Página de resultados 20 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smith-Midland SMID | $32.75 — |
+1.46
|
$173.73M — | $3.49K — | $31.52 — | $33.06 — | $173.73M — | 14.68 | $2.23 — | ||
| TDG Gold Corp. TDG.V | CA$0.84 0.62 USD |
+2.44
|
CA$232.90M 172.83M USD | CA$165.67K 122.94K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$232.90M 172.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Belo Sun Mining BSXGF | $0.36 — |
-5.26
|
$172.43M — | $11.00K — | $0.37 — | $0.38 — | $172.43M — | 0 | -$0.01 — | ||
| Doubleview Gold Corp. DBG.V | CA$1.09 0.81 USD |
0
|
CA$232.03M 172.18M USD | CA$168.48K 125.02K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$232.03M 172.18M USD | 0 | CA$0.00 0 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
-25
|
€157.16M 171.8M USD | €592.00K 647.14K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Nordic Mining ASA NOM.OL | NOK 16.30 1.56 USD |
-1.93
|
NOK 1.77B 169.51M USD | NOK 74.36K 7.13K USD | NOK 16.18 1.55 USD | NOK 16.50 1.58 USD | NOK 1.77B 169.51M USD | 0 | -NOK 1.33 -0.1 USD | ||
| White Gold Corp. WGO.V | CA$1.03 0.76 USD |
+1.98
|
CA$228.08M 169.25M USD | CA$45.10K 33.46K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$228.08M 169.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.44 0.42 USD |
+0.07
|
TRY 5.38B 168.83M USD | TRY 2.78M 87.38K USD | TRY 13.32 0.42 USD | TRY 13.45 0.42 USD | TRY 5.38B 168.83M USD | 18.92 | TRY 0.71 0.02 USD | ||
| Doubleview Gold DBLVF | $0.78 — |
+0.26
|
$168.82M — | $16.00K — | $0.78 — | $0.78 — | $168.82M — | 0 | $0.00 — | ||
| Bougainville Copper Limited BOU1.F | €0.37 0.4 USD |
+5.71
|
€153.51M 167.81M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.37 0.4 USD | €153.51M 167.81M USD | 0 | -€0.01 -0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
0
|
A$251.50M 166.46M USD | A$466.99K 309.08K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$251.50M 166.46M USD | 0 | -A$0.01 -0.006 USD | ||
| GreenX Metals Limited GRX.AX | A$0.87 0.57 USD |
-3.89
|
A$250.75M 165.96M USD | A$16.00K 10.59K USD | A$0.84 0.56 USD | A$0.88 0.58 USD | A$250.75M 165.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Core Molding CMT | $19.25 — |
+2.28
|
$164.81M — | $2.39K — | $19.22 — | $19.25 — | $164.81M — | 20.69 | $0.93 — | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.46 0.19 USD |
+0.69
|
HK$1.28B 163.98M USD | HK$22.00K 2.81K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$1.28B 163.98M USD | 20.85 | HK$0.07 0.008 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.05 0.78 USD |
+1.94
|
CA$219.57M 162.93M USD | CA$23.34K 17.32K USD | CA$1.01 0.75 USD | CA$1.08 0.8 USD | CA$219.57M 162.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| White Gold WHGOF | $0.73 — |
-3.42
|
$162.76M — | $3.50K — | $0.73 — | $0.73 — | $162.76M — | 0 | -$0.01 — | ||
| African Gold Limited 8XJ.F | €0.28 0.3 USD |
-0.71
|
€148.54M 162.37M USD | €4.50K 4.92K USD | €0.27 0.3 USD | €0.28 0.3 USD | €148.54M 162.37M USD | 0 | -€0.02 -0.02 USD | ||
| GreenX Metals Limited 5PMA.F | €0.49 0.53 USD |
-1.25
|
€148.40M 162.22M USD | €50.00K 54.66K USD | €0.48 0.53 USD | €0.49 0.53 USD | €148.40M 162.22M USD | 0 | -€0.01 -0.01 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.99 2.4 USD |
+1.58
|
SAR 606.82M 161.88M USD | SAR 141.11K 37.65K USD | SAR 8.84 2.36 USD | SAR 9.03 2.41 USD | SAR 606.82M 161.88M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Tungsten Mining NL TGN.AX | A$0.24 0.16 USD |
+4.44
|
