Page de résultat 20 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1517)
- Argentine (30)
- Australie (572)
- L'Autriche (42)
- Belgique (7)
- Brésil (66)
- Canada (953)
- Chili (18)
- Chine (658)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1332)
- Grèce (18)
- Hong Kong (144)
- Hongrie (1)
- Inde (547)
- Indonésie (79)
- Irlande (2)
- Israël (17)
- Italie (6)
- Japon (269)
- Malaisie (94)
- Mexique (69)
- Pays-Bas (10)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (27)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (36)
- Corée du Sud (152)
- Espagne (15)
- Suriname (38)
- Suède (33)
- Suisse (10)
- Taïwan (150)
- Thaïlande (149)
- Turquie (57)
- Royaume-Uni (72)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Matériaux de base (7346)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (234)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Core Molding CMT | $20.34 — |
-0.64
|
$174.14M — | $27.63K — | $20.18 — | $20.52 — | $174.14M — | 22.10 | $0.92 — | ||
| European Lithium Limited PF8.F | €0.09 0.1 USD |
0
|
€158.64M 173.41M USD | €402.78K 440.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €158.64M 173.41M USD | 0 | -€0.03 -0.03 USD | ||
| Northern Minerals NOURF | $0.02 — |
-7.18
|
$172.83M — | $10.00K — | $0.02 — | $0.02 — | $172.83M — | 0 | $0.00 — | ||
| Belo Sun Mining BSXGF | $0.36 — |
0
|
$172.43M — | $4.10K — | $0.35 — | $0.37 — | $172.43M — | 0 | -$0.01 — | ||
| Canada Nickel Company Inc. 4E0.F | €0.72 0.79 USD |
-2.7
|
€157.66M 172.35M USD | €2.30K 2.51K USD | €0.71 0.77 USD | €0.76 0.83 USD | €157.66M 172.35M USD | 0 | -€0.06 -0.06 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.82 5.27 USD |
+0.42
|
€156.23M 170.78M USD | €42.89K 46.88K USD | €4.77 5.21 USD | €4.89 5.35 USD | €156.23M 170.78M USD | 9.26 | €0.52 0.57 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.65 4.19 USD |
+6.81
|
CA$228.19M 169.33M USD | CA$30.89K 22.92K USD | CA$5.10 3.78 USD | CA$5.73 4.25 USD | CA$228.19M 169.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Centaurus Metals CTTZF | $0.30 — |
0
|
$168.85M — | $89.40K — | $0.30 — | $0.30 — | $168.85M — | 0 | -$0.03 — | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.44 0.42 USD |
-0.37
|
TRY 5.38B 168.83M USD | TRY 2.46M 77.13K USD | TRY 13.42 0.42 USD | TRY 13.60 0.43 USD | TRY 5.38B 168.83M USD | 18.92 | TRY 0.71 0.02 USD | ||
| Global Atomic Corporation G12.F | €0.38 0.41 USD |
0
|
€154.39M 168.77M USD | €68.28K 74.64K USD | €0.38 0.41 USD | €0.40 0.44 USD | €154.39M 168.77M USD | 0 | €0.00 0 USD | ||
| Eloro Resources ELRRF | $1.56 — |
-2.5
|
$168.23M — | $30.45K — | $1.51 — | $1.60 — | $168.23M — | 0 | -$0.07 — | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 17.79 0.56 USD |
+4.71
|
TRY 5.34B 167.61M USD | TRY 6.30M 197.79K USD | TRY 17.00 0.53 USD | TRY 18.50 0.58 USD | TRY 5.34B 167.61M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.63 0.42 USD |
-3.08
|
A$252.67M 167.23M USD | A$17.49K 11.57K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$252.67M 167.23M USD | 0 | -A$0.01 -0.006 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$3.83 2.84 USD |
