M 93.22M USD | $416.71K 309.22K USD | $1.6 1.19 USD | $1.78 1.32 USD | $125.62M 93.22M USD | 0 | -$0.24 -0.1 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
+1.56
|
$124.84M 92.64M USD | $2.71M 2.01M USD | $0.32 0.24 USD | $0.33 0.24 USD | $124.84M 92.64M USD | 0 | -$0.07 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | $0.3499 0.26 USD |
0
|
$124.41M 92.32M USD | $46.51K 34.51K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $124.41M 92.32M USD | 0 | -$0.01 -0.007 USD | |
| Core Lithium Ltd CXO.AX | $0.07 0.04 USD |
-4.41
|
$139.3M 92.19M USD | $4.49M 2.97M USD | $0.07 0.04 USD | $0.07 0.05 USD | $139.3M 92.19M USD | 0 | -$0.03 -0.01 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.32 0.33 USD |
-3.43
|
$7.6B 91.97M USD | $2.14M 25.88K USD | $26.85 0.32 USD | $29.21 0.35 USD | $7.6B 91.97M USD | 14.45 | $1.89 0.02 USD | |
| Power Metals PWRMF | $0.5999 — |
-7.22
|
$91.69M — | $28.59K — | $0.5999 — | $0.68 — | $91.69M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.13 — |
0
|
$91.51M — | $95K — | $0.1 — | $0.1 — | $91.51M — | 0 | -$1.16 — | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
-7.78
|
$123.26M 91.47M USD | $324.14K 240.53K USD | $0.8299 0.62 USD | $0.9399 0.7 USD | $123.26M 91.47M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3599 0.27 USD |
-2.7
|
$123.19M 91.41M USD | $238.88K 177.27K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $123.19M 91.41M USD | 0 | $0 0 USD | |
| Silver Tiger Metals SLVTF | $0.22 — |
-3.39
|
$91.29M — | $135.86K — | $0.22 — | $0.2399 — | $91.29M — | 0 | -$0.01 — | |
| Sailfish Royalty Corp. FISH.V | $1.75 1.3 USD |
+4.79
|
$122.95M 91.24M USD | $36.96K 27.43K USD | $1.7 1.26 USD | $1.78 1.32 USD | $122.95M 91.24M USD | 58.33 | $0.03 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15 0.48 USD |
-4.46
|
$2.85B 90.72M USD | $658.07K 20.91K USD | $15 0.48 USD | $15.8 0.5 USD | $2.85B 90.72M USD | 75.00 | $0.2 0.006 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
-4.48
|
$136.98M 90.66M USD | $5.42M 3.59M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $136.98M 90.66M USD | 0 | -$0.01 -0.006 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.75 0.72 USD |
-1.09
|
$2.83B 89.95M USD | $359.79K 11.43K USD | $22.35 0.71 USD | $22.85 0.73 USD | $2.83B 89.95M USD | 44.60 | $0.51 0.02 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4099 0.01 USD |
+2.5
|
$3.2B 89.93M USD | $646.5K 18.19K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.2B 89.93M USD | 8.19 | $0.05 0.001 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+1.18
|
$89.75M — | $186.63K — | $0.08999 — | $0.08999 — | $89.75M — | 0 | $0 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$89.64M — | $500 — | $0.3699 — | $0.3699 — | $89.64M — | 0 | -$0.06 — | |
| Western Forest Products Inc. WEF.TO | $0.38 0.28 USD |
-5
|
$120.36M 89.32M USD | $144.86K 107.5K USD | $0.38 0.28 USD | $0.39 0.29 USD | $120.36M 89.32M USD | 0 | -$0.1 -0.07 USD | |
| Power Metals Corp. OAA1.F | $0.55 0.6 USD |
-6.78
|
$81.68M 89.29M USD | $63.23K 69.12K USD | $0.55 0.6 USD | $0.56 0.61 USD | $81.68M 89.29M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-2.04
