Page de résultat 20 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aemetis
AMTX
US
|
$1.86 — |
+49.2
|
$134.60M — | $9.45M — | $1.56 — | $1.93 — | $134.60M — | 0 | -$0.86 — |
|
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.30 0.22 USD |
-3.2
|
CA$181.26M 134.51M USD | CA$553.32K 410.59K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$181.26M 134.51M USD | 15.00 | CA$0.02 0.01 USD | ||
Lucara Diamond
LUCRF
US
|
$0.09 — |
0
|
$134.37M — | $27.00K — | $0.09 — | $0.09 — | $134.37M — | 2.25 | $0.04 — | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.35 1.74 USD |
-6
|
CA$180.68M 134.08M USD | CA$8.82K 6.54K USD | CA$2.35 1.74 USD | CA$2.58 1.91 USD | CA$180.68M 134.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.92 0.09 USD |
+0.55
|
SEK 1.37B 133.49M USD | SEK 1.04M 101.29K USD | SEK 0.90 0.09 USD | SEK 0.92 0.09 USD | SEK 1.37B 133.49M USD | 2.47 | SEK 0.37 0.04 USD | ||
K2 Gold
KTGDF
US
|
$0.51 — |
+5.86
|
$133.25M — | $23.70K — | $0.47 — | $0.49 — | $133.25M — | 0 | -$0.03 — | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.07 0.79 USD |
-6.96
|
CA$179.25M 133.02M USD | CA$25.79K 19.14K USD | CA$1.06 0.79 USD | CA$1.17 0.87 USD | CA$179.25M 133.02M USD | 0 | -CA$0.08 -0.05 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.27 0.2 USD |
+8
|
CA$179.10M 132.9M USD | CA$35.06K 26.02K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$179.10M 132.9M USD | 0 | -CA$0.01 -0.007 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.86 0.37 USD |
+2.49
|
₹10.97B 132.76M USD | ₹474.59K 5.74K USD | ₹30.50 0.37 USD | ₹31.40 0.38 USD | ₹10.97B 132.76M USD | 54.14 | ₹0.57 0.006 USD | ||
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$25.10 0.8 USD |
-0.79
|
NT$4.18B 132.7M USD | NT$1.01M 32.22K USD | NT$25.00 0.79 USD | NT$26.25 0.83 USD | NT$4.18B 132.7M USD | 9.80 | NT$2.56 0.08 USD | ||
Smith-Midland
SMID
US
|
$25.00 — |
+1.32
|
$132.62M — | $1.11K — | $25.00 — | $25.56 — | $132.62M — | 17.24 | $1.45 — |
|
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.36 1.01 USD |
-0.73
|
CA$178.64M 132.57M USD | CA$1.60K 1.19K USD | CA$1.36 1.01 USD | CA$1.38 1.02 USD | CA$178.64M 132.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Boab Metals Limited
BML.AX
AU
|
A$0.33 0.23 USD |
+14.04
|
A$189.51M 132.39M USD | A$3.50M 2.45M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$189.51M 132.39M USD | 0 | -A$0.02 -0.01 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.06 0.58 USD |
-8.18
|
NOK 1.38B 132.23M USD | NOK 87.69K 8.41K USD | NOK 6.06 0.58 USD | NOK 7.00 0.67 USD | NOK 1.38B 132.23M USD | 0 | -NOK 0.22 -0.02 USD | ||
Global Atomic
GLATF
US
|
$0.22 — |
-1.67
|
$131.90M — | $6.37K — | $0.22 — | $0.22 — | $131.90M — | 21.82 | $0.01 — |
|
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 619.31M 131.68M USD | MYR 945.00K 200.94K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 619.31M 131.68M USD | 11.33 | MYR 0.03 0.006 USD | ||
Surge Battery Metals
NILIF
US
|
$0.40 — |
-6.98
|
$130.92M — | $54.47K — | $0.40 — | $0.43 — | $130.92M — | 0 | -$0.05 — | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.00 0.41 USD |
+2.19
|
MX$2.21B 130.65M USD | MX$704.00 41.69 USD | MX$7.00 0.41 USD | MX$7.03 0.42 USD | MX$2.21B 130.65M USD | 0 | -MX$1.66 -0.09 USD | ||
Maple Gold Mines
MGMLF
US
|
$1.75 — |
+2.34
|
$129.99M — | $17.90K — | $1.72 — | $1.80 — | $129.99M — | 0 | -$0.10 — | ||
Greenland Resources
GRLRF
US
|
$0.96 — |
-1.14
|
$129.80M — | $9.00K — | $0.96 — | $0.96 — | $129.80M — | 0 | -$0.04 — |
