หน้าผลลัพธ์ 20 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smith-Midland SMID | $32.74 — |
+1.43
|
$173.67M — | $4.95K — | $31.52 — | $33.39 — | $173.67M — | 14.68 | $2.23 — | ||
| Belo Sun Mining Corp BSX.TO | CA$0.50 0.37 USD |
0
|
CA$233.04M 172.93M USD | CA$55.98K 41.54K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$233.04M 172.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| TDG Gold Corp. TDG.V | CA$0.84 0.62 USD |
+2.44
|
CA$232.90M 172.83M USD | CA$223.67K 165.98K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$232.90M 172.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Loncor Gold LONCF | $0.95 — |
0
|
$172.41M — | $69.65K — | $0.95 — | $0.97 — | $172.41M — | 0 | -$0.03 — | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
-25
|
€157.16M 171.8M USD | €592.00K 647.14K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Centaurus Metals CTTZF | $0.30 — |
-2.26
|
$170.54M — | $3.90K — | $0.30 — | $0.31 — | $170.54M — | 0 | -$0.03 — | ||
| Nordic Mining ASA NOM.OL | NOK 16.30 1.56 USD |
-1.93
|
NOK 1.77B 169.51M USD | NOK 74.36K 7.13K USD | NOK 16.18 1.55 USD | NOK 16.50 1.58 USD | NOK 1.77B 169.51M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.44 0.42 USD |
+0.07
|
TRY 5.38B 168.83M USD | TRY 2.78M 87.38K USD | TRY 13.32 0.42 USD | TRY 13.45 0.42 USD | TRY 5.38B 168.83M USD | 18.92 | TRY 0.71 0.02 USD | ||
| Doubleview Gold DBLVF | $0.78 — |
+0.26
|
$168.82M — | $17.00K — | $0.78 — | $0.78 — | $168.82M — | 0 | $0.00 — | ||
| White Gold Corp. WGO.V | CA$1.02 0.75 USD |
+0.5
|
CA$224.76M 166.78M USD | CA$119.83K 88.92K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$224.76M 166.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| GreenX Metals Limited GRX.AX | A$0.87 0.57 USD |
0
|
A$250.75M 165.96M USD | A$16.00K 10.59K USD | A$0.84 0.56 USD | A$0.88 0.58 USD | A$250.75M 165.96M USD | 0 | -A$0.02 -0.01 USD | ||
| EQ Resources Limited EQR.AX | A$0.07 0.04 USD |
+4.76
|
A$250.50M 165.79M USD | A$9.58M 6.34M USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$250.50M 165.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
-1.22
|
A$248.43M 164.43M USD | A$66.59K 44.07K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$248.43M 164.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.46 0.19 USD |
+0.69
|
HK$1.28B 163.98M USD | HK$22.00K 2.81K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$1.28B 163.98M USD | 20.85 | HK$0.07 0.008 USD | ||
| African Gold Limited 8XJ.F | €0.28 0.3 USD |
-0.71
|
€148.54M 162.37M USD | €4.50K 4.92K USD | €0.27 0.3 USD | €0.28 0.3 USD | €148.54M 162.37M USD | 0 | -€0.02 -0.02 USD | ||
| Core Molding CMT | $18.96 — |
+0.74
|
$162.32M — | $10.02K — | $18.96 — | $19.22 — | $162.32M — | 20.38 | $0.93 — | ||
| GreenX Metals Limited 5PMA.F | €0.49 0.53 USD |
-1.25
|
€148.40M 162.22M USD | €50.00K 54.66K USD | €0.48 0.53 USD | €0.49 0.53 USD | €148.40M 162.22M USD | 0 | -€0.01 -0.01 USD | ||
| White Gold WHGOF | $0.73 — |
-3.82
|
$162.07M — | $4.50K — | $0.73 — | $0.73 — | $162.07M — | 0 | -$0.01 — | ||
| Methanol Chemicals Company 2001.SR | SAR 8.99 2.4 USD |
+1.58
|
SAR 606.82M 161.88M USD | SAR 141.11K 37.65K USD | SAR 8.84 2.36 USD | SAR 9.03 2.41 USD | SAR 606.82M 161.88M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.80 2.15 USD |
+1.35
|
NT$5.08B 161.55M USD | NT$752.67K 23.92K USD | NT$66.70 2.12 USD | NT$68.70 2.18 USD | NT$5.08B 161.55M USD | 24.12 | NT$2.81 0.09 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.68 0.02 USD |
-1.45
|
