Página de resultados 20 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capitan Silver Corp. CAPT.V | CA$1.77 1.31 USD |
-1.67
|
CA$227.84M 169.07M USD | CA$8.40K 6.23K USD | CA$1.76 1.31 USD | CA$1.79 1.33 USD | CA$227.84M 169.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.96 2.2 USD |
0
|
CA$227.58M 168.88M USD | CA$3.68K 2.73K USD | CA$2.96 2.2 USD | CA$3.03 2.25 USD | CA$227.58M 168.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| Saturn Metals Limited STN.AX | A$0.47 0.31 USD |
-10.58
|
A$254.27M 168.29M USD | A$2.51M 1.66M USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$254.27M 168.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.41 0.3 USD |
-1.2
|
CA$226.65M 168.19M USD | CA$103.97K 77.15K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$226.65M 168.19M USD | 0 | -CA$0.07 -0.05 USD | ||
| Syrah Resources Limited SYR.AX | A$0.11 0.07 USD |
-4.35
|
A$253.56M 167.82M USD | A$7.68M 5.08M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$253.56M 167.82M USD | 0 | -A$0.11 -0.07 USD | ||
| Capitan Silver CAPTF | $1.30 — |
-6.29
|
$167.66M — | $33.62K — | $1.24 — | $1.42 — | $167.66M — | 0 | -$0.01 — | ||
| Strickland Metals Limited STK.AX | A$0.10 0.06 USD |
-4
|
A$253.03M 167.47M USD | A$4.21M 2.78M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$253.03M 167.47M USD | 0 | A$0.00 0 USD | ||
| Platinum Group Metals PLG | $1.32 — |
-3.58
|
$167.41M — | $102.58K — | $1.32 — | $1.35 — | $167.41M — | 0 | -$0.05 — | ||
| Cerrado Gold Inc. CERT.V | CA$1.66 1.23 USD |
-1.19
|
CA$225.22M 167.13M USD | CA$41.47K 30.77K USD | CA$1.65 1.22 USD | CA$1.66 1.23 USD | CA$225.22M 167.13M USD | 0 | -CA$0.06 -0.04 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$0.86 0.11 USD |
-2.27
|
HK$1.30B 166.53M USD | HK$722.00K 92.32K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$1.30B 166.53M USD | 6.61 | HK$0.13 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹67.42 0.82 USD |
-2.12
|
₹13.73B 166.1M USD | ₹757.32K 9.16K USD | ₹67.21 0.81 USD | ₹70.88 0.86 USD | ₹13.73B 166.1M USD | 6.48 | ₹10.39 0.13 USD | ||
| Graphite One Inc. GPH.V | CA$1.07 0.79 USD |
+0.94
|
CA$223.60M 165.92M USD | CA$1.68K 1.25K USD | CA$1.07 0.79 USD | CA$1.07 0.79 USD | CA$223.60M 165.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sotkamo Silver AB VSO.F | €0.42 0.48 USD |
-0.59
|
€142.65M 164.67M USD | €45.00K 51.95K USD | €0.42 0.48 USD | €0.42 0.48 USD | €142.65M 164.67M USD | 41.89 | €0.01 0.01 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.34 0.07 USD |
0
|
MYR 774.37M 164.65M USD | MYR 1.14M 243.42K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 774.37M 164.65M USD | 0 | -MYR 0.92 -0.1 USD | ||
| BMW Industries Ltd BMW.BO | ₹60.37 0.73 USD |
-4.63
|
₹13.59B 164.4M USD | ₹384.19K 4.65K USD | ₹60.05 0.73 USD | ₹64.00 0.77 USD | ₹13.59B 164.4M USD | 16.81 | ₹3.59 0.04 USD | ||
| DCW Limited DCW.NS | ₹46.02 0.56 USD |
-2.85
|