-5.43
|
CA$224.80M 166.81M USD | CA$13.75K 10.2K USD | CA$3.83 2.84 USD | CA$4.10 3.04 USD | CA$224.80M 166.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| GreenX Metals Limited 5PMA.F | €0.50 0.54 USD |
+1.47
|
€151.56M 165.67M USD | €11.00K 12.02K USD | €0.50 0.54 USD | €0.50 0.55 USD | €151.56M 165.67M USD | 0 | -€0.01 -0.01 USD | ||
| GreenX Metals Limited GRX.AX | A$0.86 0.57 USD |
-1.16
|
A$247.85M 164.04M USD | A$7.00K 4.63K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$247.85M 164.04M USD | 0 | -A$0.02 -0.01 USD | ||
| DRAGON MINING 1712.HK | HK$6.75 0.86 USD |
-3.43
|
HK$1.28B 163.74M USD | HK$154.00K 19.69K USD | HK$6.67 0.85 USD | HK$7.06 0.9 USD | HK$1.28B 163.74M USD | 8.76 | HK$0.77 0.1 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.45 0.19 USD |
+0.69
|
HK$1.27B 162.86M USD | HK$328.00K 41.94K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$1.27B 162.86M USD | 20.71 | HK$0.07 0.008 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.03 0.76 USD |
-1.9
|
CA$219.26M 162.71M USD | CA$444.38K 329.75K USD | CA$0.97 0.72 USD | CA$1.09 0.81 USD | CA$219.26M 162.71M USD | 0 | CA$0.00 0 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
-2.56
|
CA$218.55M 162.18M USD | CA$50.38K 37.39K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$218.55M 162.18M USD | 0 | CA$0.00 0 USD | ||
| Bougainville Copper Limited BOU1.F | €0.36 0.39 USD |
-2.2
|
€147.70M 161.46M USD | €5.40K 5.9K USD | €0.36 0.39 USD | €0.36 0.39 USD | €147.70M 161.46M USD | 0 | -€0.01 -0.01 USD | ||
| Doubleview Gold DBLVF | $0.75 — |
+0.4
|
$161.29M — | $33.00K — | $0.74 — | $0.77 — | $161.29M — | 0 | $0.00 — | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.68 0.02 USD |
+4.62
|
THB 5.73B 161.13M USD | THB 1.71M 48.15K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 5.73B 161.13M USD | 3.39 | THB 0.20 0.005 USD | ||
| Copper Fox Metals CPFXF | $0.28 — |
0
|
$161.04M — | $100.00 — | $0.28 — | $0.28 — | $161.04M — | 0 | $0.00 — | ||
| Silver X Mining Corp. AGX.V | CA$0.79 0.59 USD |
0
|
CA$216.56M 160.7M USD | CA$1.92M 1.43M USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$216.56M 160.7M USD | 0 | CA$0.00 0 USD | ||
| Grigeo Group AB GRG1L.VS | €1.11 1.21 USD |
+4.25
|
€146.77M 160.44M USD | €119.54K 130.68K USD | €1.07 1.16 USD | €1.11 1.21 USD | €146.77M 160.44M USD | 7.36 | €0.15 0.16 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹315.00 3.81 USD |
+7.27
|
₹13.25B 160.28M USD | ₹3.43M 41.48K USD | ₹292.20 3.54 USD | ₹324.40 3.92 USD | ₹13.25B 160.28M USD | 1.26 | ₹249.83 3.02 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.43 0.28 USD |
0
|
A$242.02M 160.18M USD | A$224.38K 148.51K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$242.02M 160.18M USD | 0 | -A$0.04 -0.02 USD | ||
| Central Global Berhad 8052.KL | MYR 0.90 0.19 USD |
0
|
MYR 749.40M 159.34M USD | MYR 394.10K 83.8K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
| Dynacor DNGDF | $3.76 — |
+1.9
|
$158.71M — | $300.00 — | $3.70 — | $3.70 — | $158.71M — | 10.16 | $0.37 — | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$66.60 2.12 USD |