A$244.43M 161.78M USD | A$620.90K 410.95K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$244.43M 161.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.94 0.7 USD |
+1.08
|
CA$217.95M 161.74M USD | CA$132.83K 98.57K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$217.95M 161.74M USD | 0 | -CA$0.19 -0.1 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 17.15 0.54 USD |
+4.19
|
TRY 5.14B 161.58M USD | TRY 9.38M 294.58K USD | TRY 16.40 0.52 USD | TRY 17.59 0.55 USD | TRY 5.14B 161.58M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.80 2.15 USD |
+1.35
|
NT$5.08B 161.55M USD | NT$752.67K 23.92K USD | NT$66.70 2.12 USD | NT$68.70 2.18 USD | NT$5.08B 161.55M USD | 24.12 | NT$2.81 0.09 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.68 0.02 USD |
-1.45
|
THB 5.73B 161.13M USD | THB 174.20K 4.9K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 5.73B 161.13M USD | 3.39 | THB 0.20 0.005 USD | ||
| Sidney Resources SDRC | $0.43 — |
+1.31
|
$160.27M — | $86.74K — | $0.40 — | $0.43 — | $160.27M — | 0 | -$0.00 — | ||
| Central Global Berhad 8052.KL | MYR 0.90 0.19 USD |
+0.56
|
MYR 753.59M 160.23M USD | MYR 6.75M 1.43M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 753.59M 160.23M USD | 0 | MYR 0.00 0 USD | ||
| Nicola Mining HUSIF | $0.74 — |
-2.68
|
$160.23M — | $34.20K — | $0.75 — | $0.79 — | $160.23M — | 0 | -$0.01 — | ||
| EQ Resources Limited EQR.AX | A$0.06 0.04 USD |
+3.28
|
A$239.11M 158.26M USD | A$15.92M 10.54M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$239.11M 158.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.37 0.27 USD |
-1.33
|
CA$212.80M 157.91M USD | CA$74.08K 54.97K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$212.80M 157.91M USD | 0 | CA$0.00 0 USD | ||
| TAUNG GOLD 0621.HK | HK$0.68 0.09 USD |
+1.49
|
HK$1.23B 157.82M USD | HK$3.85M 492.65K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$1.23B 157.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.20 0.22 USD |
+0.51
|
€144.36M 157.81M USD | €1.50K 1.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €144.36M 157.81M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.03 0.52 USD |
-0.2
|
PLN 616.19M 156.62M USD | PLN 552.18K 140.35K USD | PLN 2.01 0.51 USD | PLN 2.05 0.52 USD | PLN 616.19M 156.62M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 350.50 11.01 USD |
-9.66
|
TRY 4.97B 156.03M USD | TRY 532.96K 16.74K USD | TRY 349.25 10.97 USD | TRY 375.75 11.8 USD | TRY 4.97B 156.03M USD | 139.64 | TRY 2.51 0.08 USD | ||
| NEWTON RES 1231.HK | HK$0.31 0.04 USD |
-8.96
|
HK$1.22B 155.99M USD | HK$94.00K 12.02K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$1.22B 155.99M USD | 0 | HK$0.00 0 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.52 0.38 USD |
-4.63
|
CA$210.02M 155.85M USD | CA$327.54K 243.06K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$210.02M 155.85M USD | 0 | CA$0.00 0 USD | ||
| Copper Fox Metals CPFXF | $0.27 — |
-3.5
|
$155.40M — | $11.00 — | $0.27 — | $0.27 — | $155.40M — | 0 | $0.00 — | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.88 3.23 USD |
-4.5
|
A$234.44M 155.17M USD | A$277.30K 183.53K USD | A$4.81 3.18 USD | A$5.20 3.44 USD | A$234.44M 155.17M USD | 12.19 | A$0.40 0.26 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.04 0.03 USD |
-2.7
|
SGD 206.45M 154.73M USD | SGD 8.08M 6.06M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 206.45M 154.73M USD | 0 | SGD 0.00 0 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.54 1.14 USD |
+4.05
|
CA$208.47M 154.7M USD | CA$400.97K 297.54K USD | CA$1.48 1.1 USD | CA$1.56 1.15 USD | CA$208.47M 154.7M USD | 0 | -CA$0.17 -0.1 USD | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