₹13.58B 164.33M USD | ₹742.53K 8.98K USD | ₹45.70 0.55 USD | ₹47.90 0.58 USD | ₹13.58B 164.33M USD | 28.23 | ₹1.63 0.02 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.62 1.2 USD |
-2.99
|
CA$221.33M 164.24M USD | CA$143.06K 106.16K USD | CA$1.59 1.18 USD | CA$1.73 1.28 USD | CA$221.33M 164.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold CRDOF | $1.21 — |
-3.04
|
$164.17M — | $9.00K — | $1.20 — | $1.30 — | $164.17M — | 0 | -$0.04 — | ||
| Aftermath Silver AAGFF | $0.48 — |
+1.8
|
$164.05M — | $139.12K — | $0.46 — | $0.49 — | $164.05M — | 0 | -$0.03 — | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$18.65 0.59 USD |
-2.86
|
NT$5.15B 163.54M USD | NT$2.52M 80.08K USD | NT$18.50 0.59 USD | NT$19.25 0.61 USD | NT$5.15B 163.54M USD | 53.28 | NT$0.35 0.01 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
0
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
| Graphite One Inc. 2JCA.F | €0.67 0.78 USD |
+4.18
|
€140.64M 162.34M USD | €5.80K 6.7K USD | €0.65 0.75 USD | €0.67 0.78 USD | €140.64M 162.34M USD | 0 | -€0.06 -0.06 USD | ||
| Horizon Minerals Ltd HRZ.AX | A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Graphite One GPHOF | $0.77 — |
-0.26
|
$160.91M — | $34.40K — | $0.76 — | $0.79 — | $160.91M — | 0 | -$0.07 — | ||
| Theta Gold Mines Limited TGM.AX | A$0.21 0.14 USD |
-2.33
|
A$242.92M 160.78M USD | A$28.02K 18.55K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$242.92M 160.78M USD | 0 | A$0.00 0 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 17.04 0.54 USD |
+1.85
|
TRY 5.11B 160.54M USD | TRY 3.60M 112.96K USD | TRY 16.67 0.52 USD | TRY 17.18 0.54 USD | TRY 5.11B 160.54M USD | 0 | -TRY 1.36 -0.04 USD | ||
| Revival Gold Inc. RVG.V | CA$0.68 0.5 USD |
-2.86
|
CA$216.32M 160.52M USD | CA$16.38K 12.15K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$216.32M 160.52M USD | 0 | -CA$0.07 -0.05 USD | ||
| Havilah Resources Limited HAV.AX | A$0.69 0.45 USD |
0
|
A$242.44M 160.46M USD | A$645.72K 427.38K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$242.44M 160.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Galantas Gold GALKF | $0.29 — |
0
|
$160.31M — | $500.00 — | $0.35 — | $0.35 — | $160.31M — | 0 | -$0.05 — | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.10 0.11 USD |
-2.48
|
SEK 1.64B 160.1M USD | SEK 268.79K 24.44K USD | SEK 1.10 0.11 USD | SEK 1.15 0.11 USD | SEK 1.64B 160.1M USD | 2.34 | SEK 0.47 0.05 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Syrah Resources Limited 3S7.F | €0.06 0.07 USD |
-22.98
|
€138.31M 159.65M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.31M 159.65M USD | 0 | -€0.07 -0.08 USD | ||
| Biotalys NV BTLS.BR | €3.04 3.51 USD |
-0.33
|
€138.15M 159.47M USD | €1.09K 1.26K USD | €3.04 3.5 USD | €3.04 3.51 USD | €138.15M 159.47M USD | 0 | -€0.42 -0.4 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Central Global Berhad 8052.KL | MYR 0.90 0.19 USD |
0
|
MYR 749.40M 159.34M USD | MYR 17.06M 3.63M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
| Orvana Minerals ORVMF | $1.16 — |