|
|
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$184.86M 129.14M USD | A$2.79M 1.95M USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$184.86M 129.14M USD | 0 | -A$0.01 -0.006 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.53 0.39 USD |
-8.62
|
CA$173.47M 128.72M USD | CA$571.21K 423.87K USD | CA$0.52 0.39 USD | CA$0.60 0.45 USD | CA$173.47M 128.72M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$57.70 1.83 USD |
-4.47
|
NT$4.04B 128.24M USD | NT$200.44K 6.37K USD | NT$57.20 1.82 USD | NT$61.30 1.95 USD | NT$4.04B 128.24M USD | 15.98 | NT$3.61 0.11 USD | ||
King Copper Discovery
TBXXF
US
|
$0.40 — |
+7.82
|
$128.11M — | $50.00K — | $0.40 — | $0.40 — | $128.11M — | 0 | -$0.03 — |
|
|
Platinum Group Metals
PLG
US
|
$1.00 — |
-3.84
|
$127.90M — | $557.55K — | $1.00 — | $1.08 — | $127.90M — | 0 | -$0.03 — |
|
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹116.67 1.41 USD |
-2.59
|
₹10.50B 127M USD | ₹1.21M 14.59K USD | ₹114.20 1.38 USD | ₹123.45 1.49 USD | ₹10.50B 127M USD | 7.37 | ₹15.82 0.19 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.65 0.48 USD |
+4.84
|
CA$169.98M 126.14M USD | CA$2.51K 1.86K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$169.98M 126.14M USD | 0 | -CA$0.63 -0.4 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$168.90M 125.34M USD | CA$1.00 0.74 USD | CA$2.03 1.51 USD | CA$2.10 1.56 USD | CA$168.90M 125.34M USD | 0 | -CA$0.12 -0.08 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$168.75M 125.22M USD | CA$21.50K 15.95K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$168.75M 125.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.80 0.59 USD |
-2.44
|
CA$168.43M 124.98M USD | CA$62.41K 46.31K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$168.43M 124.98M USD | 0 | -CA$0.10 -0.07 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$974.67M 124.62M USD | HK$4.00K 511.45 USD | HK$1.89 0.24 USD | HK$1.90 0.24 USD | HK$974.67M 124.62M USD | 26.92 | HK$0.07 0.008 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.39 — |
+5.41
|
$124.18M — | $29.45K — | $0.37 — | $0.40 — | $124.18M — | 0 | -$0.01 — | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.31 0.21 USD |
+5.17
|
A$177.24M 123.81M USD | A$173.96K 121.52K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$177.24M 123.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.70 0.15 USD |
+2.94
|
MYR 582.19M 123.79M USD | MYR 1.16M 247.2K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 582.19M 123.79M USD | 10.00 | MYR 0.07 0.01 USD | ||
Fortitude Gold
FTCO
US
|
$4.55 — |
+1.11
|
$123.71M — | $1.82K — | $4.42 — | $4.57 — | $123.71M — | 0 | -$0.11 — |
|
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.34 0.99 USD |
-2.19
|
CA$166.57M 123.61M USD | CA$66.59K 49.41K USD | CA$1.33 0.99 USD | CA$1.38 1.02 USD | CA$166.57M 123.61M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.74 11.68 USD |
-3.85
|
CA$166.19M 123.32M USD | CA$5.13K 3.81K USD | CA$15.74 11.68 USD | CA$16.32 12.11 USD | CA$166.19M 123.32M USD | 0 | -CA$8.00 -5.9 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.31 0.21 USD |
+5.17
|
A$176.31M 123.17M USD | A$1.05M 731.26K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$176.31M 123.17M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.03 0.44 USD |
-3.46
|
₹10.16B 122.87M USD | ₹16.11M 194.87K USD | ₹35.15 0.43 USD | ₹42.56 0.51 USD | ₹10.16B 122.87M USD | 11.40 | ₹3.16 0.04 USD | ||
Talisker Resources
TSKFF
US
|
$0.58 — |
-1.28
|
