Page de résultat 20 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.47 1.83 USD |
+3.35
|
CA$183.48M 136.15M USD | CA$36.44K 27.04K USD | CA$2.45 1.82 USD | CA$2.53 1.88 USD | CA$183.48M 136.15M USD | 0 | -CA$0.14 -0.1 USD | ||
Chesapeake Gold
CHPGF
US
|
$1.77 — |
+6.63
|
$136.09M — | $18.20K — | $1.71 — | $1.79 — | $136.09M — | 0 | -$0.05 — |
|
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.03 2.82 USD |
-0.49
|
A$194.69M 136.01M USD | A$129.61K 90.54K USD | A$4.00 2.79 USD | A$4.08 2.85 USD | A$194.69M 136.01M USD | 11.85 | A$0.34 0.24 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.61 1.5 USD |
+1.08
|
SAR 504.90M 134.69M USD | SAR 198.28K 52.9K USD | SAR 5.54 1.48 USD | SAR 5.76 1.54 USD | SAR 504.90M 134.69M USD | 35.06 | SAR 0.16 0.04 USD | ||
Lucara Diamond
LUCRF
US
|
$0.09 — |
0
|
$134.37M — | $27.00K — | $0.09 — | $0.09 — | $134.37M — | 2.25 | $0.04 — | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.37 1.02 USD |
-0.72
|
CA$179.96M 133.54M USD | CA$7.60K 5.64K USD | CA$1.34 0.99 USD | CA$1.38 1.02 USD | CA$179.96M 133.54M USD | 0 | -CA$0.03 -0.02 USD | ||
K2 Gold
KTGDF
US
|
$0.51 — |
+5.86
|
$133.25M — | $23.70K — | $0.47 — | $0.49 — | $133.25M — | 0 | -$0.03 — | ||
Platinum Group Metals
PLG
US
|
$1.04 — |
+7.21
|
$133.00M — | $1.19M — | $1.01 — | $1.06 — | $133.00M — | 0 | -$0.03 — |
|
|
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$179.15M 132.94M USD | CA$925.12K 686.49K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$179.15M 132.94M USD | 2.00 | CA$0.06 0.04 USD | ||
Global Atomic
GLATF
US
|
$0.22 — |
-4.35
|
$132.93M — | $65.16K — | $0.22 — | $0.23 — | $132.93M — | 22.00 | $0.01 — |
|
|
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.91 0.09 USD |
-2.04
|
SEK 1.36B 132.76M USD | SEK 317.67K 31.01K USD | SEK 0.90 0.09 USD | SEK 0.95 0.09 USD | SEK 1.36B 132.76M USD | 2.39 | SEK 0.38 0.04 USD | ||
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$25.10 0.8 USD |
-0.79
|
NT$4.18B 132.7M USD | NT$1.01M 32.22K USD | NT$25.00 0.79 USD | NT$26.25 0.83 USD | NT$4.18B 132.7M USD | 9.80 | NT$2.56 0.08 USD | ||
Boab Metals Limited
BML.AX
AU
|
A$0.33 0.23 USD |
+14.04
|
A$189.51M 132.39M USD | A$3.50M 2.45M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$189.51M 132.39M USD | 0 | -A$0.02 -0.01 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.76 0.37 USD |
+2.16
|
₹10.94B 132.33M USD | ₹237.53K 2.87K USD | ₹30.50 0.37 USD | ₹31.40 0.38 USD | ₹10.94B 132.33M USD | 53.96 | ₹0.57 0.006 USD | ||
Greenland Resources
GRLRF
US
|
$0.97 — |
-1.31
|
$131.30M — | $6.80K — | $0.96 — | $1.15 — | $131.30M — | 0 | -$0.04 — |
|
|
Smith-Midland
SMID
US
|
$24.68 — |
+3.72
|
$130.89M — | $12.55K — | $24.49 — | $25.55 — | $130.89M — | 17.01 | $1.45 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.75 — |
+2.34
|
$129.99M — | $17.90K — | $1.72 — | $1.80 — | $129.99M — | 0 | -$0.10 — | ||
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.34 0.07 USD |
-2.9
|
MYR 610.20M 129.75M USD | MYR 612.70K 130.28K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 610.20M 129.75M USD | 11.16 | MYR 0.03 0.006 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹118.79 1.44 USD |
-0.82
|
₹10.69B 129.3M USD | ₹713.17K 8.63K USD | ₹117.43 1.42 USD | ₹123.45 1.49 USD | ₹10.69B 129.3M USD | 7.57 | ₹15.68 0.19 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$184.86M 129.14M USD | A$2.79M 1.95M USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$184.86M 129.14M USD | 0 | -A$0.01 -0.006 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$16.37 12.15 USD |
