Page de résultat 20 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.92 0.09 USD |
+0.66
|
SEK 1.37B 133.64M USD | SEK 1.14M 111.2K USD | SEK 0.90 0.09 USD | SEK 0.92 0.09 USD | SEK 1.37B 133.64M USD | 2.47 | SEK 0.37 0.04 USD | ||
Chesapeake Gold
CHPGF
US
|
$1.73 — |
-1.14
|
$133.01M — | $2.60K — | $1.65 — | $1.73 — | $133.01M — | 0 | -$0.05 — |
|
|
Group Eleven Resources
GRLVF
US
|
$0.47 — |
-6.02
|
$132.98M — | $132.15K — | $0.50 — | $0.50 — | $132.98M — | 0 | -$0.01 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$179.15M 132.94M USD | CA$50.90K 37.77K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$179.15M 132.94M USD | 2.00 | CA$0.06 0.04 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.86 0.37 USD |
+2.49
|
₹10.97B 132.76M USD | ₹474.59K 5.74K USD | ₹30.50 0.37 USD | ₹31.40 0.38 USD | ₹10.97B 132.76M USD | 54.14 | ₹0.57 0.006 USD | ||
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$25.10 0.8 USD |
-0.79
|
NT$4.18B 132.7M USD | NT$1.01M 32.22K USD | NT$25.00 0.79 USD | NT$26.25 0.83 USD | NT$4.18B 132.7M USD | 9.80 | NT$2.56 0.08 USD | ||
Boab Metals Limited
BML.AX
AU
|
A$0.33 0.23 USD |
+14.04
|
A$189.51M 132.39M USD | A$3.50M 2.45M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$189.51M 132.39M USD | 0 | -A$0.02 -0.01 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.06 0.79 USD |
-7.83
|
CA$177.58M 131.77M USD | CA$183.49K 136.16K USD | CA$1.03 0.76 USD | CA$1.17 0.87 USD | CA$177.58M 131.77M USD | 0 | -CA$0.08 -0.05 USD | ||
Platinum Group Metals
PLG
US
|
$1.03 — |
-0.96
|
$131.72M — | $1.58M — | $0.97 — | $1.08 — | $131.72M — | 0 | -$0.03 — |
|
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 619.31M 131.68M USD | MYR 945.00K 200.94K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 619.31M 131.68M USD | 11.33 | MYR 0.03 0.006 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.50 1.11 USD |
-15.73
|
CA$176.22M 130.76M USD | CA$318.63K 236.44K USD | CA$1.33 0.99 USD | CA$1.97 1.46 USD | CA$176.22M 130.76M USD | 0 | -CA$0.19 -0.1 USD | ||
Comstock
LODE
US
|
$1.72 — |
+15.44
|
$130.57M — | $4.01M — | $1.56 — | $1.78 — | $130.57M — | 0 | -$1.03 — |
|
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.27 0.2 USD |
+6
|
CA$175.78M 130.44M USD | CA$90.16K 66.9K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$175.78M 130.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.35 1.74 USD |
-4.86
|
CA$174.56M 129.54M USD | CA$67.41K 50.02K USD | CA$2.34 1.74 USD | CA$2.56 1.9 USD | CA$174.56M 129.54M USD | 0 | -CA$0.14 -0.1 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$184.86M 129.14M USD | A$2.79M 1.95M USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$184.86M 129.14M USD | 0 | -A$0.01 -0.006 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.66 0.49 USD |
-8.33
|
CA$173.81M 128.98M USD | CA$287.00K 212.97K USD | CA$0.65 0.48 USD | CA$0.74 0.55 USD | CA$173.81M 128.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.32 0.98 USD |
-3.65
|
CA$173.39M 128.67M USD | CA$32.96K 24.46K USD | CA$1.29 0.96 USD | CA$1.38 1.02 USD | CA$173.39M 128.67M USD | 0 | -CA$0.03 -0.02 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.37 4.73 USD |
-6.19
|
CA$173.08M 128.44M USD | CA$26.77K 19.86K USD | CA$6.00 4.45 USD | CA$7.74 5.74 USD | CA$173.08M 128.44M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$57.70 1.83 USD |
-4.47
|
NT$4.04B 128.24M USD | NT$200.44K 6.37K USD | NT$57.20 1.82 USD | NT$61.30 1.95 USD | NT$4.04B 128.24M USD | 15.98 | NT$3.61 0.11 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.85 0.41 USD |