THB 5.73B 161.13M USD | THB 174.20K 4.9K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 5.73B 161.13M USD | 3.39 | THB 0.20 0.005 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 17.06 0.54 USD |
+3.65
|
TRY 5.12B 160.73M USD | TRY 9.51M 298.6K USD | TRY 16.40 0.52 USD | TRY 17.59 0.55 USD | TRY 5.12B 160.73M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.53 0.39 USD |
-1.85
|
CA$216.13M 160.38M USD | CA$1.38M 1.03M USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$216.13M 160.38M USD | 0 | CA$0.00 0 USD | ||
| Central Global Berhad 8052.KL | MYR 0.90 0.19 USD |
+0.56
|
MYR 753.59M 160.23M USD | MYR 6.75M 1.43M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 753.59M 160.23M USD | 0 | MYR 0.00 0 USD | ||
| Nicola Mining HUSIF | $0.74 — |
-2.68
|
$160.23M — | $34.20K — | $0.75 — | $0.79 — | $160.23M — | 0 | -$0.01 — | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
0
|
CA$215.67M 160.04M USD | CA$84.58K 62.77K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$215.67M 160.04M USD | 0 | CA$0.00 0 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.93 0.69 USD |
0
|
CA$215.64M 160.01M USD | CA$438.80K 325.61K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$215.64M 160.01M USD | 0 | -CA$0.19 -0.1 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.03 0.76 USD |
0
|
CA$215.39M 159.83M USD | CA$62.94K 46.71K USD | CA$1.01 0.75 USD | CA$1.08 0.8 USD | CA$215.39M 159.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$5.02 3.32 USD |
+2.77
|
A$240.93M 159.46M USD | A$18.28K 12.1K USD | A$4.95 3.28 USD | A$5.04 3.34 USD | A$240.93M 159.46M USD | 12.53 | A$0.40 0.26 USD | ||
| TAUNG GOLD 0621.HK | HK$0.68 0.09 USD |
+1.49
|
HK$1.23B 157.82M USD | HK$3.85M 492.65K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$1.23B 157.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.20 0.22 USD |
0
|
€143.64M 157.02M USD | €11.50K 12.57K USD | €0.20 0.22 USD | €0.20 0.22 USD | €143.64M 157.02M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.03 0.52 USD |
-0.2
|
PLN 616.19M 156.62M USD | PLN 552.18K 140.35K USD | PLN 2.01 0.51 USD | PLN 2.05 0.52 USD | PLN 616.19M 156.62M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 350.50 11.01 USD |
-9.66
|
TRY 4.97B 156.03M USD | TRY 532.96K 16.74K USD | TRY 349.25 10.97 USD | TRY 375.75 11.8 USD | TRY 4.97B 156.03M USD | 139.64 | TRY 2.51 0.08 USD | ||
| NEWTON RES 1231.HK | HK$0.31 0.04 USD |
-8.96
|
HK$1.22B 155.99M USD | HK$94.00K 12.02K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$1.22B 155.99M USD | 0 | HK$0.00 0 USD | ||
| Copper Fox Metals CPFXF | $0.27 — |
-3.5
|
$155.40M — | $11.00 — | $0.27 — | $0.27 — | $155.40M — | 0 | $0.00 — | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.54 0.4 USD |
+12.5
|
CA$208.78M 154.93M USD | CA$1.34M 990.99K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$208.78M 154.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.04 0.03 USD |
-2.7
|
SGD 206.45M 154.73M USD | SGD 8.08M 6.06M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 206.45M 154.73M USD | 0 | SGD 0.00 0 USD | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
-11.07
|
$154.69M — | $9.00K — | $0.24 — | $0.24 — | $154.69M — | 0 | $0.00 — | ||
| Eloro Resources ELRRF | $1.43 — |
+14.4
|
$154.21M — | $2.73K — | $1.43 — | $1.45 — | $154.21M — | 0 | -$0.07 — | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$38.65 1.23 USD |
+1.98
|
NT$4.85B 153.96M USD | NT$2.32M 73.66K USD | NT$37.45 1.19 USD | NT$38.80 1.23 USD | NT$4.85B 153.96M USD | 429.44 | NT$0.09 0.002 USD | ||