-11.07
|
$154.69M — | $9.00K — | $0.24 — | $0.24 — | $154.69M — | 0 | $0.00 — | ||
| Eloro Resources ELRRF | $1.43 — |
+14.4
|
$154.21M — | $1.80K — | $1.43 — | $1.45 — | $154.21M — | 0 | -$0.06 — | ||
| Global Atomic GLATF | $0.38 — |
-2.83
|
$154.15M — | $41.10K — | $0.38 — | $0.38 — | $154.15M — | 0 | $0.00 — | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$38.65 1.23 USD |
+1.98
|
NT$4.85B 153.96M USD | NT$2.32M 73.66K USD | NT$37.45 1.19 USD | NT$38.80 1.23 USD | NT$4.85B 153.96M USD | 429.44 | NT$0.09 0.002 USD | ||
| DRAGON MINING 1712.HK | HK$6.34 0.81 USD |
-3.79
|
HK$1.20B 153.79M USD | HK$1.09M 139.75K USD | HK$6.24 0.8 USD | HK$6.48 0.83 USD | HK$1.20B 153.79M USD | 8.23 | HK$0.77 0.1 USD | ||
| American Rare Earths ARRNF | $0.27 — |
+1.33
|
$152.58M — | $129.44K — | $0.26 — | $0.27 — | $152.58M — | 0 | -$0.01 — | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹388.10 4.7 USD |
+2.54
|
₹12.57B 152.06M USD | ₹67.80K 820.24 USD | ₹368.15 4.45 USD | ₹392.00 4.74 USD | ₹12.57B 152.06M USD | 17.52 | ₹22.14 0.27 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.53 0.39 USD |
+10.42
|
CA$204.91M 152.06M USD | CA$854.05K 633.76K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$204.91M 152.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Grigeo Group AB GRG1L.VS | €1.05 1.14 USD |
+1.46
|
€138.80M 151.72M USD | €231.60K 253.17K USD | €1.03 1.13 USD | €1.05 1.14 USD | €138.80M 151.72M USD | 6.96 | €0.15 0.16 USD | ||
| Merafe Resources Limited RZT.F | €0.06 0.06 USD |
+4.76
|
€138.62M 151.54M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €138.62M 151.54M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.23 0.25 USD |
+8.65
|
€138.18M 151.05M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.23 0.25 USD | €138.18M 151.05M USD | 0 | -€0.01 -0.01 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.41 0.27 USD |
-3.57
|
A$227.95M 150.87M USD | A$283.78K 187.82K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$227.95M 150.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.74 0.55 USD |
+12.12
|
CA$202.85M 150.53M USD | CA$1.40M 1.04M USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$202.85M 150.53M USD | 0 | CA$0.00 0 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.84 3.59 USD |
+3.27
|
CA$202.81M 150.5M USD | CA$180.47K 133.92K USD | CA$4.68 3.47 USD | CA$4.85 3.6 USD | CA$202.81M 150.5M USD | 9.30 | CA$0.52 0.39 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.97 0.29 USD |
+0.34
|
NT$4.73B 150.46M USD | NT$980.74K 31.16K USD | NT$8.80 0.28 USD | NT$9.02 0.29 USD | NT$4.73B 150.46M USD | 0 | -NT$1.27 -0.04 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.06 1.53 USD |
+3
|
CA$202.59M 150.33M USD | CA$479.54K 355.84K USD | CA$1.99 1.48 USD | CA$2.06 1.53 USD | CA$202.59M 150.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenland Resources GRLRF | $1.14 — |
0
|
$150.33M — | $100.00 — | $1.14 — | $1.14 — | $150.33M — | 0 | -$0.02 — | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.85 0.38 USD |
+0.85
|
NT$4.71B 149.71M USD | NT$930.85K 29.58K USD | NT$11.45 0.36 USD | NT$11.90 0.38 USD | NT$4.71B 149.71M USD | 0 | -NT$0.89 -0.02 USD | ||
| Cerrado Gold CRDOF | $1.10 — |
+0.92
|
$148.91M — | $12.15K — | $1.10 — | $1.11 — | $148.91M — | 0 | -$0.12 — | ||
| Soma Gold Corp. SOMA.V | CA$1.71 1.27 USD |
+4.91
|
CA$200.52M 148.8M USD | CA$55.64K 41.29K USD | CA$1.61 1.19 USD | CA$1.72 1.28 USD | CA$200.52M 148.8M USD | 21.37 | CA$0.08 0.06 USD | ||