0
|
MX$2.16B 127.85M USD | MX$2.94K 174.02 USD | MX$6.77 0.4 USD | MX$7.03 0.42 USD | MX$2.16B 127.85M USD | 0 | -MX$1.66 -0.09 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹116.67 1.41 USD |
-2.59
|
₹10.50B 127M USD | ₹1.21M 14.59K USD | ₹114.20 1.38 USD | ₹123.45 1.49 USD | ₹10.50B 127M USD | 7.37 | ₹15.82 0.19 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$170.53M 126.54M USD | CA$721.51K 535.4K USD | CA$0.75 0.56 USD | CA$0.85 0.63 USD | CA$170.53M 126.54M USD | 0 | -CA$0.10 -0.07 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.52 0.39 USD |
-10.34
|
CA$170.19M 126.29M USD | CA$2.57M 1.91M USD | CA$0.50 0.37 USD | CA$0.60 0.45 USD | CA$170.19M 126.29M USD | 0 | -CA$0.07 -0.05 USD | ||
Aemetis
AMTX
US
|
$1.73 — |
+38.4
|
$124.85M — | $16.38M — | $1.56 — | $1.95 — | $124.85M — | 0 | -$0.86 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.68 — |
-4
|
$124.79M — | $22.75K — | $1.67 — | $1.76 — | $124.79M — | 0 | -$0.10 — | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$974.67M 124.62M USD | HK$4.00K 511.45 USD | HK$1.89 0.24 USD | HK$1.90 0.24 USD | HK$974.67M 124.62M USD | 26.92 | HK$0.07 0.008 USD | ||
Greenland Resources
GRLRF
US
|
$0.92 — |
-5.25
|
$124.40M — | $33.17K — | $0.92 — | $0.96 — | $124.40M — | 0 | -$0.04 — |
|
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.31 0.21 USD |
+5.17
|
A$177.24M 123.81M USD | A$173.96K 121.52K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$177.24M 123.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.70 0.15 USD |
+2.94
|
MYR 582.19M 123.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 582.19M 123.79M USD | 10.00 | MYR 0.07 0.01 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.31 0.21 USD |
+5.17
|
A$176.31M 123.17M USD | A$1.05M 731.26K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$176.31M 123.17M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.03 0.44 USD |
-3.46
|
₹10.16B 122.87M USD | ₹16.11M 194.87K USD | ₹35.15 0.43 USD | ₹42.56 0.51 USD | ₹10.16B 122.87M USD | 11.40 | ₹3.16 0.04 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.33 0.99 USD |
-2.92
|
CA$165.33M 122.69M USD | CA$381.30K 282.95K USD | CA$1.30 0.96 USD | CA$1.38 1.02 USD | CA$165.33M 122.69M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.65 11.61 USD |
-4.4
|
CA$165.24M 122.61M USD | CA$30.23K 22.43K USD | CA$15.23 11.3 USD | CA$16.32 12.11 USD | CA$165.24M 122.61M USD | 0 | -CA$8.00 -5.9 USD | ||
Talisker Resources
TSKFF
US
|
$0.58 — |
-1.28
|
$122.11M — | $36.20K — | $0.55 — | $0.60 — | $122.11M — | 0 | -$0.07 — |
|
|
Big Ridge Gold
ALVLF
US
|
$0.38 — |
-1.03
|
$121.98M — | $218.00K — | $0.36 — | $0.38 — | $121.98M — | 0 | -$0.01 — | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.20 1.12 USD |
+1.94
|
SAR 456.54M 121.79M USD | SAR 45.66K 12.18K USD | SAR 4.15 1.11 USD | SAR 4.25 1.13 USD | SAR 456.54M 121.79M USD | 0 | -SAR 1.96 -0.5 USD | ||
Fortitude Gold
FTCO
US
|
$4.47 — |
-0.67
|
$121.54M — | $6.78K — | $4.42 — | $4.57 — | $121.54M — | 0 | -$0.11 — |
|
|
Metallium Limited
MTM.AX
AU
|
A$0.23 0.16 USD |
+12.2
|
A$173.72M 121.35M USD | A$4.11M 2.87M USD | A$0.21 0.15 USD | A$0.24 0.17 USD | A$173.72M 121.35M USD | 0 | -A$0.07 -0.04 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$162.38M 120.5M USD | CA$79.00K 58.62K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$162.38M 120.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$162.14M 120.32M USD | CA$66.48K 49.33K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$162.14M 120.32M USD | 0 | -CA$0.63 -0.4 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.46 — |
