Page de résultat 20 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$179.15M 132.94M USD | CA$104.50K 77.55K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$179.15M 132.94M USD | 2.00 | CA$0.06 0.04 USD | ||
Global Atomic
GLATF
US
|
$0.22 — |
0
|
$132.93M — | $121.86K — | $0.21 — | $0.22 — | $132.93M — | 22.00 | $0.01 — |
|
|
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.59 4.89 USD |
+3.45
|
CA$179.06M 132.87M USD | CA$37.75K 28.01K USD | CA$6.44 4.78 USD | CA$6.65 4.93 USD | CA$179.06M 132.87M USD | 0 | -CA$0.08 -0.05 USD | ||
Greenland Resources
GRLRF
US
|
$0.98 — |
+5.43
|
$132.80M — | $33.17K — | $0.92 — | $0.96 — | $132.80M — | 0 | -$0.04 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.79 — |
+6.37
|
$132.74M — | $13.39K — | $1.64 — | $1.79 — | $132.74M — | 0 | -$0.10 — | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.91 0.09 USD |
-0.76
|
SEK 1.36B 132.61M USD | SEK 348.00K 33.97K USD | SEK 0.89 0.09 USD | SEK 0.92 0.09 USD | SEK 1.36B 132.61M USD | 2.45 | SEK 0.37 0.04 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.52 1.13 USD |
+1.33
|
CA$178.56M 132.51M USD | CA$106.70K 79.17K USD | CA$1.47 1.09 USD | CA$1.64 1.22 USD | CA$178.56M 132.51M USD | 0 | -CA$0.19 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.31 1.71 USD |
-6.1
|
CA$177.61M 131.79M USD | CA$30.18K 22.39K USD | CA$2.28 1.69 USD | CA$2.47 1.83 USD | CA$177.61M 131.79M USD | 0 | -CA$0.07 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$176.44M 130.93M USD | CA$137.30K 101.89K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$176.44M 130.93M USD | 0 | -CA$0.04 -0.02 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.32 0.37 USD |
-1.75
|
₹10.78B 130.44M USD | ₹368.23K 4.45K USD | ₹30.00 0.36 USD | ₹30.49 0.37 USD | ₹10.78B 130.44M USD | 53.19 | ₹0.57 0.006 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$184.86M 129.14M USD | A$6.05M 4.23M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$184.86M 129.14M USD | 0 | -A$0.01 -0.006 USD | ||
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.40 0.78 USD |
-2.79
|
NT$4.06B 129M USD | NT$2.41M 76.5K USD | NT$22.60 0.72 USD | NT$24.45 0.78 USD | NT$4.06B 129M USD | 9.53 | NT$2.56 0.08 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 5.90 0.57 USD |
-4.84
|
NOK 1.34B 128.74M USD | NOK 135.45K 12.99K USD | NOK 5.78 0.55 USD | NOK 6.10 0.59 USD | NOK 1.34B 128.74M USD | 0 | -NOK 0.24 -0.02 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.94 0.25 USD |
+2.65
|
HK$1.00B 127.93M USD | HK$2.00K 255.73 USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$1.00B 127.93M USD | 27.64 | HK$0.07 0.008 USD | ||
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 601.09M 127.81M USD | MYR 3.03M 643.4K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 601.09M 127.81M USD | 11.00 | MYR 0.03 0.006 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.29 0.2 USD |
-6.56
|
A$182.59M 127.55M USD | A$985.55K 688.47K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$182.59M 127.55M USD | 0 | -A$0.03 -0.02 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.79 0.4 USD |
-0.88
|
MX$2.14B 126.73M USD | MX$4.99K 295.35 USD | MX$6.75 0.4 USD | MX$6.85 0.41 USD | MX$2.14B 126.73M USD | 0 | -MX$1.66 -0.09 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.81 0.6 USD |
0
|
CA$170.53M 126.54M USD | CA$262.64K 194.9K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$170.53M 126.54M USD | 0 | -CA$0.10 -0.07 USD | ||
K2 Gold
KTGDF
US
|
$0.48 — |