$122.11M — | $27.50K — | $0.58 — | $0.60 — | $122.11M — | 0 | -$0.07 — |
|
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.20 1.12 USD |
+1.94
|
SAR 456.54M 121.79M USD | SAR 45.66K 12.18K USD | SAR 4.15 1.11 USD | SAR 4.25 1.13 USD | SAR 456.54M 121.79M USD | 0 | -SAR 1.96 -0.5 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.23 0.16 USD |
+12.2
|
A$173.72M 121.35M USD | A$4.11M 2.87M USD | A$0.21 0.15 USD | A$0.24 0.17 USD | A$173.72M 121.35M USD | 0 | -A$0.07 -0.04 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.42 0.31 USD |
-2.3
|
CA$163.39M 121.25M USD | CA$69.86K 51.84K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$163.39M 121.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.46 — |
+0.88
|
$120.29M — | $2.50K — | $0.46 — | $0.46 — | $120.29M — | 0 | -$0.46 — | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$25.60 0.81 USD |
-4.83
|
NT$3.78B 120.2M USD | NT$819.96K 26.05K USD | NT$25.50 0.81 USD | NT$27.70 0.88 USD | NT$3.78B 120.2M USD | 46.54 | NT$0.55 0.02 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.76 0.53 USD |
+4.11
|
A$170.75M 119.28M USD | A$48.71K 34.02K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$170.75M 119.28M USD | 0 | -A$0.04 -0.02 USD | ||
American Rare Earths
ARRNF
US
|
$0.20 — |
-2.35
|
$119.13M — | $100.00 — | $0.20 — | $0.20 — | $119.13M — | 0 | -$0.01 — |
|
|
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.25 0.28 USD |
+13.13
|
€103.11M 119.02M USD | €8.06K 9.3K USD | €0.25 0.28 USD | €0.25 0.28 USD | €103.11M 119.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$20.25 0.64 USD |
-4.93
|
NT$3.74B 118.96M USD | NT$982.90K 31.23K USD | NT$20.10 0.64 USD | NT$23.00 0.73 USD | NT$3.74B 118.96M USD | 0 | -NT$1.58 -0.05 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
+13.46
|
A$170.29M 118.96M USD | A$2.82M 1.97M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$170.29M 118.96M USD | 0 | A$0.00 0 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹93.37 1.13 USD |
+2.05
|
₹9.78B 118.32M USD | ₹139.32K 1.69K USD | ₹92.61 1.12 USD | ₹94.78 1.15 USD | ₹9.78B 118.32M USD | 26.60 | ₹3.51 0.04 USD | ||
Surge Copper
SRGXF
US
|
$0.30 — |
-1.07
|
$118.19M — | $36.50K — | $0.29 — | $0.30 — | $118.19M — | 0 | -$0.01 — | ||
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.52 0.24 USD |
-0.92
|
TRY 3.76B 118.08M USD | TRY 109.36K 3.43K USD | TRY 7.49 0.24 USD | TRY 7.53 0.24 USD | TRY 3.76B 118.08M USD | 2.06 | TRY 3.64 0.11 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.01 0.75 USD |
-0.98
|
CA$159.00M 117.99M USD | CA$44.31K 32.88K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$159.00M 117.99M USD | 0 | -CA$0.01 -0.007 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$168.58M 117.76M USD | A$15.79K 11.03K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$168.58M 117.76M USD | 0 | -A$0.03 -0.02 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$158.47M 117.59M USD | CA$1.67K 1.24K USD | CA$1.50 1.11 USD | CA$1.55 1.15 USD | CA$158.47M 117.59M USD | 0 | -CA$1.00 -0.7 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$155.59M 115.46M USD | CA$2.71K 2.01K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$155.59M 115.46M USD | 0 | CA$0.00 0 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$154.54M 114.68M USD | CA$201.37K 149.43K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$154.54M 114.68M USD | 0 | -CA$0.02 -0.01 USD | ||
StrikePoint Gold
STKXF
US
|
$1.12 — |
0
|