+6.85
|
CA$172.84M 128.26M USD | CA$33.90K 25.16K USD | CA$15.29 11.35 USD | CA$16.37 12.15 USD | CA$172.84M 128.26M USD | 0 | -CA$7.49 -5.5 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$57.70 1.83 USD |
-4.47
|
NT$4.04B 128.24M USD | NT$200.44K 6.37K USD | NT$57.20 1.82 USD | NT$61.30 1.95 USD | NT$4.04B 128.24M USD | 15.98 | NT$3.61 0.11 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$172.64M 128.11M USD | CA$286.02K 212.24K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$172.64M 128.11M USD | 0 | -CA$0.10 -0.07 USD | ||
King Copper Discovery
TBXXF
US
|
$0.40 — |
+7.82
|
$128.11M — | $50.00K — | $0.40 — | $0.40 — | $128.11M — | 0 | -$0.03 — |
|
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.85 0.41 USD |
-0.58
|
MX$2.16B 127.85M USD | MX$5.15K 304.88 USD | MX$6.75 0.4 USD | MX$6.88 0.41 USD | MX$2.16B 127.85M USD | 0 | -MX$1.67 -0.09 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0092 USD |
+60
|
€110.18M 127.18M USD | €492.61K 568.63K USD | €0.00 0.0023 USD | €0.01 0.0092 USD | €110.18M 127.18M USD | 0 | €0.00 0 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.37 1.02 USD |
-0.72
|
CA$170.30M 126.38M USD | CA$140.26K 104.08K USD | CA$1.36 1.01 USD | CA$1.45 1.08 USD | CA$170.30M 126.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.90 0.24 USD |
+0.8
|
HK$982.42M 125.62M USD | HK$1.00K 127.86 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$982.42M 125.62M USD | 27.14 | HK$0.07 0.008 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.10 1.56 USD |
+9.95
|
CA$168.90M 125.34M USD | CA$6.82K 5.06K USD | CA$2.03 1.51 USD | CA$2.10 1.56 USD | CA$168.90M 125.34M USD | 0 | -CA$0.11 -0.08 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$168.75M 125.22M USD | CA$125.57K 93.18K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$168.75M 125.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.48 0.44 USD |
-2.25
|
₹10.28B 124.41M USD | ₹13.04M 157.7K USD | ₹35.16 0.43 USD | ₹42.56 0.51 USD | ₹10.28B 124.41M USD | 11.43 | ₹3.19 0.04 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.39 — |
+5.41
|
$124.18M — | $29.45K — | $0.37 — | $0.40 — | $124.18M — | 0 | -$0.01 — | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$167.28M 124.13M USD | CA$239.95K 178.06K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$167.28M 124.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.40 0.29 USD |
+16.91
|
CA$166.95M 123.89M USD | CA$661.56K 490.91K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$166.95M 123.89M USD | 0 | -CA$0.02 -0.01 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.31 0.21 USD |
+5.17
|
A$177.24M 123.81M USD | A$173.96K 121.52K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$177.24M 123.81M USD | 0 | -A$0.01 -0.006 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.48 0.35 USD |
+5.56
|
CA$166.25M 123.37M USD | CA$557.00K 413.33K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$166.25M 123.37M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.31 0.21 USD |
+5.17
|
A$176.31M 123.17M USD | A$1.05M 731.26K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$176.31M 123.17M USD | 0 | -A$0.03 -0.02 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$165.83M 123.06M USD | CA$12.41K 9.21K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$165.83M 123.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Talisker Resources
TSKFF
US
|
$0.58 — |
+5.79
|
$122.57M — | $52.50K — | $0.58 — | $0.59 — | $122.57M — | 0 | -$0.07 — |
|
|
Fortitude Gold
FTCO
US
|
$4.50 — |
-1.75
|
$122.35M — | $19.68K — | $4.46 — | $4.58 — | $122.35M — | 0 | -$0.11 — |