+3.9
|
$126.41M — | $107.50K — | $0.50 — | $0.52 — | $126.41M — | 0 | -$0.03 — | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.37 1.02 USD |
+3.01
|
CA$170.30M 126.38M USD | CA$181.44K 134.64K USD | CA$1.30 0.96 USD | CA$1.39 1.03 USD | CA$170.30M 126.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Chesapeake Gold
CHPGF
US
|
$1.64 — |
-5.2
|
$126.09M — | $3.80K — | $1.65 — | $1.77 — | $126.09M — | 0 | -$0.05 — |
|
|
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$168.75M 125.22M USD | CA$101.64K 75.42K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$168.75M 125.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.09 1.55 USD |
+4.5
|
CA$168.10M 124.74M USD | CA$5.38K 3.99K USD | CA$2.08 1.54 USD | CA$2.09 1.55 USD | CA$168.10M 124.74M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.51 0.44 USD |
+1.33
|
₹10.29B 124.51M USD | ₹728.80K 8.82K USD | ₹35.60 0.43 USD | ₹36.83 0.45 USD | ₹10.29B 124.51M USD | 11.55 | ₹3.16 0.04 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$177.85M 124.24M USD | A$1.40M 979.18K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$177.85M 124.24M USD | 0 | -A$0.02 -0.01 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.31 0.21 USD |
0
|
A$177.24M 123.81M USD | A$273.11K 190.79K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$177.24M 123.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 582.19M 123.79M USD | MYR 639.70K 136.02K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 582.19M 123.79M USD | 10.00 | MYR 0.07 0.01 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹112.58 1.36 USD |
-3.51
|
₹10.13B 122.54M USD | ₹787.99K 9.53K USD | ₹112.12 1.36 USD | ₹117.01 1.42 USD | ₹10.13B 122.54M USD | 7.11 | ₹15.82 0.19 USD | ||
Northcliff Resources
NCFFF
US
|
$0.18 — |
+9.63
|
$122.38M — | $2.00K — | $0.18 — | $0.20 — | $122.38M — | 0 | -$0.01 — |
|
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.20 1.12 USD |
+1.94
|
SAR 456.54M 121.79M USD | SAR 45.66K 12.18K USD | SAR 4.15 1.11 USD | SAR 4.25 1.13 USD | SAR 456.54M 121.79M USD | 0 | -SAR 1.96 -0.5 USD | ||
Talisker Resources
TSKFF
US
|
$0.58 — |
-1.89
|
$121.56M — | $39.70K — | $0.57 — | $0.58 — | $121.56M — | 0 | -$0.07 — |
|
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$163.39M 121.25M USD | CA$236.19K 175.26K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$163.39M 121.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.38 — |
0
|
$120.99M — | $61.63K — | $0.37 — | $0.39 — | $120.99M — | 0 | -$0.01 — | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$54.40 1.73 USD |
-5.72
|
NT$3.80B 120.9M USD | NT$481.29K 15.29K USD | NT$52.00 1.65 USD | NT$55.80 1.77 USD | NT$3.80B 120.9M USD | 15.06 | NT$3.61 0.11 USD | ||
Surge Battery Metals
NILIF
US
|
$0.37 — |
+1.21
|
$120.64M — | $37.00K — | $0.37 — | $0.37 — | $120.64M — | 0 | -$0.05 — | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.38 11.41 USD |
-1.73
|
CA$162.38M 120.5M USD | CA$48.29K 35.83K USD | CA$14.82 11 USD | CA$16.05 11.91 USD | CA$162.38M 120.5M USD | 0 | -CA$8.00 -5.9 USD | ||
Fortitude Gold
FTCO
US
|
$4.40 — |
-1.79
|
$119.63M — | $3.37K — | $4.38 — | $4.49 — | $119.63M — | 0 | -$0.11 — |
|
|
Surge Copper
SRGXF
US
|
$0.31 — |
+4.46
|
$119.24M — | $2.50K — | $0.29 — | $0.29 — | $119.24M — | 0 | -$0.01 — | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.55 0.38 USD |
-16.03
|
A$169.87M 118.66M USD | A$257.10K 179.6K USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$169.87M 118.66M USD | 55.00 | A$0.01 0.006 USD | ||