$114.51M — | $1.10K — | $1.07 — | $1.12 — | $114.51M — | 0 | -$0.72 — | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.08 USD |
+1.41
|
€98.59M 113.81M USD | €2.11K 2.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €98.59M 113.81M USD | 0 | €0.00 0 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.72 — |
+3.78
|
$113.81M — | $1.00K — | $0.72 — | $0.72 — | $113.81M — | 0 | -$0.01 — | ||
Northcliff Resources
NCFFF
US
|
$0.17 — |
-0.23
|
$113.16M — | $2.00K — | $0.18 — | $0.20 — | $113.16M — | 0 | -$0.01 — |
|
|
Comstock
LODE
US
|
$1.49 — |
+7.19
|
$113.11M — | $2.54M — | $1.40 — | $1.55 — | $113.11M — | 0 | -$1.03 — |
|
|
Southern Silver Exploration
SSVFF
US
|
$0.27 — |
-3.66
|
$112.90M — | $10.50K — | $0.27 — | $0.29 — | $112.90M — | 0 | -$0.01 — | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.68 0.21 USD |
-1.76
|
NT$3.54B 112.64M USD | NT$272.35K 8.65K USD | NT$6.68 0.21 USD | NT$7.06 0.22 USD | NT$3.54B 112.64M USD | 0 | -NT$2.09 -0.06 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.37 0.26 USD |
+15.63
|
A$161.05M 112.5M USD | A$540.27K 377.41K USD | A$0.34 0.23 USD | A$0.37 0.26 USD | A$161.05M 112.5M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.87 0.15 USD |
-0.61
|
TRY 3.58B 112.41M USD | TRY 2.24M 70.28K USD | TRY 4.86 0.15 USD | TRY 5.20 0.16 USD | TRY 3.58B 112.41M USD | 0 | -TRY 0.15 -0.004 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.36 0.27 USD |
-10
|
CA$151.20M 112.2M USD | CA$198.96K 147.64K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$151.20M 112.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.91 0.12 USD |
+0.55
|
HK$875.48M 111.94M USD | HK$636.50K 81.38K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$875.48M 111.94M USD | 10.11 | HK$0.09 0.01 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$150.46M 111.65M USD | CA$172.11K 127.72K USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$150.46M 111.65M USD | 0 | -CA$0.10 -0.07 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$150.32M 111.55M USD | CA$2.53K 1.88K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$150.32M 111.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.16 0.11 USD |
+10.34
|
A$159.05M 111.11M USD | A$7.33M 5.12M USD | A$0.14 0.1 USD | A$0.17 0.12 USD | A$159.05M 111.11M USD | 0 | -A$0.01 -0.006 USD | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.23 0.26 USD |
-5.48
|
€95.97M 110.78M USD | €0.00 0 USD | €0.23 0.26 USD | €0.25 0.29 USD | €95.97M 110.78M USD | 0 | -€0.01 -0.01 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.90 12.58 USD |
-0.46
|
€95.92M 110.72M USD | €5.25K 6.06K USD | €10.75 12.41 USD | €10.95 12.64 USD | €95.92M 110.72M USD | 11.84 | €0.92 1.06 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.43 0.32 USD |
-10.53
|
CA$148.75M 110.38M USD | CA$221.93K 164.69K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$148.75M 110.38M USD | 0 | -CA$0.07 -0.05 USD | ||
Falco Resources
FPRGF
US
|
$0.31 — |
+0.32
|
$110.13M — | $100.00K — | $0.31 — | $0.31 — | $110.13M — | 0 | -$0.01 — | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$860.85M 110.07M USD | HK$20.00K 2.56K USD | HK$0.98 0.12 USD | HK$0.98 0.13 USD | HK$860.85M 110.07M USD | 16.33 | HK$0.06 0.007 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$148.27M 110.03M USD | CA$2.37K 1.75K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$148.27M 110.03M USD | 0 | CA$0.00 0 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.10 0.26 USD |
-2.64
|