| Capitan Silver CAPTF | $1.48 — |
+3.5
|
$148.30M — | $9.99K — | $1.43 — | $1.48 — | $148.30M — | 0 | -$0.01 — | ||
| Encounter Resources Limited ENR.AX | A$0.40 0.26 USD |
-2.44
|
A$223.15M 147.69M USD | A$336.69K 222.84K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$223.15M 147.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.38 2.13 USD |
-0.36
|
PLN 580.63M 147.58M USD | PLN 36.41K 9.26K USD | PLN 8.31 2.11 USD | PLN 8.41 2.14 USD | PLN 580.63M 147.58M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Global Atomic Corporation G12.F | €0.33 0.36 USD |
-5.28
|
€134.66M 147.2M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €134.66M 147.2M USD | 0 | €0.00 0 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹288.95 3.5 USD |
+2.99
|
₹12.15B 147.03M USD | ₹1.64M 19.87K USD | ₹273.60 3.31 USD | ₹301.00 3.64 USD | ₹12.15B 147.03M USD | 1.24 | ₹232.89 2.82 USD | ||
| Soma Gold SMAGF | $1.25 — |
+6.84
|
$146.58M — | $30.59K — | $1.17 — | $1.25 — | $146.58M — | 20.83 | $0.06 — | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.88 3.62 USD |
+2.09
|
CA$197.09M 146.25M USD | CA$9.78K 7.25K USD | CA$4.82 3.58 USD | CA$4.97 3.69 USD | CA$197.09M 146.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Southern Silver Exploration SSVFF | $0.38 — |
+8
|
$146.15M — | $80.65K — | $0.35 — | $0.38 — | $146.15M — | 0 | -$0.01 — | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹175.03 2.12 USD |
+2.28
|
₹12.00B 145.23M USD | ₹76.95K 931.02 USD | ₹168.70 2.04 USD | ₹176.50 2.14 USD | ₹12.00B 145.23M USD | 16.35 | ₹10.70 0.13 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.71 0.53 USD |
+5.97
|
CA$195.54M 145.1M USD | CA$34.36K 25.5K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$195.54M 145.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| American Rare Earths Limited ARR.AX | A$0.38 0.25 USD |
-2.56
|
A$217.97M 144.27M USD | A$198.12K 131.13K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$217.97M 144.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Nama Chemicals Company 2210.SR | SAR 22.98 6.13 USD |
+0.7
|
SAR 540.49M 144.19M USD | SAR 178.35K 47.58K USD | SAR 22.84 6.09 USD | SAR 24.20 6.46 USD | SAR 540.49M 144.19M USD | 6.92 | SAR 3.32 0.89 USD | ||
| Titan Minerals Limited TTM.AX | A$0.76 0.5 USD |
-3.18
|
A$217.75M 144.12M USD | A$701.43K 464.24K USD | A$0.75 0.49 USD | A$0.79 0.52 USD | A$217.75M 144.12M USD | 0 | -A$0.05 -0.03 USD | ||
| Revival Gold Inc. RVG.V | CA$0.71 0.53 USD |
+2.9
|
CA$193.48M 143.58M USD | CA$94.22K 69.92K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$193.48M 143.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Talga TLGRF | $0.30 — |
0
|
$143.47M — | $1.60K — | $0.29 — | $0.29 — | $143.47M — | 0 | -$0.03 — | ||
| Dynacor DNGDF | $3.39 — |
+1.5
|
$143.09M — | $1.00K — | $3.37 — | $3.37 — | $143.09M — | 9.16 | $0.37 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$142.59M — | $25.00K — | $0.04 — | $0.04 — | $142.59M — | 0 | $0.00 — | ||
| Capral Limited CAA.AX | A$13.15 8.7 USD |
+2.26
|
A$214.42M 141.91M USD | A$42.94K 28.42K USD | A$12.86 8.51 USD | A$13.22 8.75 USD | A$214.42M 141.91M USD | 6.99 | A$1.88 1.24 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.65 1.97 USD |
-0.75
|
CA$191.05M 141.77M USD | CA$68.29K 50.68K USD | CA$2.60 1.93 USD | CA$2.70 2 USD | CA$191.05M 141.77M USD | 0 | -CA$0.06 -0.04 USD | ||
| Chesapeake Gold CHPGF | $1.96 — |
+1.03
|
$141.30M — | $5.80K — | $1.91 — | $1.96 — | $141.30M — | 0 | -$0.04 — | ||
| Cabral Gold CBGZF | $0.51 — |
+4.59
|