-1.48
|
NT$4.99B 158.69M USD | NT$102.62K 3.26K USD | NT$66.60 2.12 USD | NT$67.20 2.14 USD | NT$4.99B 158.69M USD | 23.70 | NT$2.81 0.09 USD | ||
| Tungsten Mining NL TGN.AX | A$0.23 0.15 USD |
+4.55
|
A$239.44M 158.47M USD | A$248.70K 164.6K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$239.44M 158.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.77 2.34 USD |
+1.5
|
SAR 591.98M 157.92M USD | SAR 289.05K 77.11K USD | SAR 8.40 2.24 USD | SAR 8.77 2.34 USD | SAR 591.98M 157.92M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Dynacor Group Inc. DNG.TO | CA$5.07 3.76 USD |
+0.4
|
CA$212.45M 157.65M USD | CA$32.58K 24.18K USD | CA$5.02 3.73 USD | CA$5.09 3.78 USD | CA$212.45M 157.65M USD | 9.94 | CA$0.51 0.38 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.33 1.46 USD |
+2.62
|
€143.86M 157.26M USD | €6.81K 7.45K USD | €1.32 1.44 USD | €1.36 1.49 USD | €143.86M 157.26M USD | 0 | -€0.06 -0.06 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.04 0.52 USD |
-0.97
|
PLN 618.61M 157.24M USD | PLN 619.48K 157.46K USD | PLN 2.04 0.52 USD | PLN 2.10 0.53 USD | PLN 618.61M 157.24M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 351.50 11.04 USD |
-4.48
|
TRY 4.98B 156.47M USD | TRY 368.02K 11.56K USD | TRY 346.50 10.88 USD | TRY 383.25 12.04 USD | TRY 4.98B 156.47M USD | 140.59 | TRY 2.50 0.08 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.55 1.15 USD |
-2.52
|
CA$209.83M 155.7M USD | CA$243.07K 180.37K USD | CA$1.54 1.14 USD | CA$1.60 1.19 USD | CA$209.83M 155.7M USD | 0 | -CA$0.17 -0.1 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.87 3.22 USD |
+1.04
|
A$233.96M 154.85M USD | A$15.49K 10.25K USD | A$4.87 3.22 USD | A$4.94 3.27 USD | A$233.96M 154.85M USD | 12.17 | A$0.40 0.26 USD | ||
| Nicola Mining HUSIF | $0.71 — |
-9.44
|
$154.46M — | $11.00K — | $0.71 — | $0.77 — | $154.46M — | 0 | -$0.01 — | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$38.60 1.23 USD |
-2.28
|
NT$4.84B 153.76M USD | NT$743.28K 23.62K USD | NT$38.55 1.22 USD | NT$39.65 1.26 USD | NT$4.84B 153.76M USD | 428.88 | NT$0.09 0.002 USD | ||
| NEWTON RES 1231.HK | HK$0.30 0.04 USD |
-1.64
|
HK$1.20B 153.44M USD | HK$40.00K 5.11K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | HK$0.00 0 USD | ||
| TAUNG GOLD 0621.HK | HK$0.66 0.08 USD |
0
|
HK$1.20B 153.18M USD | HK$3.26M 416.83K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.20B 153.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cerrado Gold CRDOF | $1.13 — |
-2.59
|
$152.97M — | $32.70K — | $1.13 — | $1.17 — | $152.97M — | 0 | -$0.12 — | ||
| Medallion Metals Limited MM8.AX | A$0.38 0.25 USD |
0
|
A$230.03M 152.25M USD | A$590.02K 390.51K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$230.03M 152.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
0
|
$152.05M — | $12.50K — | $0.24 — | $0.24 — | $152.05M — | 0 | $0.00 — | ||
| Encounter Resources Limited ENR.AX | A$0.41 0.27 USD |
-1.2
|
A$229.19M 151.69M USD | A$107.55K 71.18K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$229.19M 151.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 18.60 1.78 USD |