NT$3.45B 109.7M USD | NT$357.22K 11.35K USD | NT$8.10 0.26 USD | NT$8.47 0.27 USD | NT$3.45B 109.7M USD | 0 | -NT$0.78 -0.02 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.65 0.48 USD |
-7.14
|
CA$147.33M 109.33M USD | CA$197.29K 146.4K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$147.33M 109.33M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$30.00 0.95 USD |
-9.91
|
NT$3.44B 109.16M USD | NT$12.11M 384.76K USD | NT$30.00 0.95 USD | NT$33.00 1.05 USD | NT$3.44B 109.16M USD | 53.57 | NT$0.56 0.02 USD | ||
Aftermath Silver
AAGFF
US
|
$0.31 — |
-7.58
|
$108.85M — | $31.84K — | $0.31 — | $0.34 — | $108.85M — | 0 | -$0.05 — |
|
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.40 0.12 USD |
-1.35
|
THB 3.83B 107.8M USD | THB 57.80K 1.63K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 3.83B 107.8M USD | 9.56 | THB 0.46 0.01 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 506.83M 107.77M USD | MYR 1.47M 313.44K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 506.83M 107.77M USD | 0 | MYR 0.00 0 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.47 — |
-2.56
|
$107.67M — | $21.00K — | $0.47 — | $0.50 — | $107.67M — | 0 | -$0.10 — | ||
Elementos Limited
ELT.AX
AU
|
A$0.35 0.24 USD |
+1.45
|
A$153.49M 107.23M USD | A$85.48K 59.71K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$153.49M 107.23M USD | 0 | -A$0.01 -0.006 USD | ||
Graphite One
GPHOF
US
|
$0.51 — |
-1.92
|
$106.57M — | $17.00K — | $0.51 — | $0.51 — | $106.57M — | 0 | -$0.07 — |
|
|
Eloro Resources
ELRRF
US
|
$0.89 — |
+1.14
|
$106.51M — | $7.55K — | $0.87 — | $0.93 — | $106.51M — | 0 | -$0.06 — |
|
|
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.78 0.21 USD |
+1.5
|
TRY 3.39B 106.46M USD | TRY 1.67M 52.51K USD | TRY 6.51 0.2 USD | TRY 6.90 0.22 USD | TRY 3.39B 106.46M USD | 0 | -TRY 0.09 -0.002 USD | ||
Canagold Resources
CRCUF
US
|
$0.46 — |
+1.95
|
$105.96M — | $2.50K — | $0.46 — | $0.46 — | $105.96M — | 0 | $0.00 — | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.38 2.51 USD |
-5.85
|
CA$142.20M 105.52M USD | CA$11.03K 8.18K USD | CA$3.38 2.51 USD | CA$3.61 2.68 USD | CA$142.20M 105.52M USD | 37.55 | CA$0.09 0.07 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
+3.17
|
A$150.93M 105.43M USD | A$1.67M 1.17M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$150.93M 105.43M USD | 0 | -A$0.12 -0.08 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$150.28M 104.98M USD | A$1.28M 892.54K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$150.28M 104.98M USD | 9.75 | A$0.02 0.01 USD | ||
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 138.88M 104.09M USD | SGD 1.00K 749.46 USD | SGD 1.17 0.88 USD | SGD 1.21 0.91 USD | SGD 138.88M 104.09M USD | 3.07 | SGD 0.38 0.28 USD | ||
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.26 0.3 USD |
+6.88
|
€90.05M 103.95M USD | €10.50K 12.12K USD | €0.25 0.29 USD | €0.27 0.31 USD | €90.05M 103.95M USD | 8.80 | €0.03 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
-0.65
|
THB 3.67B 103.35M USD | THB 378.81K 10.66K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 3.67B 103.35M USD | 4.93 | THB 1.56 0.04 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.94 0.12 USD |
+0.53
|
HK$806.89M 103.17M USD | HK$23.00K 2.94K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$806.89M 103.17M USD | 2.35 | HK$0.40 0.05 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.57 0.21 USD |
+1.55
|
TRY 3.29B 103.16M USD | TRY 2.03M 63.75K USD | TRY 6.40 0.2 USD | TRY 6.61 0.21 USD | TRY 3.29B 103.16M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