-3.33
|
$159.29M — | $2.70K — | $1.16 — | $1.20 — | $159.29M — | 0 | -$0.01 — | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 12.68 0.4 USD |
-0.86
|
TRY 5.07B 159.28M USD | TRY 1.15M 36.01K USD | TRY 12.63 0.4 USD | TRY 12.93 0.41 USD | TRY 5.07B 159.28M USD | 21.13 | TRY 0.60 0.02 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.15 1.6 USD |
-2.71
|
CA$214.52M 159.19M USD | CA$10.39K 7.71K USD | CA$2.08 1.54 USD | CA$2.15 1.6 USD | CA$214.52M 159.19M USD | 0 | -CA$0.17 -0.1 USD | ||
| Chesapeake Gold CHPGF | $2.07 — |
+1.97
|
$159.15M — | $21.21K — | $2.02 — | $2.14 — | $159.15M — | 0 | -$0.06 — | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$14.60 0.46 USD |
-0.34
|
NT$4.98B 158.27M USD | NT$455.52K 14.47K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$4.98B 158.27M USD | 14.17 | NT$1.03 0.03 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.40 0.46 USD |
-6.61
|
€137.04M 158.19M USD | €2.31M 2.67M USD | €0.40 0.46 USD | €0.43 0.5 USD | €137.04M 158.19M USD | 40.25 | €0.01 0.01 USD | ||
| Grigeo Group AB GRG1L.VS | €1.03 1.19 USD |
-0.48
|
€136.80M 157.92M USD | €4.65K 5.37K USD | €1.03 1.19 USD | €1.04 1.19 USD | €136.80M 157.92M USD | 9.36 | €0.11 0.13 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.62 0.46 USD |
-1.59
|
CA$212.60M 157.76M USD | CA$1.36K 1.01K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$212.60M 157.76M USD | 0 | -CA$0.09 -0.06 USD | ||
| Smith-Midland SMID | $30.60 — |
-8
|
$157.68M — | $3.07K — | $29.71 — | $31.00 — | $157.68M — | 12.59 | $2.36 — | ||
| Perennial Energy Holdings Limited 2798.HK | HK$0.77 0.1 USD |
-8.33
|
HK$1.23B 157.53M USD | HK$1.84M 234.63K USD | HK$0.70 0.09 USD | HK$0.81 0.1 USD | HK$1.23B 157.53M USD | 0 | -HK$0.14 -0.01 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.02 0.31 USD |
-0.4
|
TRY 5.01B 157.34M USD | TRY 1.87M 58.7K USD | TRY 9.95 0.31 USD | TRY 10.10 0.32 USD | TRY 5.01B 157.34M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Revival Gold RVLGF | $0.49 — |
-4.28
|
$157.11M — | $100.40K — | $0.49 — | $0.52 — | $157.11M — | 0 | -$0.05 — | ||
| Alicanto Minerals Limited AQI.AX | A$1.42 0.94 USD |
-14.97
|
A$235.80M 156.07M USD | A$385.68K 255.26K USD | A$1.40 0.93 USD | A$1.59 1.05 USD | A$235.80M 156.07M USD | 0 | -A$0.08 -0.05 USD | ||
| Yip's Chemical Holdings Limited 0408.HK | HK$2.18 0.28 USD |
-2.24
|
HK$1.22B 155.67M USD | HK$118.00K 15.09K USD | HK$2.11 0.27 USD | HK$2.25 0.29 USD | HK$1.22B 155.67M USD | 8.72 | HK$0.25 0.03 USD | ||
| Eloro Resources ELRRF | $1.30 — |
-7.8
|
$155.55M — | $16.36K — | $1.30 — | $1.42 — | $155.55M — | 0 | -$0.06 — | ||
| Lara Exploration LRAXF | $2.50 — |
+0.4
|
$154.99M — | $1.35K — | $2.50 — | $2.50 — | $154.99M — | 0 | -$0.04 — | ||
| Beacon Minerals Limited BCN.AX | A$2.08 1.38 USD |
-0.48
|
A$234.09M 154.93M USD | A$175.88K 116.41K USD | A$2.00 1.32 USD | A$2.11 1.4 USD | A$234.09M 154.93M USD | 26.00 | A$0.08 0.05 USD | ||
| Lake Resources NL LLKKF | $0.06 — |
+15.3
|