+5.44
|
NOK 1.58B 151.37M USD | NOK 495.54K 47.54K USD | NOK 17.86 1.71 USD | NOK 18.72 1.8 USD | NOK 1.58B 151.37M USD | 7.35 | NOK 2.53 0.24 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.74 0.55 USD |
0
|
CA$203.81M 151.24M USD | CA$221.35K 164.25K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$203.81M 151.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hot Chili HHLKF | $0.85 — |
-8.1
|
$150.86M — | $7.90K — | $0.82 — | $0.89 — | $150.86M — | 0 | -$0.05 — | ||
| Friedman Industries, Incorporated FRD | $21.20 — |
+3.87
|
$150.78M — | $21.29K — | $20.22 — | $21.25 — | $150.78M — | 13.00 | $1.63 — | ||
| Capitan Silver Corp. CAPT.V | CA$2.06 1.53 USD |
+0.98
|
CA$202.59M 150.33M USD | CA$144.46K 107.2K USD | CA$2.01 1.49 USD | CA$2.12 1.57 USD | CA$202.59M 150.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capitan Silver CAPTF | $1.50 — |
0
|
$150.31M — | $38.15K — | $1.50 — | $1.55 — | $150.31M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.54 — |
+0.74
|
$149.82M — | $5.20K — | $0.54 — | $0.55 — | $149.82M — | 0 | -$0.04 — | ||
| West Wits Mining Limited WWI.AX | A$0.06 0.04 USD |
+1.72
|
A$226.25M 149.75M USD | A$2.28M 1.51M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$226.25M 149.75M USD | 0 | A$0.00 0 USD | ||
| Black Mammoth Metals LQRCF | $3.70 — |
-7.5
|
$149.59M — | $200.00 — | $3.70 — | $3.91 — | $149.59M — | 0 | -$0.01 — | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.70 1.26 USD |
+21.43
|
CA$200.21M 148.57M USD | CA$1.50M 1.12M USD | CA$1.47 1.09 USD | CA$2.05 1.52 USD | CA$200.21M 148.57M USD | 0 | -CA$0.10 -0.07 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.65 0.37 USD |
-1.27
|
NT$4.63B 147.18M USD | NT$214.94K 6.83K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$4.63B 147.18M USD | 0 | -NT$0.89 -0.02 USD | ||
| FutureFuel FF | $3.35 — |
-0.59
|
$146.74M — | $298.27K — | $3.24 — | $3.39 — | $146.74M — | 0 | -$0.79 — | ||
| Hot Chili Limited HCH.AX | A$1.25 0.83 USD |
+1.21
|
A$221.70M 146.74M USD | A$214.56K 142.01K USD | A$1.23 0.81 USD | A$1.28 0.85 USD | A$221.70M 146.74M USD | 0 | -A$0.07 -0.04 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.19 0.2 USD |
-1.6
|
€134.21M 146.71M USD | €2.00K 2.19K USD | €0.19 0.2 USD | €0.21 0.23 USD | €134.21M 146.71M USD | 0 | €0.00 0 USD | ||
| Biotalys NV BTLS.BR | €3.56 3.89 USD |
-8.01
|
€133.74M 146.2M USD | €161.08K 176.08K USD | €3.52 3.85 USD | €3.90 4.26 USD | €133.74M 146.2M USD | 0 | -€0.42 -0.4 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹176.14 2.13 USD |
-1.11
|
₹12.08B 146.15M USD | ₹115.35K 1.4K USD | ₹175.31 2.12 USD | ₹178.12 2.15 USD | ₹12.08B 146.15M USD | 16.63 | ₹10.59 0.13 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.71 0.28 USD |
-1.47
|
NT$4.60B 146.09M USD | NT$272.96K 8.67K USD | NT$8.70 0.28 USD | NT$8.79 0.28 USD | NT$4.60B 146.09M USD | 0 | -NT$1.27 -0.04 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.50 1.86 USD |
+7.76
|
CA$196.16M 145.56M USD | CA$55.34K 41.06K USD | CA$2.32 1.72 USD | CA$2.50 1.86 USD | CA$196.16M 145.56M USD | 0 | -CA$0.12 -0.08 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.39 0.29 USD |