$141.15M — | $21.00K — | $0.48 — | $0.51 — | $141.15M — | 0 | -$0.04 — | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
0
|
A$212.93M 140.93M USD | A$12.00K 7.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$212.93M 140.93M USD | 0 | A$0.00 0 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
0
|
MYR 660.00M 140.34M USD | MYR 41.00K 8.72K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 660.00M 140.34M USD | 66.00 | MYR 0.01 0.002 USD | ||
| West Wits Mining Limited WWI.AX | A$0.06 0.04 USD |
+1.85
|
A$210.91M 139.59M USD | A$3.90M 2.58M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$210.91M 139.59M USD | 0 | A$0.00 0 USD | ||
| FutureFuel FF | $3.19 — |
+0.16
|
$139.51M — | $41.05K — | $3.17 — | $3.23 — | $139.51M — | 0 | -$0.79 — | ||
| Orosur Mining OROXF | $0.35 — |
-4.6
|
$139.17M — | $21.00K — | $0.35 — | $0.35 — | $139.17M — | 0 | $0.00 — | ||
| King Copper Discovery TBXXF | $0.49 — |
+4.26
|
$138.79M — | $500.00 — | $0.49 — | $0.49 — | $138.79M — | 0 | -$0.04 — | ||
| National Gypsum Company 2090.SR | SAR 16.41 4.38 USD |
+1.23
|
SAR 519.65M 138.63M USD | SAR 72.53K 19.35K USD | SAR 16.10 4.3 USD | SAR 16.59 4.43 USD | SAR 519.65M 138.63M USD | 0 | -SAR 0.06 -0.01 USD | ||
| YIP'S CHEMICAL 0408.HK | HK$1.94 0.25 USD |
+0.52
|
HK$1.08B 138.53M USD | HK$88.00K 11.25K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$1.08B 138.53M USD | 8.43 | HK$0.23 0.03 USD | ||
| Black Mammoth Metals LQRCF | $3.42 — |
-2.84
|
$138.27M — | $813.00 — | $3.50 — | $3.55 — | $138.27M — | 0 | -$0.01 — | ||
| Norske Skog ASA NSKOG.OL | NOK 16.92 1.62 USD |
-2.42
|
NOK 1.44B 137.7M USD | NOK 52.65K 5.05K USD | NOK 16.94 1.63 USD | NOK 17.22 1.65 USD | NOK 1.44B 137.7M USD | 6.68 | NOK 2.53 0.24 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.37 0.44 USD |
+0.14
|
MX$2.32B 137.11M USD | MX$102.44K 6.07K USD | MX$7.28 0.43 USD | MX$7.39 0.44 USD | MX$2.32B 137.11M USD | 0 | -MX$2.40 -0.1 USD | ||
| Revival Gold RVLGF | $0.50 — |
-1.7
|
$135.77M — | $5.00K — | $0.50 — | $0.50 — | $135.77M — | 0 | -$0.04 — | ||
| Vittia S.A. VITT3.SA | R$4.55 0.92 USD |
-0.65
|
R$669.68M 135.73M USD | R$68.50K 13.88K USD | R$4.41 0.89 USD | R$4.60 0.93 USD | R$669.68M 135.73M USD | 10.83 | R$0.42 0.09 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.05 USD |
+10.95
|
€123.80M 135.33M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.05 USD | €123.80M 135.33M USD | 0 | €0.00 0 USD | ||
| General Enterprise Ventures GEVI | $7.70 — |
-1.66
|
$135.16M — | $4.00K — | $7.12 — | $7.75 — | $135.16M — | 0 | -$3.17 — | ||
| Eloro Resources Ltd. P2QM.F | €1.15 1.25 USD |
+2.5
|
€123.59M 135.1M USD | €2.50K 2.73K USD | €1.06 1.16 USD | €1.15 1.25 USD | €123.59M 135.1M USD | 0 | -€0.06 -0.06 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 14.26 3.8 USD |
-0.49
|
SAR 504.80M 134.67M USD | SAR 59.50K 15.87K USD | SAR 14.08 3.76 USD | SAR 14.30 3.81 USD | SAR 504.80M 134.67M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
-4.76
|
A$203.45M 134.66M USD | A$2.99M 1.98M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$203.45M 134.66M USD | 0 | A$0.00 0 USD | ||
| OM Holdings Limited OMH.AX | A$0.27 0.18 USD |
+1.92
|
A$203.06M 134.4M USD | A$500.00 330.93 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$203.06M 134.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Aurum Resources Limited AUE.AX | A$0.59 0.39 USD |
-4.07
|
A$202.85M 134.26M USD | A$1.10M 725.31K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$202.85M 134.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||