$154.60M — | $836.00 — | $0.06 — | $0.06 — | $154.60M — | 0 | -$0.01 — | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
-20.15
|
€133.70M 154.34M USD | €361.00 416.71 USD | €0.05 0.06 USD | €0.05 0.06 USD | €133.70M 154.34M USD | 0 | €0.00 0 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹204.85 2.48 USD |
-4.7
|
₹12.74B 154.11M USD | ₹456.93K 5.53K USD | ₹203.60 2.46 USD | ₹216.76 2.62 USD | ₹12.74B 154.11M USD | 11.93 | ₹17.17 0.21 USD | ||
| Aurum Resources Limited AUE.AX | A$0.58 0.38 USD |
0
|
A$232.60M 153.95M USD | A$1.08M 712.33K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$232.60M 153.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Astron Corporation Limited ATR.AX | A$0.54 0.36 USD |
0
|
A$232.17M 153.66M USD | A$47.26K 31.28K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$232.17M 153.66M USD | 6.75 | A$0.08 0.05 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.01 0.75 USD |
-1.94
|
CA$206.97M 153.59M USD | CA$5.91K 4.39K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$206.97M 153.59M USD | 0 | -CA$0.07 -0.05 USD | ||
| Prospect Resources Limited PSC.AX | A$0.29 0.19 USD |
+1.79
|
A$232.00M 153.55M USD | A$701.13K 464.05K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$232.00M 153.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Amarc Resources Ltd. AHR.V | CA$0.91 0.68 USD |
-11.54
|
CA$205.05M 152.16M USD | CA$1.98K 1.47K USD | CA$0.91 0.68 USD | CA$1.01 0.75 USD | CA$205.05M 152.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grange Resources GRRLF | $0.11 — |
-8.17
|
$152.08M — | $80.78K — | $0.11 — | $0.12 — | $152.08M — | 3.67 | $0.03 — | ||
| American Rare Earths Limited 1BHA.F | €0.23 0.26 USD |
+7.62
|
€131.28M 151.54M USD | €500.00 577.17 USD | €0.21 0.24 USD | €0.23 0.26 USD | €131.28M 151.54M USD | 0 | -€0.01 -0.01 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.57 0.38 USD |
0
|
A$228.61M 151.3M USD | A$18.64K 12.34K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$228.61M 151.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.27 0.06 USD |
-3.64
|
MYR 707.83M 150.51M USD | MYR 860.10K 182.88K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 707.83M 150.51M USD | 0 | MYR 0.00 0 USD | ||
| AuMas Resources Berhad 0098.KL | MYR 0.39 0.08 USD |
-2.53
|
MYR 701.28M 149.11M USD | MYR 1.65M 351.86K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 701.28M 149.11M USD | 19.25 | MYR 0.02 0.004 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.79 2.07 USD |
+0.72
|
CA$200.41M 148.72M USD | CA$11.10K 8.23K USD | CA$2.79 2.07 USD | CA$2.82 2.09 USD | CA$200.41M 148.72M USD | 0 | -CA$0.23 -0.1 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.73 0.48 USD |
-4.58
|
A$224.47M 148.57M USD | A$803.01K 531.48K USD | A$0.72 0.47 USD | A$0.75 0.5 USD | A$224.47M 148.57M USD | 0 | -A$0.31 -0.2 USD | ||
| Northcliff Resources NCFFF | $0.24 — |
-4.06
|
$148.53M — | $5.00K — | $0.24 — | $0.24 — | $148.53M — | 0 | $0.00 — | ||
| American Rare Earths ARRNF | $0.26 — |
