결과 페이지 20 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
-3.45
|
$161.59M — | $149.36K — | $0.2999 — | $0.3099 — | $161.59M — | 3.38 | $0.09 — | |
| National Gypsum Company 2090.SR | $18.86 5.03 USD |
-1.62
|
$601.91M 160.57M USD | $50.51K 13.47K USD | $18.81 5.02 USD | $19.3 5.15 USD | $601.91M 160.57M USD | 0 | -$0.4 -0.1 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.8599 — |
-3.46
|
$160.28M — | $2K — | $0.8499 — | $0.8599 — | $160.28M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.29 USD |
-6.94
|
$145.79M 159.36M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $145.79M 159.36M USD | 3.35 | $0.08 0.09 USD | |
| Central Global Berhad 8052.KL | $0.89 0.19 USD |
0
|
$745.21M 158.45M USD | $9.31M 1.98M USD | $0.89 0.19 USD | $0.9 0.19 USD | $745.21M 158.45M USD | 0 | $0 0 USD | |
| Canada Nickel Company CNIKF | $0.7299 — |
-4.68
|
$158.34M — | $15.7K — | $0.7299 — | $0.76 — | $158.34M — | 0 | -$0.07 — | |
| Bisalloy Steel Group Limited BIS.AX | $4.89 3.24 USD |
-2.98
|
$238.76M 158.03M USD | $66.13K 43.77K USD | $4.82 3.19 USD | $4.99 3.3 USD | $238.76M 158.03M USD | 12.53 | $0.39 0.26 USD | |
| Sidney Resources SDRC | $0.4199 — |
-2.33
|
$157.72M — | $37.36K — | $0.38 — | $0.4299 — | $157.72M — | 0 | $0 — | |
| National Metal Manufacturing and Casting Co. 2220.SR | $15.82 4.22 USD |
+0.13
|
$591.22M 157.72M USD | $70.24K 18.74K USD | $15.81 4.22 USD | $16.06 4.28 USD | $591.22M 157.72M USD | 0 | -$0.59 -0.1 USD | |
| 1911 Gold AUMBF | $0.6099 — |
-6.17
|
$156.82M — | $245.62K — | $0.5999 — | $0.65 — | $156.82M — | 0 | -$0.04 — | |
| GreenX Metals Limited GRX.AX | $0.8299 0.55 USD |
+3.77
|
$236.84M 156.76M USD | $50.04K 33.12K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $236.84M 156.76M USD | 0 | -$0.02 -0.01 USD | |
| Centaurus Metals Limited CTM.AX | $0.4199 0.28 USD |
+2.44
|
$236.39M 156.45M USD | $496.87K 328.86K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $236.39M 156.45M USD | 0 | -$0.04 -0.02 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.39 0.18 USD |
-0.71
|
$1.22B 156.12M USD | $108K 13.81K USD | $1.39 0.18 USD | $1.42 0.18 USD | $1.22B 156.12M USD | 19.85 | $0.07 0.008 USD | |
| Core Molding CMT | $18.22 — |
-0.65
|
$155.99M — | $12.9K — | $16.66 — | $18.3 — | $155.99M — | 16.87 | $1.08 — | |
| GreenX Metals Limited 5PMA.F | $0.4699 0.51 USD |
+5.81
|
$142.05M 155.28M USD | $20K 21.86K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $142.05M 155.28M USD | 0 | -$0.01 -0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.88 0.58 USD |
-4.37
|
$234.54M 155.23M USD | $3.11M 2.06M USD | $0.8399 0.56 USD | $0.91 0.6 USD | $234.54M 155.23M USD | 0 | -$0.13 -0.08 USD | |
| Polymetals Resources Ltd POL.AX | $0.88 0.58 USD |
-3.85
|
$234.34M 155.1M USD | $958.42K 634.34K USD | $0.8699 0.58 USD | $0.9399 0.62 USD | $234.34M 155.1M USD | 0 | -$0.22 -0.1 USD | |
| Sailfish Royalty Corp. FISH.V | $2.77 2.06 USD |
-6.73
|
$208.97M 155.06M USD | $9.07K 6.73K USD | $2.7 2 USD | $2.9 2.15 USD | $208.97M 155.06M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.66 0.49 USD |
-5.71
|
$207.92M 154.29M USD | $387.76K 287.74K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $207.92M 154.29M USD | 0 | -$0.05 -0.03 USD | |
| EcoGraf Limited EGR.AX | $0.51 0.34 USD |
-2.86
|
$232.88M 154.13M USD | $168.93K 111.81K USD | $0.5 0.33 USD | $0.52 0.34 USD | $232.88M 154.13M USD | 0 | -$0.01 -0.006 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $393.75 4.76 USD |