|
$81.64M 89.24M USD | $21.15K 23.12K USD | $0.19 0.21 USD | $0.19 0.21 USD | $81.64M 89.24M USD | 0 | -$0.01 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3599 0.27 USD |
-5.26
|
$120.23M 89.22M USD | $1.51M 1.12M USD | $0.34 0.25 USD | $0.3699 0.27 USD | $120.23M 89.22M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJT.F | $0.07 0.08 USD |
+17.46
|
$81.58M 89.18M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $81.58M 89.18M USD | 7.40 | $0.01 0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.16 0.17 USD |
0
|
$81.28M 88.85M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $81.28M 88.85M USD | 0 | -$0.1 -0.1 USD | |
| ICL Group Ltd ICL.TA | $2,360 6.88 USD |
+1.33
|
$30.45B 88.81M USD | $834.51K 2.43K USD | $2,316 6.75 USD | $2,360 6.88 USD | $30.45B 88.81M USD | 18.88 | $1.25 0.003 USD | |
| Origin Materials, Inc. ORGN | $0.5899 — |
-4.19
|
$88.78M — | $442.41K — | $0.5799 — | $0.6199 — | $88.78M — | 0 | -$0.58 — | |
| EcoGraf Limited EGR.AX | $0.2999 0.2 USD |
-7.81
|
$133.97M 88.67M USD | $236K 156.2K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $133.97M 88.67M USD | 0 | -$0.01 -0.006 USD | |
| Western Forest Products WFSTF | $0.28 — |
0
|
$88.63M — | $1 — | $0.27 — | $0.27 — | $88.63M — | 0 | -$0.07 — | |
| Ucore Rare Metals UURAF | $1.22 — |
+6.09
|
$88.59M — | $144.44K — | $1.16 — | $1.25 — | $88.59M — | 0 | -$0.17 — | |
| Goldshore Resources GSHRF | $0.27 — |
+10.42
|
$88.5M — | $40.2K — | $0.25 — | $0.27 — | $88.5M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.23 — |
+1.77
|
$88.35M — | $44.65K — | $0.23 — | $0.2399 — | $88.35M — | 0 | -$0.05 — | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $23.46 0.74 USD |
-2.25
|
$2.81B 88.21M USD | $1.27M 39.77K USD | $23.08 0.72 USD | $24.26 0.76 USD | $2.81B 88.21M USD | 0 | -$0.45 -0.01 USD | |
| Rottneros AB (publ) RROS.ST | $5.91 0.58 USD |
-0.84
|
$901.7M 88.02M USD | $32.8K 3.2K USD | $5.9 0.58 USD | $6.05 0.59 USD | $901.7M 88.02M USD | 45.46 | $0.13 0.01 USD | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
-3.7
|
$118.57M 87.99M USD | $23.27K 17.27K USD | $0.52 0.39 USD | $0.55 0.41 USD | $118.57M 87.99M USD | 0 | -$0.08 -0.05 USD | |
| Bougainville Copper Limited BOC.AX | $0.33 0.22 USD |
0
|
$132.35M 87.6M USD | $70.62K 46.74K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $132.35M 87.6M USD | 0 | -$0.01 -0.006 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.17 0.26 USD |
-1.68
|
$2.75B 87.53M USD | $517.76K 16.45K USD | $8.17 0.26 USD | $8.36 0.27 USD | $2.75B 87.53M USD | 0 | -$0.49 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.09 0.81 USD |
0
|
$117.83M 87.43M USD | $39.4K 29.24K USD | $1.03 0.76 USD | $1.09 0.81 USD | $117.83M 87.43M USD | 0 | -$0.15 -0.1 USD | |
| Aspire Mining Limited AKM.AX | $0.26 0.17 USD |
0
|
$131.99M 87.36M USD | $25.93K 17.16K USD | $0.26 0.17 USD | $0.27 0.18 USD | $131.99M 87.36M USD | 13.00 | $0.02 0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.79 0.59 USD |
+17.91
|
$117.62M 87.28M USD | $27.4K 20.33K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $117.62M 87.28M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||