|
|
Metallium Limited
MTM.AX
AU
|
A$0.23 0.16 USD |
+12.2
|
A$173.72M 121.35M USD | A$4.11M 2.87M USD | A$0.21 0.15 USD | A$0.24 0.17 USD | A$173.72M 121.35M USD | 0 | -A$0.07 -0.04 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.69 0.15 USD |
+0.74
|
MYR 569.71M 121.14M USD | MYR 317.00K 67.4K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 569.71M 121.14M USD | 9.78 | MYR 0.07 0.01 USD | ||
American Rare Earths
ARRNF
US
|
$0.21 — |
-0.77
|
$120.57M — | $140.29K — | $0.20 — | $0.21 — | $120.57M — | 0 | -$0.01 — |
|
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$162.14M 120.32M USD | CA$17.00K 12.62K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$162.14M 120.32M USD | 0 | -CA$0.62 -0.4 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$25.60 0.81 USD |
-4.83
|
NT$3.78B 120.2M USD | NT$819.96K 26.05K USD | NT$25.50 0.81 USD | NT$27.70 0.88 USD | NT$3.78B 120.2M USD | 46.54 | NT$0.55 0.02 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.12 1.1 USD |
+0.49
|
SAR 447.84M 119.47M USD | SAR 154.25K 41.15K USD | SAR 4.10 1.09 USD | SAR 4.22 1.13 USD | SAR 447.84M 119.47M USD | 0 | -SAR 1.95 -0.5 USD | ||
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.59 0.24 USD |
0
|
TRY 3.80B 119.18M USD | TRY 182.58K 5.73K USD | TRY 6.97 0.22 USD | TRY 7.59 0.24 USD | TRY 3.80B 119.18M USD | 2.27 | TRY 3.34 0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.02 0.76 USD |
+8.51
|
CA$160.58M 119.16M USD | CA$167.41K 124.23K USD | CA$0.96 0.71 USD | CA$1.04 0.77 USD | CA$160.58M 119.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$20.25 0.64 USD |
-4.93
|
NT$3.74B 118.96M USD | NT$982.90K 31.23K USD | NT$20.10 0.64 USD | NT$23.00 0.73 USD | NT$3.74B 118.96M USD | 0 | -NT$1.58 -0.05 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
+13.46
|
A$170.29M 118.96M USD | A$2.82M 1.97M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$170.29M 118.96M USD | 0 | A$0.00 0 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹93.41 1.13 USD |
+2.1
|
₹9.78B 118.37M USD | ₹83.54K 1.01K USD | ₹92.61 1.12 USD | ₹94.78 1.15 USD | ₹9.78B 118.37M USD | 26.76 | ₹3.49 0.04 USD | ||
Surge Copper
SRGXF
US
|
$0.30 — |
-1.07
|
$118.19M — | $36.50K — | $0.29 — | $0.30 — | $118.19M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.34 — |
+6.31
|
$117.95M — | $24.50K — | $0.33 — | $0.34 — | $117.95M — | 0 | -$0.05 — |
|
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.24 0.28 USD |
0
|
€102.06M 117.81M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €102.06M 117.81M USD | 0 | -€0.01 -0.01 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$168.58M 117.76M USD | A$15.79K 11.03K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$168.58M 117.76M USD | 0 | -A$0.03 -0.02 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.70 0.52 USD |
+12.9
|
CA$158.67M 117.74M USD | CA$647.14K 480.21K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$158.67M 117.74M USD | 0 | -CA$0.12 -0.08 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.45 — |
0
|
$117.68M — | $1.00K — | $0.46 — | $0.46 — | $117.68M — | 0 | -$0.45 — | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.55 1.15 USD |
+3.33
|
CA$158.47M 117.59M USD | CA$26.80K 19.89K USD | CA$1.46 1.08 USD | CA$1.55 1.15 USD | CA$158.47M 117.59M USD | 0 | -CA$0.97 -0.7 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.15 0.85 USD |
+12.75
|
CA$156.94M 116.46M USD | CA$232.97K 172.88K USD | CA$1.03 0.76 USD | CA$1.15 0.85 USD | CA$156.94M 116.46M USD | 0 | -CA$0.07 -0.05 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.65 0.48 USD |