Aemetis
AMTX
US
|
$1.62 — |
-6.36
|
$118.42M — | $3.12M — | $1.59 — | $1.96 — | $118.42M — | 0 | -$0.41 — |
|
|
OM Holdings Limited
OMH.AX
AU
|
A$0.22 0.15 USD |
0
|
A$168.58M 117.76M USD | A$61.76K 43.14K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$168.58M 117.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$20.00 0.64 USD |
-1.23
|
NT$3.70B 117.49M USD | NT$1.19M 37.83K USD | NT$18.25 0.58 USD | NT$22.20 0.71 USD | NT$3.70B 117.49M USD | 0 | -NT$1.58 -0.05 USD | ||
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.45 0.23 USD |
-0.93
|
TRY 3.72B 116.98M USD | TRY 50.87K 1.6K USD | TRY 7.35 0.23 USD | TRY 7.49 0.24 USD | TRY 3.72B 116.98M USD | 2.04 | TRY 3.64 0.11 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$156.91M 116.43M USD | CA$56.90K 42.23K USD | CA$0.60 0.44 USD | CA$0.62 0.46 USD | CA$156.91M 116.43M USD | 0 | -CA$0.63 -0.4 USD | ||
American Rare Earths
ARRNF
US
|
$0.20 — |
-3.61
|
$116.22M — | $56.29K — | $0.19 — | $0.21 — | $116.22M — | 0 | -$0.01 — |
|
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.74 0.52 USD |
-2.63
|
A$166.26M 116.14M USD | A$267.74K 187.03K USD | A$0.73 0.51 USD | A$0.77 0.54 USD | A$166.26M 116.14M USD | 0 | -A$0.04 -0.02 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹91.40 1.11 USD |
-2.11
|
₹9.57B 115.82M USD | ₹91.67K 1.11K USD | ₹90.25 1.09 USD | ₹94.00 1.14 USD | ₹9.57B 115.82M USD | 26.03 | ₹3.51 0.04 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$155.40M 115.32M USD | CA$308.20K 228.7K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$155.40M 115.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.44 — |
-2.22
|
$115.06M — | $500.00 — | $0.43 — | $0.43 — | $115.06M — | 0 | -$0.46 — | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.94 0.12 USD |
+2.75
|
HK$899.53M 115.02M USD | HK$1.40M 178.75K USD | HK$0.89 0.11 USD | HK$0.94 0.12 USD | HK$899.53M 115.02M USD | 10.38 | HK$0.09 0.01 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$154.54M 114.68M USD | CA$129.77K 96.3K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$154.54M 114.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.96 0.16 USD |
+1.85
|
TRY 3.65B 114.49M USD | TRY 776.00K 24.37K USD | TRY 4.76 0.15 USD | TRY 4.96 0.16 USD | TRY 3.65B 114.49M USD | 0 | -TRY 0.15 -0.004 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.97 0.72 USD |
-2.02
|
CA$152.71M 113.32M USD | CA$45.44K 33.72K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$152.71M 113.32M USD | 0 | -CA$0.01 -0.007 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$24.10 0.77 USD |
-5.86
|
NT$3.56B 113.16M USD | NT$1.02M 32.45K USD | NT$23.05 0.73 USD | NT$24.95 0.79 USD | NT$3.56B 113.16M USD | 43.81 | NT$0.55 0.02 USD | ||
King Copper Discovery
TBXXF
US
|
$0.35 — |
-3.56
|
$112.73M — | $178.29K — | $0.35 — | $0.38 — | $112.73M — | 0 | -$0.03 — |
|
|
Kingfisher Metals
KGFMF
US
|
$0.71 — |
+0.9
|
$112.56M — | $1.00K — | $0.72 — | $0.72 — | $112.56M — | 0 | -$0.01 — | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.67 0.49 USD |
+0.76
|
CA$150.73M 111.85M USD | CA$576.99K 428.16K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$150.73M 111.85M USD | 0 | -CA$0.14 -0.1 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.37 0.25 USD |
+4.29
|
A$160.07M 111.82M USD | A$100.12K 69.94K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$160.07M 111.82M USD | 0 | -A$0.01 -0.006 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$150.50M 111.68M USD | CA$339.61K 252.01K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$150.50M 111.68M USD | 0 | -CA$0.07 -0.05 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.08 USD |