-1.44
|
$12.74B 154.11M USD | $91.06K 1.1K USD | $385 4.66 USD | $405.35 4.9 USD | $12.74B 154.11M USD | 19.06 | $20.65 0.25 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $1.13 0.84 USD |
-10.32
|
$207.12M 153.7M USD | $492.13K 365.19K USD | $1.1 0.82 USD | $1.22 0.91 USD | $207.12M 153.7M USD | 0 | -$0.01 -0.007 USD | |
| Waratah Minerals Limited BTRYF | $0.5 — |
0
|
$153.08M — | $100 — | $0.5 — | $0.5 — | $153.08M — | 0 | -$0.09 — | |
| TRX Gold TRX | $0.54 — |
-8.41
|
$152.81M — | $1.08M — | $0.54 — | $0.5799 — | $152.81M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.32 0.24 USD |
-4.48
|
$204.99M 152.12M USD | $1.87M 1.39M USD | $0.32 0.23 USD | $0.33 0.24 USD | $204.99M 152.12M USD | 0 | -$0.03 -0.02 USD | |
| GreenX Metals Limited GRX.WA | $2 0.51 USD |
+5
|
$598.44M 152.11M USD | $595.29K 151.31K USD | $1.85 0.47 USD | $2.05 0.52 USD | $598.44M 152.11M USD | 0 | -$0.05 -0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $72.76 0.88 USD |
-1.65
|
$12.52B 151.53M USD | $530K 6.41K USD | $72.6 0.88 USD | $75.3 0.91 USD | $12.52B 151.53M USD | 41.10 | $1.77 0.02 USD | |
| DRAGON MINING 1712.HK | $6.24 0.8 USD |
-6.02
|
$1.18B 151.37M USD | $1.59M 203.17K USD | $6.18 0.79 USD | $6.58 0.84 USD | $1.18B 151.37M USD | 8.21 | $0.76 0.1 USD | |
| Apollo Silver Corp. APGO.V | $3.63 2.69 USD |
-9.7
|
$203.81M 151.24M USD | $206.74K 153.41K USD | $3.61 2.68 USD | $4 2.97 USD | $203.81M 151.24M USD | 0 | -$0.65 -0.4 USD | |
| TAUNG GOLD 0621.HK | $0.65 0.08 USD |
-2.99
|
$1.18B 150.86M USD | $4.23M 540.6K USD | $0.63 0.08 USD | $0.66 0.08 USD | $1.18B 150.86M USD | 0 | -$0.01 -0.001 USD | |
| Nordic Mining ASA NOM.OL | $14.42 1.38 USD |
-1.9
|
$1.57B 150.58M USD | $130.64K 12.53K USD | $14.2 1.36 USD | $14.78 1.42 USD | $1.57B 150.58M USD | 0 | -$1.33 -0.1 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.75 0.82 USD |
-7.41
|
$137.47M 150.27M USD | $500 546.57 USD | $0.75 0.81 USD | $0.77 0.84 USD | $137.47M 150.27M USD | 0 | -$0.01 -0.01 USD | |
| Australian Strategic Materials ASMMF | $0.56 — |
-6.51
|
$150.1M — | $9.9K — | $0.56 — | $0.5699 — | $150.1M — | 0 | -$0.09 — | |
| Aftermath Silver AAGFF | $0.4699 — |
-4.32
|
$149.34M — | $269.56K — | $0.4699 — | $0.4899 — | $149.34M — | 0 | -$0.04 — | |
| Apollo Silver APGOF | $2.62 — |
-7.42
|
$149.08M — | $4.9K — | $2.62 — | $2.8 — | $149.08M — | 0 | -$0.46 — | |
| Encounter Resources Limited ENR.AX | $0.45 0.3 USD |
-4.26
|
$225.19M 149.04M USD | $232.18K 153.67K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $225.19M 149.04M USD | 0 | -$0.01 -0.006 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.6199 0.67 USD |
-14.11
|
$136.18M 148.86M USD | $35.5K 38.81K USD | $0.6199 0.67 USD | $0.65 0.71 USD | $136.18M 148.86M USD | 0 | -$0.06 -0.06 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.6999 0.15 USD |
+6.87
|
$700M 148.84M USD | $1K 212.63 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $700M 148.84M USD | 70.00 | $0.01 0.002 USD | |
| Friedman Industries, Incorporated FRD | $21.04 — |
-5.95
|
$148.53M — | $13.43K — | $20.92 — | $22.37 — | $148.53M — | 17.38 | $1.21 — | |
| Sailfish Royalty SROYF | $1.95 — |
-8.45
|
$148.43M — | $1.04K — | $1.95 — | $1.95 — | $148.43M — | 0 | -$0.01 — | |
| Grigeo Group AB GRG1L.VS | $1.01 1.1 USD |
-1.46
|