| DRAGON MINING 1712.HK | HK$6.34 0.81 USD |
-3.79
|
HK$1.20B 153.79M USD | HK$1.09M 139.75K USD | HK$6.24 0.8 USD | HK$6.48 0.83 USD | HK$1.20B 153.79M USD | 8.23 | HK$0.77 0.1 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.41 0.27 USD |
+1.23
|
A$230.76M 152.73M USD | A$37.98K 25.14K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$230.76M 152.73M USD | 0 | -A$0.04 -0.02 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.52 1.13 USD |
+2.7
|
CA$205.77M 152.69M USD | CA$513.16K 380.79K USD | CA$1.48 1.1 USD | CA$1.56 1.15 USD | CA$205.77M 152.69M USD | 0 | -CA$0.17 -0.1 USD | ||
| American Rare Earths ARRNF | $0.27 — |
+1.33
|
$152.58M — | $200.49K — | $0.26 — | $0.27 — | $152.58M — | 0 | -$0.01 — | ||
| Sidney Resources SDRC | $0.40 — |
-3.57
|
$152.54M — | $292.66K — | $0.39 — | $0.43 — | $152.54M — | 0 | -$0.00 — | ||
| Global Atomic GLATF | $0.37 — |
-3.86
|
$152.52M — | $64.20K — | $0.37 — | $0.38 — | $152.52M — | 0 | $0.00 — | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹388.10 4.7 USD |
+2.54
|
₹12.57B 152.06M USD | ₹67.80K 820.24 USD | ₹368.15 4.45 USD | ₹392.00 4.74 USD | ₹12.57B 152.06M USD | 17.52 | ₹22.14 0.27 USD | ||
| Grigeo Group AB GRG1L.VS | €1.05 1.14 USD |
+1.46
|
€138.80M 151.72M USD | €231.60K 253.17K USD | €1.03 1.13 USD | €1.05 1.14 USD | €138.80M 151.72M USD | 6.96 | €0.15 0.16 USD | ||
| Merafe Resources Limited RZT.F | €0.06 0.06 USD |
+4.76
|
€138.62M 151.54M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €138.62M 151.54M USD | 0 | €0.00 0 USD | ||
| Tungsten Mining NL TGN.AX | A$0.22 0.15 USD |
-6.38
|
A$228.83M 151.45M USD | A$52.24K 34.57K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$228.83M 151.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Encounter Resources Limited ENR.AX | A$0.41 0.27 USD |
+2.5
|
A$228.73M 151.39M USD | A$14.67K 9.71K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$228.73M 151.39M USD | 0 | -A$0.01 -0.006 USD | ||
| American Rare Earths Limited 1BHA.F | €0.23 0.25 USD |
+8.65
|
€138.18M 151.05M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.23 0.25 USD | €138.18M 151.05M USD | 0 | -€0.01 -0.01 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.84 3.59 USD |
+3.27
|
CA$202.81M 150.5M USD | CA$235.60K 174.83K USD | CA$4.68 3.47 USD | CA$4.86 3.61 USD | CA$202.81M 150.5M USD | 9.49 | CA$0.51 0.38 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.97 0.29 USD |
+0.34
|
NT$4.73B 150.46M USD | NT$980.74K 31.16K USD | NT$8.80 0.28 USD | NT$9.02 0.29 USD | NT$4.73B 150.46M USD | 0 | -NT$1.27 -0.04 USD | ||
| American Rare Earths Limited ARR.AX | A$0.40 0.26 USD |
+3.95
|
A$226.58M 149.96M USD | A$4.53K 3K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$226.58M 149.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Titan Minerals Limited TTM.AX | A$0.79 0.52 USD |
+3.95
|
A$226.35M 149.81M USD | A$47.31K 31.31K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$226.35M 149.81M USD | 0 | -A$0.05 -0.03 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.85 0.38 USD |
+0.85
|
NT$4.71B 149.71M USD | NT$930.85K 29.58K USD | NT$11.45 0.36 USD | NT$11.90 0.38 USD | NT$4.71B 149.71M USD | 0 | -NT$0.89 -0.02 USD | ||
| Southern Silver Exploration SSVFF | $0.38 — |
+10
|
$148.85M — | $304.70K — | $0.35 — | $0.39 — | $148.85M — | 0 | -$0.01 — | ||
| Silver X Mining Corp. AGX.V | CA$0.73 0.54 USD |
+10.61
|
CA$200.11M 148.5M USD | CA$2.15M 1.6M USD | CA$0.67 0.5 USD | CA$0.76 0.56 USD | CA$200.11M 148.5M USD | 0 | CA$0.00 0 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.03 1.51 USD |