-2.08
|
€96.54M 111.44M USD | €2.11K 2.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €96.54M 111.44M USD | 0 | €0.00 0 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0080 USD |
+250
|
€96.40M 111.28M USD | €492.61K 568.63K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €96.40M 111.28M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.23 0.26 USD |
-6.72
|
€96.18M 111.02M USD | €12.00K 13.85K USD | €0.22 0.26 USD | €0.23 0.26 USD | €96.18M 111.02M USD | 0 | -€0.01 -0.01 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.21 0.15 USD |
-8.7
|
A$158.61M 110.8M USD | A$4.14M 2.89M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$158.61M 110.8M USD | 0 | -A$0.07 -0.04 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.46 1.08 USD |
-5.81
|
CA$149.27M 110.77M USD | CA$10.32K 7.66K USD | CA$1.37 1.02 USD | CA$1.46 1.08 USD | CA$149.27M 110.77M USD | 0 | -CA$1.00 -0.7 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
Falco Resources
FPRGF
US
|
$0.31 — |
+0.97
|
$110.49M — | $100.00K — | $0.31 — | $0.31 — | $110.49M — | 0 | -$0.01 — | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.01 0.13 USD |
+6.91
|
HK$862.69M 110.31M USD | HK$885.00K 113.16K USD | HK$0.94 0.12 USD | HK$1.01 0.13 USD | HK$862.69M 110.31M USD | 2.51 | HK$0.40 0.05 USD | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.23 0.26 USD |
+1.57
|
€95.34M 110.05M USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.27 USD | €95.34M 110.05M USD | 0 | -€0.01 -0.01 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.65 0.48 USD |
0
|
CA$148.27M 110.03M USD | CA$14.52K 10.77K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$148.27M 110.03M USD | 0 | CA$0.00 0 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.36 0.25 USD |
-2.7
|
A$156.70M 109.46M USD | A$295.31K 206.3K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$156.70M 109.46M USD | 0 | -A$0.03 -0.02 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
-8.47
|
A$155.91M 108.91M USD | A$907.01K 633.6K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$155.91M 108.91M USD | 0 | A$0.00 0 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.26 — |
+0.78
|
$108.78M — | $60.00K — | $0.24 — | $0.26 — | $108.78M — | 0 | -$0.01 — | ||
Nabaltec AG
NTG.DE
DE
|
€10.70 12.35 USD |
-1.83
|
€94.16M 108.69M USD | €4.05K 4.67K USD | €10.70 12.35 USD | €11.00 12.7 USD | €94.16M 108.69M USD | 11.63 | €0.92 1.06 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$0.97 0.12 USD |
-1.53
|
HK$847.67M 108.39M USD | HK$4.00K 511.45 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$847.67M 108.39M USD | 16.08 | HK$0.06 0.007 USD | ||
Patagonia Gold
HGLD
US
|
$0.23 — |
+15
|
$108.04M — | $20.22K — | $0.23 — | $0.25 — | $108.04M — | 0 | -$0.02 — | ||
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 3.83B 107.8M USD | THB 153.60K 4.32K USD | THB 4.28 0.12 USD | THB 4.44 0.12 USD | THB 3.83B 107.8M USD | 9.56 | THB 0.46 0.01 USD | ||
Aftermath Silver
AAGFF
US
|
$0.31 — |
+0.65
|
$107.80M — | $68.26K — | $0.30 — | $0.31 — | $107.80M — | 0 | -$0.05 — |
|
|
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.38 0.2 USD |
-4.49
|
NT$3.39B 107.58M USD | NT$368.31K 11.7K USD | NT$6.28 0.2 USD | NT$6.68 0.21 USD | NT$3.39B 107.58M USD | 0 | -NT$2.09 -0.06 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.92 0.68 USD |