-2.53
|
CA$195.50M 145.07M USD | CA$1.33M 985.2K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$195.50M 145.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenland Resources GRLRF | $1.10 — |
0
|
$145.05M — | $19.82K — | $1.10 — | $1.15 — | $145.05M — | 0 | -$0.02 — | ||
| Hot Chili Limited HCH.V | CA$1.10 0.82 USD |
-9.84
|
CA$195.10M 144.77M USD | CA$166.24K 123.36K USD | CA$1.07 0.79 USD | CA$1.25 0.93 USD | CA$195.10M 144.77M USD | 0 | -CA$0.07 -0.05 USD | ||
| Minaurum Gold MMRGF | $0.28 — |
-7.21
|
$143.70M — | $284.26K — | $0.28 — | $0.30 — | $143.70M — | 0 | -$0.01 — | ||
| Soma Gold Corp. SOMA.V | CA$1.65 1.22 USD |
-3.51
|
CA$193.49M 143.58M USD | CA$154.00K 114.28K USD | CA$1.62 1.2 USD | CA$1.75 1.3 USD | CA$193.49M 143.58M USD | 20.62 | CA$0.08 0.06 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.92 0.68 USD |
-13.21
|
CA$192.39M 142.76M USD | CA$185.64K 137.75K USD | CA$0.92 0.68 USD | CA$1.08 0.8 USD | CA$192.39M 142.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$142.59M — | $25.00K — | $0.04 — | $0.04 — | $142.59M — | 0 | $0.00 — | ||
| Titan Minerals Limited TTM.AX | A$0.75 0.5 USD |
0
|
A$214.89M 142.22M USD | A$149.89K 99.2K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$214.89M 142.22M USD | 0 | -A$0.05 -0.03 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.07 2.05 USD |
-1.71
|
PLN 559.15M 142.12M USD | PLN 52.69K 13.39K USD | PLN 8.07 2.05 USD | PLN 8.25 2.1 USD | PLN 559.15M 142.12M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Generation Mining Limited GENM.TO | CA$0.71 0.53 USD |
+4.41
|
CA$191.44M 142.06M USD | CA$629.08K 466.81K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$191.44M 142.06M USD | 0 | -CA$0.08 -0.05 USD | ||
| Outcrop Silver & Gold OCGSF | $0.30 — |
-6.25
|
$141.43M — | $56.95K — | $0.28 — | $0.30 — | $141.43M — | 0 | -$0.04 — | ||
| Gold Resource GORO | $0.87 — |
+3.16
|
$141.32M — | $2.26M — | $0.82 — | $0.89 — | $141.32M — | 0 | -$0.30 — | ||
| Aurum Resources Limited AUE.AX | A$0.62 0.41 USD |
+4.24
|
A$212.76M 140.82M USD | A$1.79M 1.18M USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$212.76M 140.82M USD | 0 | -A$0.04 -0.02 USD | ||
| American Rare Earths Limited ARR.AX | A$0.37 0.24 USD |
-3.9
|
A$212.23M 140.47M USD | A$295.18K 195.37K USD | A$0.36 0.24 USD | A$0.39 0.25 USD | A$212.23M 140.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
0
|
MYR 660.00M 140.34M USD | MYR 71.60K 15.22K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 660.00M 140.34M USD | 66.00 | MYR 0.01 0.002 USD | ||
| Soma Gold SMAGF | $1.19 — |
-5.56
|
$139.55M — | $7.41K — | $1.19 — | $1.22 — | $139.55M — | 19.83 | $0.06 — | ||
| Nama Chemicals Company 2210.SR | SAR 22.19 5.92 USD |
-5.09
|
SAR 521.91M 139.23M USD | SAR 362.17K 96.62K USD | SAR 22.19 5.92 USD | SAR 23.60 6.3 USD | SAR 521.91M 139.23M USD | 6.68 | SAR 3.32 0.89 USD | ||
| Capral Limited CAA.AX | A$12.86 8.51 USD |
-1
|
A$209.69M 138.78M USD | A$2.27K 1.5K USD | A$12.86 8.51 USD | A$12.95 8.57 USD | A$209.69M 138.78M USD | 6.84 | A$1.88 1.24 USD | ||