-10.2
|
$148.12M — | $296.59K — | $0.25 — | $0.29 — | $148.12M — | 0 | -$0.01 — | ||
| Aemetis AMTX | $2.09 — |
-5.86
|
$147.07M — | $1.57M — | $2.02 — | $2.25 — | $147.07M — | 0 | -$1.14 — | ||
| UNIC Technology Corp. 5452.TWO | NT$31.10 0.99 USD |
-6.75
|
NT$4.60B 146.02M USD | NT$3.44M 109.41K USD | NT$31.05 0.99 USD | NT$33.50 1.06 USD | NT$4.60B 146.02M USD | 94.24 | NT$0.33 0.01 USD | ||
| Amarc Resources AXREF | $0.65 — |
-2.12
|
$145.56M — | $4.80K — | $0.62 — | $0.66 — | $145.56M — | 0 | -$0.01 — | ||
| 1911 Gold Corporation AUMB.V | CA$0.63 0.47 USD |
+1.61
|
CA$195.67M 145.2M USD | CA$16.07K 11.92K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$195.67M 145.2M USD | 0 | -CA$0.12 -0.08 USD | ||
| 1911 Gold AUMBF | $0.47 — |
-8.94
|
$144.89M — | $469.55K — | $0.43 — | $0.52 — | $144.89M — | 0 | -$0.09 — | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.31 0.23 USD |
-3.12
|
CA$194.61M 144.41M USD | CA$32.00 23.75 USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$194.61M 144.41M USD | 0 | CA$0.00 0 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.57 0.27 USD |
-1.61
|
NT$4.52B 143.75M USD | NT$2.97M 94.36K USD | NT$8.54 0.27 USD | NT$8.78 0.28 USD | NT$4.52B 143.75M USD | 0 | -NT$1.37 -0.04 USD | ||
| Maple Gold Mines MGMLF | $2.00 — |
-3.38
|
$143.66M — | $21.95K — | $1.93 — | $2.08 — | $143.66M — | 0 | -$0.17 — | ||
| United Paper Public Company Limited UTP.BK | THB 7.85 0.22 USD |
-0.63
|
THB 5.10B 143.57M USD | THB 348.54K 9.81K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 5.10B 143.57M USD | 9.23 | THB 0.85 0.02 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 4.95 1.32 USD |
-0.6
|
SAR 538.06M 143.54M USD | SAR 120.45K 32.13K USD | SAR 4.95 1.32 USD | SAR 5.01 1.34 USD | SAR 538.06M 143.54M USD | 0 | -SAR 1.96 -0.5 USD | ||
| Asara Resources Limited AS1.AX | A$0.14 0.09 USD |
-3.57
|
A$216.83M 143.51M USD | A$4.36M 2.89M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$216.83M 143.51M USD | 0 | A$0.00 0 USD | ||
| Meghmani Organics Limited MOL.NS | ₹46.64 0.56 USD |
-2.79
|
₹11.86B 143.5M USD | ₹445.42K 5.39K USD | ₹46.50 0.56 USD | ₹48.40 0.59 USD | ₹11.86B 143.5M USD | 41.27 | ₹1.13 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.78 0.08 USD |
-0.88
|
₹11.85B 143.38M USD | ₹245.88K 2.97K USD | ₹6.76 0.08 USD | ₹6.90 0.08 USD | ₹11.85B 143.38M USD | 67.79 | ₹0.10 0.001 USD | ||
| Canyon Resources Limited CAY.AX | A$0.11 0.07 USD |
-4.55
|
A$216.52M 143.31M USD | A$2.04M 1.35M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$216.52M 143.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.77 0.08 USD |
-0.73
|
₹11.83B 143.17M USD | ₹1.83M 22.1K USD | ₹6.75 0.08 USD | ₹6.92 0.08 USD | ₹11.83B 143.17M USD | 67.70 | ₹0.10 0.001 USD | ||
| Waratah Minerals Limited BTRYF | $0.46 — |
0
|
$143.08M — | $40.40K — | $0.49 — | $0.50 — | $143.08M — | 0 | -$0.05 — | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.49 2.97 USD |
-2.39
|