$135.3M 147.91M USD | $44.25K 48.37K USD | $1.01 1.1 USD | $1.03 1.12 USD | $135.3M 147.91M USD | 6.73 | $0.15 0.16 USD | |
| Talga TLGRF | $0.32 — |
+1.57
|
$147.38M — | $5.95K — | $0.27 — | $0.34 — | $147.38M — | 0 | -$0.03 — | |
| Foraco International SA FAR.TO | $2.01 1.49 USD |
+3.08
|
$198.04M 146.95M USD | $97.2K 72.13K USD | $1.92 1.42 USD | $2.02 1.5 USD | $198.04M 146.95M USD | 9.13 | $0.22 0.16 USD | |
| Arctic Paper S.A. ATC.WA | $8.29 2.11 USD |
-1.66
|
$577.8M 146.86M USD | $77.1K 19.6K USD | $8.25 2.1 USD | $8.43 2.14 USD | $577.8M 146.86M USD | 0 | -$0.07 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.5999 0.44 USD |
-7.03
|
$197.49M 146.55M USD | $605.01K 448.95K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $197.49M 146.55M USD | 0 | -$0.08 -0.05 USD | |
| Guanajuato Silver Company GSVRF | $0.23 — |
-3.6
|
$146.42M — | $468.3K — | $0.22 — | $0.23 — | $146.42M — | 0 | -$0.02 — | |
| White Gold Corp. WGO.V | $0.89 0.66 USD |
-2.2
|
$196.34M 145.7M USD | $528.06K 391.85K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $196.34M 145.7M USD | 0 | -$0.01 -0.007 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.3 0.11 USD |
-2.31
|
$11.92B 144.16M USD | $2.1M 25.35K USD | $9.25 0.11 USD | $9.65 0.12 USD | $11.92B 144.16M USD | 32.06 | $0.29 0.003 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $33.9 1.06 USD |
-1.85
|
$4.57B 143.39M USD | $880.58K 27.65K USD | $33.56 1.05 USD | $34.54 1.08 USD | $4.57B 143.39M USD | 0 | -$11.16 -0.3 USD | |
| YIP'S CHEMICAL 0408.HK | $2 0.26 USD |
-1.96
|
$1.12B 142.81M USD | $280K 35.8K USD | $1.97 0.25 USD | $2.03 0.26 USD | $1.12B 142.81M USD | 8.69 | $0.23 0.03 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $7.65 0.45 USD |
+0.66
|
$2.4B 142.27M USD | $300.89K 17.82K USD | $7.54 0.45 USD | $7.7 0.46 USD | $2.4B 142.27M USD | 0 | -$1.49 -0.08 USD | |
| EcoGraf Limited FMK.F | $0.2899 0.31 USD |
-4.68
|
$130.14M 142.26M USD | $368.32K 402.62K USD | $0.26 0.29 USD | $0.2899 0.32 USD | $130.14M 142.26M USD | 0 | -$0.01 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $1.33 0.99 USD |
-7.64
|
$191.39M 142.02M USD | $651.66K 483.57K USD | $1.33 0.99 USD | $1.42 1.05 USD | $191.39M 142.02M USD | 0 | -$0.15 -0.1 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.66 0.74 USD |
-6.7
|
$4.52B 141.9M USD | $11.55M 362.78K USD | $23.34 0.73 USD | $25.56 0.8 USD | $4.52B 141.9M USD | 49.29 | $0.48 0.02 USD | |
| White Gold WHGOF | $0.64 — |
-1.48
|
$141.28M — | $32.88K — | $0.63 — | $0.67 — | $141.28M — | 0 | -$0.01 — | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.4 0.27 USD |
+1.08
|
$4.43B 140.89M USD | $612.93K 19.48K USD | $8.33 0.26 USD | $8.65 0.27 USD | $4.43B 140.89M USD | 0 | -$1.37 -0.04 USD | |
| Nicola Mining Inc. NIM.V | $0.91 0.68 USD |
-4.21
|
$188.48M 139.86M USD | $107.64K 79.87K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $188.48M 139.86M USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.AX | $0.08999 0.06 USD |
+5.75
|
$210.9M 139.58M USD | $6.47M 4.28M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $210.9M 139.58M USD | 9.19 | $0.01 0.006 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
-19.69
|
$127.46M 139.33M USD | $52K 56.84K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.46M 139.33M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.38 0.42 USD |
-3.78
|