+2.38
|
CA$156.81M 116.36M USD | CA$60.63K 44.99K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$156.81M 116.36M USD | 0 | CA$0.00 0 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.28 — |
+16.39
|
$116.34M — | $153.44K — | $0.26 — | $0.28 — | $116.34M — | 0 | -$0.01 — | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.32 USD |
+4.82
|
CA$154.54M 114.68M USD | CA$333.66K 247.59K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$154.54M 114.68M USD | 0 | -CA$0.02 -0.01 USD | ||
StrikePoint Gold
STKXF
US
|
$1.12 — |
0
|
$114.51M — | $1.10K — | $1.07 — | $1.12 — | $114.51M — | 0 | -$0.70 — | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.93 0.12 USD |
+2.21
|
HK$889.91M 113.79M USD | HK$514.50K 65.79K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$889.91M 113.79M USD | 10.27 | HK$0.09 0.01 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.33 0.24 USD |
+14.04
|
CA$152.67M 113.29M USD | CA$200.19K 148.55K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$152.67M 113.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Northcliff Resources
NCFFF
US
|
$0.17 — |
-0.23
|
$113.16M — | $2.00K — | $0.18 — | $0.20 — | $113.16M — | 0 | -$0.01 — |
|
|
Comstock
LODE
US
|
$1.49 — |
+7.19
|
$113.11M — | $2.54M — | $1.40 — | $1.55 — | $113.11M — | 0 | -$1.03 — |
|
|
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.90 0.15 USD |
+6.29
|
TRY 3.60B 113.1M USD | TRY 1.74M 54.57K USD | TRY 4.70 0.15 USD | TRY 4.97 0.16 USD | TRY 3.60B 113.1M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.68 0.21 USD |
-1.76
|
NT$3.54B 112.64M USD | NT$272.35K 8.65K USD | NT$6.68 0.21 USD | NT$7.06 0.22 USD | NT$3.54B 112.64M USD | 0 | -NT$2.09 -0.06 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.37 0.26 USD |
+15.63
|
A$161.05M 112.5M USD | A$540.27K 377.41K USD | A$0.34 0.23 USD | A$0.37 0.26 USD | A$161.05M 112.5M USD | 0 | -A$0.03 -0.02 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.08 USD |
-4.7
|
€97.23M 112.23M USD | €2.11K 2.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €97.23M 112.23M USD | 0 | €0.00 0 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.59 2.66 USD |
+7.98
|
CA$150.83M 111.92M USD | CA$62.50K 46.38K USD | CA$3.41 2.53 USD | CA$3.60 2.67 USD | CA$150.83M 111.92M USD | 44.81 | CA$0.08 0.06 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$150.46M 111.65M USD | CA$172.11K 127.72K USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$150.46M 111.65M USD | 0 | -CA$0.10 -0.07 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.95 12.64 USD |
+0.92
|
€96.36M 111.23M USD | €2.55K 2.94K USD | €10.75 12.41 USD | €10.95 12.64 USD | €96.36M 111.23M USD | 11.90 | €0.92 1.06 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.16 0.11 USD |
+10.34
|
A$159.05M 111.11M USD | A$7.33M 5.12M USD | A$0.14 0.1 USD | A$0.17 0.12 USD | A$159.05M 111.11M USD | 0 | -A$0.01 -0.006 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.49 — |
+5.98
|
$110.50M — | $125.75K — | $0.48 — | $0.50 — | $110.50M — | 0 | -$0.11 — | ||
Falco Resources
FPRGF
US
|
$0.31 — |
+0.32
|
$110.13M — | $100.00K — | $0.31 — | $0.31 — | $110.13M — | 0 | -$0.01 — | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$860.85M 110.07M USD | HK$20.00K 2.56K USD | HK$0.98 0.12 USD | HK$0.98 0.13 USD | HK$860.85M 110.07M USD | 16.33 | HK$0.06 0.007 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.10 0.26 USD |
-2.64
|
NT$3.45B 109.7M USD | NT$357.22K 11.35K USD | NT$8.10 0.26 USD | NT$8.47 0.27 USD | NT$3.45B 109.7M USD | 0 | -NT$0.78 -0.02 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.70 — |