A$215.70M 142.77M USD | A$22.03K 14.58K USD | A$4.47 2.96 USD | A$4.63 3.06 USD | A$215.70M 142.77M USD | 11.22 | A$0.40 0.26 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 15.10 0.47 USD |
-2.14
|
TRY 4.53B 142.26M USD | TRY 2.30M 72.27K USD | TRY 15.09 0.47 USD | TRY 15.54 0.49 USD | TRY 4.53B 142.26M USD | 0 | -TRY 1.78 -0.05 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$3.25 2.41 USD |
0
|
CA$191.25M 141.92M USD | CA$11.02K 8.18K USD | CA$3.23 2.4 USD | CA$3.25 2.41 USD | CA$191.25M 141.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| AirBoss of America Corp. BOS.TO | CA$7.01 5.2 USD |
0
|
CA$190.44M 141.32M USD | CA$14.00 10.39 USD | CA$6.70 4.97 USD | CA$7.06 5.24 USD | CA$190.44M 141.32M USD | 0 | -CA$0.31 -0.2 USD | ||
| Sky Metals Limited SKY.AX | A$0.22 0.14 USD |
-4.44
|
A$213.35M 141.21M USD | A$989.36K 654.82K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$213.35M 141.21M USD | 0 | A$0.00 0 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.37 0.24 USD |
+1.39
|
A$211.00M 139.65M USD | A$519.71K 343.97K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$211.00M 139.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$130.00 4.13 USD |
-9.41
|
NT$4.38B 139.27M USD | NT$795.38K 25.27K USD | NT$130.00 4.13 USD | NT$148.00 4.7 USD | NT$4.38B 139.27M USD | 41.40 | NT$3.14 0.1 USD | ||
| Shougang Century Holdings Limited 0103.HK | HK$2.09 0.27 USD |
0
|
HK$1.08B 138.6M USD | HK$20.80K 2.66K USD | HK$2.06 0.26 USD | HK$2.12 0.27 USD | HK$1.08B 138.6M USD | 19.00 | HK$0.11 0.01 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$23.50 0.75 USD |
-6.56
|
NT$4.34B 138.06M USD | NT$2.39M 75.94K USD | NT$23.45 0.75 USD | NT$25.30 0.8 USD | NT$4.34B 138.06M USD | 0 | -NT$1.84 -0.05 USD | ||
| Astral Resources NL AAR.AX | A$0.12 0.08 USD |
-4.17
|
A$207.12M 137.08M USD | A$11.29M 7.47M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$207.12M 137.08M USD | 0 | A$0.00 0 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.00 0.13 USD |
-1.96
|
HK$1.07B 136.19M USD | HK$58.00K 7.42K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$1.07B 136.19M USD | 5.88 | HK$0.17 0.02 USD | ||
| American Rare Earths Limited ARR.AX | A$0.35 0.23 USD |
-5.41
|
A$203.30M 134.56M USD | A$457.86K 303.04K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$203.30M 134.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 22.46 0.71 USD |
-2.94
|
TRY 4.28B 134.28M USD | TRY 2.59M 81.25K USD | TRY 22.24 0.7 USD | TRY 23.06 0.72 USD | TRY 4.28B 134.28M USD | 28.43 | TRY 0.79 0.02 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹81.86 0.99 USD |
-4.61
|
₹11.09B 134.23M USD | ₹853.09K 10.32K USD | ₹80.15 0.97 USD | ₹88.30 1.07 USD | ₹11.09B 134.23M USD | 13.53 | ₹6.05 0.07 USD | ||
| Fenix Resources Limited FEX.AX | A$0.27 0.18 USD |
-3.64
|
A$202.72M 134.17M USD | A$2.06M 1.36M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$202.72M 134.17M USD | 13.25 | A$0.02 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||