$126.79M 138.6M USD | $2.56K 2.8K USD | $0.38 0.42 USD | $0.38 0.42 USD | $126.79M 138.6M USD | 0 | -$0.05 -0.05 USD | |
| Talisker Resources TSKFF | $0.9499 — |
-7.21
|
$138.54M — | $61.82K — | $0.9499 — | $1.01 — | $138.54M — | 0 | -$0.11 — | |
| Global Atomic Corporation GLO.TO | $0.4699 0.35 USD |
-3.61
|
$186.66M 138.51M USD | $1.84M 1.36M USD | $0.4699 0.35 USD | $0.5 0.37 USD | $186.66M 138.51M USD | 0 | -$0.05 -0.03 USD | |
| Nano One Materials Corp. NANO.TO | $1.67 1.24 USD |
-5.11
|
$186.2M 138.17M USD | $97.07K 72.03K USD | $1.63 1.21 USD | $1.74 1.29 USD | $186.2M 138.17M USD | 0 | -$0.09 -0.06 USD | |
| PPX Mining SNNGF | $0.19 — |
-13.64
|
$138.16M — | $20K — | $0.22 — | $0.22 — | $138.16M — | 0 | -$0.01 — | |
| Vittia S.A. VITT3.SA | $4.63 0.94 USD |
-1.8
|
$680.97M 138.02M USD | $76.9K 15.59K USD | $4.63 0.94 USD | $4.77 0.97 USD | $680.97M 138.02M USD | 10.06 | $0.46 0.09 USD | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$138M — | $5K — | $0.11 — | $0.11 — | $138M — | 11.00 | $0.01 — | |
| Dynacor Group Inc. DNG.TO | $4.44 3.29 USD |
-2.84
|
$185.88M 137.94M USD | $156.81K 116.36K USD | $4.44 3.29 USD | $4.6 3.41 USD | $185.88M 137.94M USD | 7.78 | $0.57 0.42 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.01 USD |
0
|
$208M 137.66M USD | $188.09K 124.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $208M 137.66M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.1199 0.01 USD |
+1.75
|
$1.08B 137.64M USD | $508K 64.95K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.08B 137.64M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.05 0.04 USD |
0
|
$207.08M 137.06M USD | $7.58M 5.02M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $207.08M 137.06M USD | 0 | $0 0 USD | |
| OM Holdings Limited OMH.AX | $0.27 0.18 USD |
+3.85
|
$206.89M 136.93M USD | $39.85K 26.37K USD | $0.26 0.17 USD | $0.27 0.18 USD | $206.89M 136.93M USD | 0 | -$0.03 -0.01 USD | |
| Carbios SAS ALCRB.PA | $7.29 7.97 USD |
+2.46
|
$124.5M 136.1M USD | $27.92K 30.52K USD | $6.98 7.63 USD | $7.3 7.98 USD | $124.5M 136.1M USD | 0 | -$2.3 -2.5 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.41 0.45 USD |
+0.21
|
$4.32B 135.76M USD | $1.49M 46.79K USD | $14.2 0.45 USD | $14.52 0.46 USD | $4.32B 135.76M USD | 0 | -$2.67 -0.08 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $34 1.08 USD |
-1.59
|
$4.26B 135.44M USD | $1.09M 34.55K USD | $33.85 1.08 USD | $34.7 1.1 USD | $4.26B 135.44M USD | 113.33 | $0.3 0.009 USD | |
| Cerrado Gold Inc. CERT.V | $1.36 1.01 USD |
-7.48
|
$182.25M 135.24M USD | $375.26K 278.46K USD | $1.35 1 USD | $1.45 1.08 USD | $182.25M 135.24M USD | 34.00 | $0.04 0.03 USD | |
| Nicola Mining HUSIF | $0.65 — |
-4.23
|
$135.24M — | $24.27K — | $0.65 — | $0.68 — | $135.24M — | 0 | -$0.01 — | |
| DA MING INT'L 1090.HK | $0.8399 0.11 USD |
-2.33
|
$1.06B 135M USD | $90K 11.51K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $1.06B 135M USD | 0 | -$0.36 -0.04 USD | |
| American Vanguard AVD | $4.72 — |
+1.07
|
$134.2M — | $81.96K — | $4.51 — | $4.72 — | $134.2M — | 0 | -$4.47 — | |
| Taita Chemical Company, Limited 1309.TW | $10.6 0.34 USD |
-0.93
|
$4.21B 133.91M USD | $490.58K 15.59K USD | $10.6 0.34 USD | $10.85 0.34 USD | $4.21B 133.91M USD | 0 | -$0.96 -0.03 USD | |
| Graphite One Inc. GPH.V | $1.12 0.83 USD |
-0.88
|
$180.38M 133.85M USD | $548.51K 407.02K USD | $1.03 0.76 USD | $1.19 0.88 USD | $180.38M 133.85M USD | 0 | -$0.08 -0.05 USD | |