+1.5
|
CA$199.64M 148.14M USD | CA$655.65K 486.53K USD | CA$1.99 1.48 USD | CA$2.06 1.53 USD | CA$199.64M 148.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenland Resources GRLRF | $1.12 — |
-1.75
|
$147.69M — | $6.09K — | $1.10 — | $1.14 — | $147.69M — | 0 | -$0.02 — | ||
| Arctic Paper S.A. ATC.WA | PLN 8.38 2.13 USD |
-0.36
|
PLN 580.63M 147.58M USD | PLN 36.41K 9.26K USD | PLN 8.31 2.11 USD | PLN 8.41 2.14 USD | PLN 580.63M 147.58M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Cerrado Gold CRDOF | $1.09 — |
0
|
$147.56M — | $29.75K — | $1.09 — | $1.11 — | $147.56M — | 0 | -$0.12 — | ||
| Global Atomic Corporation G12.F | €0.33 0.36 USD |
-5.28
|
€134.66M 147.2M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €134.66M 147.2M USD | 0 | €0.00 0 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.75 2.04 USD |
+3
|
CA$198.26M 147.12M USD | CA$116.93K 86.77K USD | CA$2.60 1.93 USD | CA$2.84 2.11 USD | CA$198.26M 147.12M USD | 0 | -CA$0.06 -0.04 USD | ||
| Chesapeake Gold CHPGF | $2.04 — |
+5.15
|
$147.07M — | $6.40K — | $1.91 — | $2.04 — | $147.07M — | 0 | -$0.04 — | ||
| Soma Gold Corp. SOMA.V | CA$1.69 1.25 USD |
+3.68
|
CA$198.18M 147.06M USD | CA$121.47K 90.14K USD | CA$1.61 1.19 USD | CA$1.72 1.28 USD | CA$198.18M 147.06M USD | 21.12 | CA$0.08 0.06 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹288.95 3.5 USD |
+2.99
|
₹12.15B 147.03M USD | ₹1.64M 19.87K USD | ₹273.60 3.31 USD | ₹301.00 3.64 USD | ₹12.15B 147.03M USD | 1.24 | ₹232.89 2.82 USD | ||
| Soma Gold SMAGF | $1.25 — |
+6.84
|
$146.58M — | $30.59K — | $1.17 — | $1.25 — | $146.58M — | 20.83 | $0.06 — | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.89 3.63 USD |
+2.3
|
CA$197.49M 146.55M USD | CA$38.07K 28.25K USD | CA$4.82 3.58 USD | CA$4.99 3.7 USD | CA$197.49M 146.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Capitan Silver CAPTF | $1.45 — |
+1.4
|
$145.30M — | $27.24K — | $1.43 — | $1.49 — | $145.30M — | 0 | -$0.01 — | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹175.03 2.12 USD |
+2.28
|
₹12.00B 145.23M USD | ₹76.95K 931.02 USD | ₹168.70 2.04 USD | ₹176.50 2.14 USD | ₹12.00B 145.23M USD | 16.35 | ₹10.70 0.13 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.71 0.53 USD |
+5.97
|
CA$195.54M 145.1M USD | CA$65.93K 48.92K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$195.54M 145.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nama Chemicals Company 2210.SR | SAR 22.98 6.13 USD |
+0.7
|
SAR 540.49M 144.19M USD | SAR 178.35K 47.58K USD | SAR 22.84 6.09 USD | SAR 24.20 6.46 USD | SAR 540.49M 144.19M USD | 6.92 | SAR 3.32 0.89 USD | ||
| Talga TLGRF | $0.30 — |
0
|
$143.47M — | $1.60K — | $0.29 — | $0.29 — | $143.47M — | 0 | -$0.03 — | ||
| Dynacor DNGDF | $3.39 — |
+1.5
|
$143.09M — | $1.00K — | $3.37 — | $3.37 — | $143.09M — | 9.16 | $0.37 — | ||
| Cabral Gold CBGZF | $0.52 — |
+5.9
|
$142.91M — | $67.99K — | $0.48 — | $0.52 — | $142.91M — | 0 | -$0.04 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$142.59M — | $25.00K — | $0.04 — | $0.04 — | $142.59M — | 0 | $0.00 — | ||
| Capral Limited CAA.AX | A$13.15 8.7 USD |
0
|
A$214.42M 141.91M USD | A$1.52K 1.01K USD | A$13.15 8.7 USD | A$13.15 8.7 USD | A$214.42M 141.91M USD | 6.99 | A$1.88 1.24 USD | ||
| Revival Gold Inc. RVG.V | CA$0.70 0.52 USD |
+1.45
|
CA$190.76M 141.55M USD | CA$183.40K 136.1K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$190.76M 141.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Black Mammoth Metals LQRCF | $3.50 — |
-1.41
|