+2.72
|
$109.48M — | $18.90K — | $0.68 — | $0.71 — | $109.48M — | 0 | -$0.01 — | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$30.00 0.95 USD |
-9.91
|
NT$3.44B 109.16M USD | NT$12.11M 384.76K USD | NT$30.00 0.95 USD | NT$33.00 1.05 USD | NT$3.44B 109.16M USD | 53.57 | NT$0.56 0.02 USD | ||
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.44 0.12 USD |
-0.45
|
THB 3.87B 108.78M USD | THB 10.40K 292.63 USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 3.87B 108.78M USD | 9.65 | THB 0.46 0.01 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$145.99M 108.34M USD | CA$25.41K 18.85K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$145.99M 108.34M USD | 0 | CA$0.00 0 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 506.83M 107.77M USD | MYR 660.10K 140.36K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 506.83M 107.77M USD | 0 | MYR 0.00 0 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.63 0.47 USD |
+5
|
CA$144.60M 107.3M USD | CA$111.54K 82.77K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$144.60M 107.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.35 0.24 USD |
+1.45
|
A$153.49M 107.23M USD | A$85.48K 59.71K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$153.49M 107.23M USD | 0 | -A$0.01 -0.006 USD | ||
Graphite One
GPHOF
US
|
$0.51 — |
-3.77
|
$106.57M — | $14.80K — | $0.52 — | $0.54 — | $106.57M — | 0 | -$0.07 — |
|
|
Eloro Resources
ELRRF
US
|
$0.89 — |
+1.14
|
$106.51M — | $7.55K — | $0.87 — | $0.93 — | $106.51M — | 0 | -$0.06 — |
|
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
+3.17
|
A$150.93M 105.43M USD | A$1.67M 1.17M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$150.93M 105.43M USD | 0 | -A$0.12 -0.08 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.22 0.25 USD |
+0.7
|
€91.14M 105.21M USD | €8.06K 9.3K USD | €0.22 0.25 USD | €0.23 0.26 USD | €91.14M 105.21M USD | 0 | -€0.01 -0.01 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$150.28M 104.98M USD | A$1.28M 892.54K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$150.28M 104.98M USD | 9.75 | A$0.02 0.01 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.68 0.21 USD |
0
|
TRY 3.34B 104.89M USD | TRY 1.41M 44.19K USD | TRY 6.41 0.2 USD | TRY 6.83 0.21 USD | TRY 3.34B 104.89M USD | 0 | -TRY 0.09 -0.002 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.99 2.3 USD |
+3.85
|
€90.63M 104.61M USD | €21.71K 25.06K USD | €1.92 2.22 USD | €1.99 2.3 USD | €90.63M 104.61M USD | 0 | -€0.41 -0.4 USD | ||
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 138.88M 104.09M USD | SGD 1.00K 749.46 USD | SGD 1.17 0.88 USD | SGD 1.21 0.91 USD | SGD 138.88M 104.09M USD | 3.07 | SGD 0.38 0.28 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.89 0.66 USD |
+5.95
|
CA$140.07M 103.94M USD | CA$146.06K 108.39K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$140.07M 103.94M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
+1.07
|
HK$811.19M 103.72M USD | HK$23.00K 2.94K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$811.19M 103.72M USD | 2.36 | HK$0.40 0.05 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.27 0.2 USD |
+22.73
|
CA$139.52M 103.54M USD | CA$994.81K 738.21K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$139.52M 103.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
-0.65
|
THB 3.67B 103.35M USD | THB 164.14K 4.62K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 3.67B 103.35M USD | 4.93 | THB 1.56 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