+0.88
|
$120.29M — | $2.50K — | $0.46 — | $0.46 — | $120.29M — | 0 | -$0.46 — | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$25.60 0.81 USD |
-4.83
|
NT$3.78B 120.2M USD | NT$819.96K 26.05K USD | NT$25.50 0.81 USD | NT$27.70 0.88 USD | NT$3.78B 120.2M USD | 46.54 | NT$0.55 0.02 USD | ||
King Copper Discovery
TBXXF
US
|
$0.38 — |
-6.3
|
$120.10M — | $118.50K — | $0.38 — | $0.38 — | $120.10M — | 0 | -$0.03 — |
|
|
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.00 1.48 USD |
-4.76
|
CA$160.86M 119.37M USD | CA$791.00 586.97 USD | CA$2.00 1.48 USD | CA$2.06 1.53 USD | CA$160.86M 119.37M USD | 0 | -CA$0.12 -0.08 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.76 0.53 USD |
+4.11
|
A$170.75M 119.28M USD | A$48.71K 34.02K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$170.75M 119.28M USD | 0 | -A$0.04 -0.02 USD | ||
|
Surge Battery Metals
NILIF
US
|
$0.36 — |
-15.35
|
$119.14M — | $177.53K — | $0.36 — | $0.43 — | $119.14M — | 0 | -$0.05 — | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.25 0.28 USD |
+13.13
|
€103.11M 119.02M USD | €8.06K 9.3K USD | €0.25 0.28 USD | €0.25 0.28 USD | €103.11M 119.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$20.25 0.64 USD |
-4.93
|
NT$3.74B 118.96M USD | NT$982.90K 31.23K USD | NT$20.10 0.64 USD | NT$23.00 0.73 USD | NT$3.74B 118.96M USD | 0 | -NT$1.58 -0.05 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
+13.46
|
A$170.29M 118.96M USD | A$2.82M 1.97M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$170.29M 118.96M USD | 0 | A$0.00 0 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.41 0.3 USD |
-4.65
|
CA$159.50M 118.36M USD | CA$233.40K 173.19K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$159.50M 118.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹93.37 1.13 USD |
+2.05
|
₹9.78B 118.32M USD | ₹139.32K 1.69K USD | ₹92.61 1.12 USD | ₹94.78 1.15 USD | ₹9.78B 118.32M USD | 26.60 | ₹3.51 0.04 USD | ||
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.52 0.24 USD |
-0.92
|
TRY 3.76B 118.08M USD | TRY 109.36K 3.43K USD | TRY 7.49 0.24 USD | TRY 7.53 0.24 USD | TRY 3.76B 118.08M USD | 2.06 | TRY 3.64 0.11 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$168.58M 117.76M USD | A$15.79K 11.03K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$168.58M 117.76M USD | 0 | -A$0.03 -0.02 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$158.47M 117.59M USD | CA$11.42K 8.48K USD | CA$1.50 1.11 USD | CA$1.55 1.15 USD | CA$158.47M 117.59M USD | 0 | -CA$1.00 -0.7 USD | ||
American Rare Earths
ARRNF
US
|
$0.20 — |
-4.76
|
$116.22M — | $347.83K — | $0.19 — | $0.21 — | $116.22M — | 0 | -$0.01 — |
|
|
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.99 0.73 USD |
-2.94
|
CA$155.86M 115.65M USD | CA$180.04K 133.6K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$155.86M 115.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$154.54M 114.68M USD | CA$341.27K 253.25K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$154.54M 114.68M USD | 0 | -CA$0.02 -0.01 USD | ||
StrikePoint Gold
STKXF
US
|
$1.12 — |
0
|
$114.51M — | $1.10K — | $1.07 — | $1.12 — | $114.51M — | 0 | -$0.72 — | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.08 USD |
+1.41
|
€98.59M 113.81M USD | €2.11K 2.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €98.59M 113.81M USD | 0 | €0.00 0 USD | ||