| Global Atomic Corporation G12.F | $0.2999 0.33 USD |
-3.23
|
$121.8M 133.14M USD | $15.78K 17.25K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $121.8M 133.14M USD | 0 | -$0.03 -0.03 USD | |
| Global Atomic GLATF | $0.33 — |
-4.83
|
$132.96M — | $320.41K — | $0.33 — | $0.3499 — | $132.96M — | 0 | -$0.04 — | |
| Talga Group Ltd TLG.AX | $0.44 0.29 USD |
-2.22
|
$200.76M 132.87M USD | $558.73K 369.8K USD | $0.44 0.29 USD | $0.45 0.29 USD | $200.76M 132.87M USD | 0 | -$0.04 -0.02 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1799 0.2 USD |
-11.09
|
$121.45M 132.76M USD | $1.75K 1.91K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $121.45M 132.76M USD | 0 | -$0.02 -0.02 USD | |
| Nano One Materials NNOMF | $1.18 — |
-5.6
|
$132.69M — | $3.7K — | $1.18 — | $1.31 — | $132.69M — | 0 | -$0.06 — | |
| Cerrado Gold CRDOF | $0.9699 — |
-5.83
|
$132.04M — | $94.35K — | $0.9599 — | $1.08 — | $132.04M — | 32.33 | $0.03 — | |
| TDG Gold Corp. TDG.V | $0.9899 0.73 USD |
-5.71
|
$177.4M 131.64M USD | $355.3K 263.66K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $177.4M 131.64M USD | 0 | -$0.03 -0.02 USD | |
| Mercer MERC | $1.95 — |
+2.3
|
$130.88M — | $389.6K — | $1.9 — | $2.03 — | $130.88M — | 0 | -$1.63 — | |
| Southern Steel Berhad 5665.KL | $0.4099 0.09 USD |
+1.23
|
$615.46M 130.86M USD | $495.5K 105.36K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $615.46M 130.86M USD | 0 | -$0.1 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8699 0.65 USD |
-1.13
|
$175.92M 130.54M USD | $159.99K 118.72K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $175.92M 130.54M USD | 0 | -$0.08 -0.05 USD | |
| CanAlaska Uranium CVVUF | $0.64 — |
-5.88
|
$129.41M — | $17.5K — | $0.66 — | $0.66 — | $129.41M — | 0 | -$0.06 — | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $152.95 1.85 USD |
-0.98
|
$10.69B 129.35M USD | $44.37K 536.8 USD | $152.07 1.84 USD | $154.97 1.87 USD | $10.69B 129.35M USD | 0 | -$2.9 -0.03 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
-3.55
|
$118.18M 129.18M USD | $94.09K 102.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $118.18M 129.18M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.3099 0.2 USD |
-4.69
|
$193.88M 128.32M USD | $700.48K 463.62K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $193.88M 128.32M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RNU.AX | $0.08 0.05 USD |
-2.56
|
$193.28M 127.92M USD | $3.91M 2.59M USD | $0.07 0.05 USD | $0.08 0.05 USD | $193.28M 127.92M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
-7.41
|
$1B 127.86M USD | $72K 9.21K USD | $0.25 0.03 USD | $0.27 0.03 USD | $1B 127.86M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $1.26 0.93 USD |
-6.67
|
$172.15M 127.74M USD | $157.18K 116.63K USD | $1.22 0.91 USD | $1.31 0.97 USD | $172.15M 127.74M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.12 USD |
+3.13
|
$172.04M 127.66M USD | $28.7K 21.29K USD | $0.16 0.12 USD | $0.17 0.12 USD | $172.04M 127.66M USD | 0 | $0 0 USD | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$127.02M — | $333 — | $0.05999 — | $0.05999 — | $127.02M — | 0 | $0 — | |
| Zuari Agro Chemicals Limited ZUARI.NS | $246.2 2.98 USD |
-2.34
|
$10.48B 126.77M USD | $118.05K 1.43K USD | $245.25 2.97 USD | $253.8 3.07 USD | $10.48B 126.77M USD | 4.06 | $60.55 0.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||