+10.84
|
CA$144.79M 107.44M USD | CA$348.22K 258.4K USD | CA$0.83 0.62 USD | CA$0.92 0.68 USD | CA$144.79M 107.44M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.82 0.21 USD |
+0.59
|
TRY 3.41B 107.09M USD | TRY 921.29K 28.93K USD | TRY 6.66 0.21 USD | TRY 6.85 0.22 USD | TRY 3.41B 107.09M USD | 0 | -TRY 0.09 -0.002 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$144.19M 107M USD | CA$102.24K 75.87K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$144.19M 107M USD | 0 | -CA$0.10 -0.07 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.42 2.54 USD |
+1.48
|
CA$143.89M 106.77M USD | CA$18.17K 13.48K USD | CA$3.33 2.47 USD | CA$3.44 2.55 USD | CA$143.89M 106.77M USD | 38.00 | CA$0.09 0.07 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$7.86 0.25 USD |
-2.96
|
NT$3.35B 106.45M USD | NT$1.06M 33.69K USD | NT$7.50 0.24 USD | NT$8.00 0.25 USD | NT$3.35B 106.45M USD | 0 | -NT$0.78 -0.02 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$143.44M 106.44M USD | CA$236.83K 175.74K USD | CA$0.57 0.42 USD | CA$0.65 0.48 USD | CA$143.44M 106.44M USD | 0 | CA$0.00 0 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.47 — |
-1.61
|
$106.08M — | $73.92K — | $0.45 — | $0.47 — | $106.08M — | 0 | -$0.10 — | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.51 0.38 USD |
+5.15
|
CA$142.76M 105.93M USD | CA$216.00K 160.28K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$142.76M 105.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Eloro Resources
ELRRF
US
|
$0.88 — |
-2.22
|
$105.31M — | $300.00 — | $0.88 — | $0.88 — | $105.31M — | 0 | -$0.06 — |
|
|
StrikePoint Gold
STKXF
US
|
$1.03 — |
-8.04
|
$105.31M — | $1.10K — | $1.07 — | $1.12 — | $105.31M — | 0 | -$0.72 — | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.20 0.14 USD |
0
|
A$150.28M 104.98M USD | A$501.15K 350.09K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$150.28M 104.98M USD | 9.75 | A$0.02 0.01 USD | ||
Canagold Resources
CRCUF
US
|
$0.46 — |
0
|
$104.93M — | $2.50K — | $0.46 — | $0.46 — | $104.93M — | 0 | $0.00 — | ||
Biotalys NV
BTLS.BR
BE
|
€2.00 2.31 USD |
+2.46
|
€90.81M 104.82M USD | €4.94K 5.71K USD | €1.95 2.25 USD | €2.00 2.31 USD | €90.81M 104.82M USD | 0 | -€0.43 -0.4 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.67 0.21 USD |
+1.52
|
TRY 3.34B 104.73M USD | TRY 1.24M 38.8K USD | TRY 6.41 0.2 USD | TRY 6.67 0.21 USD | TRY 3.34B 104.73M USD | 0 | -TRY 0.61 -0.01 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$140.93M 104.58M USD | CA$13.28K 9.85K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$140.93M 104.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$149.11M 104.16M USD | A$2.91M 2.03M USD | A$0.13 0.09 USD | A$0.16 0.11 USD | A$149.11M 104.16M USD | 0 | -A$0.01 -0.006 USD | ||
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 138.88M 104.09M USD | SGD 6.00K 4.5K USD | SGD 1.17 0.88 USD | SGD 1.17 0.88 USD | SGD 138.88M 104.09M USD | 3.07 | SGD 0.38 0.28 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$140.01M 103.9M USD | CA$75.92K 56.34K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$140.01M 103.9M USD | 0 | -CA$0.05 -0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 131.00K 3.69K USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 4.93 | THB 1.56 0.04 USD | ||
Graphite One
GPHOF
US
|
$0.49 — |
-2.78
|
$102.39M — | $67.97K — | $0.46 — | $0.55 — | $102.39M — | 0 | -$0.07 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