Northcliff Resources
NCFFF
US
|
$0.17 — |
-0.23
|
$113.16M — | $2.00K — | $0.18 — | $0.20 — | $113.16M — | 0 | -$0.01 — |
|
|
Surge Copper
SRGXF
US
|
$0.29 — |
-1.69
|
$112.82M — | $2.50K — | $0.29 — | $0.29 — | $112.82M — | 0 | -$0.01 — | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.68 0.21 USD |
-1.76
|
NT$3.54B 112.64M USD | NT$272.35K 8.65K USD | NT$6.68 0.21 USD | NT$7.06 0.22 USD | NT$3.54B 112.64M USD | 0 | -NT$2.09 -0.06 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.37 0.26 USD |
+15.63
|
A$161.05M 112.5M USD | A$540.27K 377.41K USD | A$0.34 0.23 USD | A$0.37 0.26 USD | A$161.05M 112.5M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.87 0.15 USD |
-0.61
|
TRY 3.58B 112.41M USD | TRY 2.24M 70.28K USD | TRY 4.86 0.15 USD | TRY 5.20 0.16 USD | TRY 3.58B 112.41M USD | 0 | -TRY 0.15 -0.004 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.36 0.27 USD |
-10
|
CA$151.20M 112.2M USD | CA$848.22K 629.43K USD | CA$0.35 0.26 USD | CA$0.40 0.29 USD | CA$151.20M 112.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.91 0.12 USD |
+0.55
|
HK$875.48M 111.94M USD | HK$636.50K 81.38K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$875.48M 111.94M USD | 10.11 | HK$0.09 0.01 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.71 — |
+1.9
|
$111.55M — | $1.00K — | $0.72 — | $0.72 — | $111.55M — | 0 | -$0.01 — | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.16 0.11 USD |
+10.34
|
A$159.05M 111.11M USD | A$7.33M 5.12M USD | A$0.14 0.1 USD | A$0.17 0.12 USD | A$159.05M 111.11M USD | 0 | -A$0.01 -0.006 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.66 0.49 USD |
-5.71
|
CA$149.60M 111.01M USD | CA$783.04K 581.06K USD | CA$0.63 0.47 USD | CA$0.71 0.53 USD | CA$149.60M 111.01M USD | 0 | -CA$0.14 -0.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.90 12.58 USD |
-0.46
|
€95.92M 110.72M USD | €10.36K 11.96K USD | €10.75 12.41 USD | €10.95 12.64 USD | €95.92M 110.72M USD | 11.84 | €0.92 1.06 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
Falco Resources
FPRGF
US
|
$0.31 — |
+0.32
|
$110.13M — | $100.00K — | $0.31 — | $0.31 — | $110.13M — | 0 | -$0.01 — | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$860.85M 110.07M USD | HK$20.00K 2.56K USD | HK$0.98 0.12 USD | HK$0.98 0.13 USD | HK$860.85M 110.07M USD | 16.33 | HK$0.06 0.007 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$148.27M 110.03M USD | CA$2.37K 1.75K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$148.27M 110.03M USD | 0 | CA$0.00 0 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.10 0.26 USD |
-2.64
|
NT$3.45B 109.7M USD | NT$357.22K 11.35K USD | NT$8.10 0.26 USD | NT$8.47 0.27 USD | NT$3.45B 109.7M USD | 0 | -NT$0.78 -0.02 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.71 0.52 USD |
-2.08
|
CA$147.32M 109.32M USD | CA$122.17K 90.66K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$147.32M 109.32M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$30.00 0.95 USD |
-9.91
|
NT$3.44B 109.16M USD | NT$12.11M 384.76K USD | NT$30.00 0.95 USD | NT$33.00 1.05 USD | NT$3.44B 109.16M USD | 53.57 | NT$0.56 0.02 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.42 0.31 USD |
-11.58
|
CA$147.00M 109.09M USD | CA$679.25K 504.04K USD | CA$0.42 0.31 USD | CA$0.49 0.36 USD | CA$147.00M 109.09M USD | 0 | -CA$0.07 -0.05 USD | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.22 0.26 USD |
-8.02
|
€93.87M 108.36M USD | €0.00 0 USD | €0.22 0.25 USD | €0.25 0.29 USD | €93.87M 108.36M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.26 — |