$141.50M — | $2.60K — | $3.50 — | $3.51 — | $141.50M — | 0 | -$0.01 — | ||
| Aurum Resources Limited AUE.AX | A$0.62 0.41 USD |
+5.08
|
A$213.17M 141.09M USD | A$1.29M 855.78K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$213.17M 141.09M USD | 0 | -A$0.04 -0.02 USD | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
0
|
A$212.93M 140.93M USD | A$12.00K 7.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$212.93M 140.93M USD | 0 | A$0.00 0 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
0
|
MYR 660.00M 140.34M USD | MYR 41.00K 8.72K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 660.00M 140.34M USD | 66.00 | MYR 0.01 0.002 USD | ||
| West Wits Mining Limited WWI.AX | A$0.06 0.04 USD |
0
|
A$210.91M 139.59M USD | A$120.24K 79.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$210.91M 139.59M USD | 0 | A$0.00 0 USD | ||
| King Copper Discovery TBXXF | $0.49 — |
+4.79
|
$139.49M — | $21.17K — | $0.49 — | $0.49 — | $139.49M — | 0 | -$0.04 — | ||
| Revival Gold RVLGF | $0.51 — |
+0.63
|
$138.98M — | $22.00K — | $0.50 — | $0.51 — | $138.98M — | 0 | -$0.04 — | ||
| National Gypsum Company 2090.SR | SAR 16.41 4.38 USD |
+1.23
|
SAR 519.65M 138.63M USD | SAR 72.53K 19.35K USD | SAR 16.10 4.3 USD | SAR 16.59 4.43 USD | SAR 519.65M 138.63M USD | 0 | -SAR 0.06 -0.01 USD | ||
| YIP'S CHEMICAL 0408.HK | HK$1.94 0.25 USD |
+0.52
|
HK$1.08B 138.53M USD | HK$88.00K 11.25K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$1.08B 138.53M USD | 8.43 | HK$0.23 0.03 USD | ||
| FutureFuel FF | $3.16 — |
-0.63
|
$138.42M — | $129.92K — | $3.15 — | $3.23 — | $138.42M — | 0 | -$0.79 — | ||
| Norske Skog ASA NSKOG.OL | NOK 16.92 1.62 USD |
-2.42
|
NOK 1.44B 137.7M USD | NOK 52.65K 5.05K USD | NOK 16.94 1.63 USD | NOK 17.22 1.65 USD | NOK 1.44B 137.7M USD | 6.68 | NOK 2.53 0.24 USD | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
+1.25
|
A$206.00M 136.34M USD | A$158.40K 104.84K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$206.00M 136.34M USD | 0 | A$0.00 0 USD | ||
| Vittia S.A. VITT3.SA | R$4.57 0.93 USD |
-0.22
|
R$672.63M 136.33M USD | R$133.90K 27.14K USD | R$4.41 0.89 USD | R$4.69 0.95 USD | R$672.63M 136.33M USD | 10.88 | R$0.42 0.09 USD | ||
| Hot Chili Limited HCH.AX | A$1.16 0.76 USD |
+7.44
|
A$204.85M 135.58M USD | A$223.92K 148.2K USD | A$1.11 0.73 USD | A$1.20 0.79 USD | A$204.85M 135.58M USD | 0 | -A$0.07 -0.04 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.05 USD |
+10.95
|
€123.80M 135.33M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.05 USD | €123.80M 135.33M USD | 0 | €0.00 0 USD | ||
| General Enterprise Ventures GEVI | $7.70 — |
-1.66
|
$135.16M — | $4.00K — | $7.12 — | $7.75 — | $135.16M — | 0 | -$3.17 — | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.32 0.35 USD |
+3.59
|
€123.63M 135.15M USD | €35.00K 38.26K USD | €0.29 0.32 USD | €0.32 0.35 USD | €123.63M 135.15M USD | 0 | -€0.01 -0.01 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.15 1.25 USD |
+2.5
|
€123.59M 135.1M USD | €2.50K 2.73K USD | €1.06 1.16 USD | €1.15 1.25 USD | €123.59M 135.1M USD | 0 | -€0.06 -0.06 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 14.26 3.8 USD |
-0.49
|
SAR 504.80M 134.67M USD | SAR 59.50K 15.87K USD | SAR 14.08 3.76 USD | SAR 14.30 3.81 USD | SAR 504.80M 134.67M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.20 0.43 USD |
-2.17
|
MX$2.26B 133.95M USD | MX$371.71K 22.01K USD | MX$7.18 0.43 USD | MX$7.39 0.44 USD | MX$2.26B 133.95M USD | 0 | -MX$2.40 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||