| Minaurum Gold Inc. 78M.F | €0.24 0.26 USD |
-4.07
|
€126.88M 138.7M USD | €3.40K 3.72K USD | €0.24 0.26 USD | €0.24 0.26 USD | €126.88M 138.7M USD | 0 | -€0.01 -0.01 USD | ||
| Lake Resources NL LKE.AX | A$0.09 0.06 USD |
+5.95
|
A$209.46M 138.63M USD | A$17.10M 11.32M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$209.46M 138.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.15 0.85 USD |
+1.77
|
CA$186.20M 138.17M USD | CA$32.93K 24.43K USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$186.20M 138.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Geodrill Limited GEO.TO | CA$3.94 2.92 USD |
+1.03
|
CA$185.82M 137.89M USD | CA$20.05K 14.88K USD | CA$3.91 2.9 USD | CA$4.04 3 USD | CA$185.82M 137.89M USD | 15.15 | CA$0.26 0.19 USD | ||
| Revival Gold Inc. RVG.V | CA$0.68 0.5 USD |
-1.45
|
CA$185.31M 137.51M USD | CA$232.64K 172.63K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$185.31M 137.51M USD | 0 | -CA$0.05 -0.03 USD | ||
| Chesapeake Gold CHPGF | $1.90 — |
-2.56
|
$136.98M — | $6.35K — | $1.85 — | $1.91 — | $136.98M — | 0 | -$0.04 — | ||
| National Gypsum Company 2090.SR | SAR 16.21 4.32 USD |
+0.56
|
SAR 513.32M 136.94M USD | SAR 91.94K 24.53K USD | SAR 15.98 4.26 USD | SAR 16.49 4.4 USD | SAR 513.32M 136.94M USD | 0 | -SAR 0.06 -0.01 USD | ||
| American Rare Earths ARRNF | $0.24 — |
-1.24
|
$136.52M — | $414.64K — | $0.24 — | $0.24 — | $136.52M — | 0 | -$0.01 — | ||
| Chesapeake Gold Corp. CKG.V | CA$2.55 1.89 USD |
-3.04
|
CA$183.84M 136.42M USD | CA$34.30K 25.45K USD | CA$2.44 1.81 USD | CA$2.76 2.05 USD | CA$183.84M 136.42M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aurion Resources AIRRF | $0.83 — |
-1.19
|
$135.98M — | $7.78K — | $0.81 — | $0.83 — | $135.98M — | 0 | -$0.03 — | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.79 0.59 USD |
-8.14
|
CA$183.17M 135.93M USD | CA$994.99K 738.35K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$183.17M 135.93M USD | 0 | -CA$0.19 -0.1 USD | ||
| Vittia S.A. VITT3.SA | R$4.57 0.93 USD |
-5.58
|
R$669.48M 135.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$669.48M 135.69M USD | 10.88 | R$0.42 0.09 USD | ||
| YIP'S CHEMICAL 0408.HK | HK$1.90 0.24 USD |
-0.52
|
HK$1.06B 135.67M USD | HK$126.00K 16.11K USD | HK$1.88 0.24 USD | HK$1.94 0.25 USD | HK$1.06B 135.67M USD | 8.26 | HK$0.23 0.03 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.29 0.43 USD |
0
|
MX$2.29B 135.62M USD | MX$2.34K 138.26 USD | MX$7.10 0.42 USD | MX$7.30 0.43 USD | MX$2.29B 135.62M USD | 0 | -MX$2.39 -0.1 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.63 0.47 USD |
-1.56
|
CA$182.33M 135.3M USD | CA$146.95K 109.04K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$182.33M 135.3M USD | 0 | -CA$0.08 -0.05 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.20 0.13 USD |
+2.63
|
A$204.08M 135.07M USD | A$170.12K 112.6K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$204.08M 135.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Revival Gold RVLGF | $0.49 — |
-4.44
|
$134.89M — | $17.50K — | $0.50 — | $0.51 — | $134.89M — | 0 | -$0.04 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||