-7.99
|
$107.81M — | $33.79K — | $0.25 — | $0.29 — | $107.81M — | 0 | -$0.01 — | ||
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.40 0.12 USD |
-1.35
|
THB 3.83B 107.8M USD | THB 57.80K 1.63K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 3.83B 107.8M USD | 9.56 | THB 0.46 0.01 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 506.83M 107.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 506.83M 107.77M USD | 0 | MYR 0.00 0 USD | ||
Aftermath Silver
AAGFF
US
|
$0.31 — |
-8.92
|
$107.28M — | $71.43K — | $0.30 — | $0.34 — | $107.28M — | 0 | -$0.05 — |
|
|
Elementos Limited
ELT.AX
AU
|
A$0.35 0.24 USD |
+1.45
|
A$153.49M 107.23M USD | A$85.48K 59.71K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$153.49M 107.23M USD | 0 | -A$0.01 -0.006 USD | ||
Eloro Resources
ELRRF
US
|
$0.90 — |
+2.97
|
$107.21M — | $300.00 — | $0.87 — | $0.90 — | $107.21M — | 0 | -$0.06 — |
|
|
Honey Badger Silver
HBEIF
US
|
$0.47 — |
-3.38
|
$106.76M — | $128.00K — | $0.46 — | $0.50 — | $106.76M — | 0 | -$0.10 — | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.78 0.21 USD |
+1.5
|
TRY 3.39B 106.46M USD | TRY 1.67M 52.51K USD | TRY 6.51 0.2 USD | TRY 6.90 0.22 USD | TRY 3.39B 106.46M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.59 0.44 USD |
-9.23
|
CA$143.44M 106.44M USD | CA$168.68K 125.17K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$143.44M 106.44M USD | 0 | CA$0.00 0 USD | ||
Canagold Resources
CRCUF
US
|
$0.46 — |
+1.95
|
$105.96M — | $2.50K — | $0.46 — | $0.46 — | $105.96M — | 0 | $0.00 — | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
+3.17
|
A$150.93M 105.43M USD | A$1.67M 1.17M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$150.93M 105.43M USD | 0 | -A$0.12 -0.08 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.37 2.5 USD |
-6.13
|
CA$141.78M 105.21M USD | CA$38.53K 28.59K USD | CA$3.26 2.42 USD | CA$3.61 2.68 USD | CA$141.78M 105.21M USD | 37.44 | CA$0.09 0.07 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$150.28M 104.98M USD | A$1.28M 892.54K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$150.28M 104.98M USD | 9.75 | A$0.02 0.01 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.30 0.22 USD |
-7.69
|
CA$140.93M 104.58M USD | CA$72.33K 53.67K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$140.93M 104.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Syrah Resources
SYAAF
US
|
$0.04 — |
-4.26
|
$104.49M — | $123.81K — | $0.04 — | $0.04 — | $104.49M — | 0 | -$0.08 — |
|
|
Graphite One
GPHOF
US
|
$0.50 — |
-3.85
|
$104.48M — | $70.36K — | $0.51 — | $0.51 — | $104.48M — | 0 | -$0.07 — |
|
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 138.88M 104.09M USD | SGD 1.00K 749.46 USD | SGD 1.17 0.88 USD | SGD 1.21 0.91 USD | SGD 138.88M 104.09M USD | 3.07 | SGD 0.38 0.28 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
-0.65
|
THB 3.67B 103.35M USD | THB 378.81K 10.66K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 3.67B 103.35M USD | 4.93 | THB 1.56 0.04 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.94 0.12 USD |
+0.53
|
HK$806.89M 103.17M USD | HK$23.00K 2.94K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$806.89M 103.17M USD | 2.35 | HK$0.40 0.05 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.57 0.21 USD |
+1.55
|
TRY 3.29B 103.16M USD | TRY 2.10M 65.98K USD | TRY 6.40 0.2 USD | TRY 6.61 0.21 USD | TRY 3.29B 103.16M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
