결과 페이지 20 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capitan Silver
CAPTF
US
|
$1.30 — |
-0.04
|
$167.60M — | $30.11K — | $1.29 — | $1.34 — | $167.60M — | 0 | -$0.01 — | ||
|
Platinum Group Metals
PLG
US
|
$1.32 — |
-4.35
|
$167.41M — | $1.18M — | $1.32 — | $1.37 — | $167.41M — | 0 | -$0.05 — | ||
Taung Gold International Limited
0621.HK
HK
|
HK$0.72 0.09 USD |
-2.7
|
HK$1.31B 167.1M USD | HK$8.34M 1.07M USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.31B 167.1M USD | 0 | -HK$0.01 -0.001 USD | ||
BMW Industries Ltd
BMW.BO
IN
|
₹61.00 0.74 USD |
+1.04
|
₹13.73B 166.11M USD | ₹224.72K 2.72K USD | ₹59.50 0.72 USD | ₹63.90 0.77 USD | ₹13.73B 166.11M USD | 16.99 | ₹3.59 0.04 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$223.65M 165.96M USD | CA$874.55K 648.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.14 0.11 USD |
+4.01
|
SEK 1.70B 165.92M USD | SEK 80.12K 7.82K USD | SEK 1.10 0.11 USD | SEK 1.17 0.11 USD | SEK 1.70B 165.92M USD | 2.42 | SEK 0.47 0.05 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.90 2.15 USD |
-2.03
|
CA$222.97M 165.46M USD | CA$72.58K 53.86K USD | CA$2.87 2.13 USD | CA$3.20 2.37 USD | CA$222.97M 165.46M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.79 0.59 USD |
-8.14
|
CA$222.90M 165.41M USD | CA$309.78K 229.88K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$222.90M 165.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.50 0.99 USD |
+5.63
|
A$249.09M 164.86M USD | A$274.91K 181.95K USD | A$1.35 0.89 USD | A$1.52 1.01 USD | A$249.09M 164.86M USD | 0 | -A$0.08 -0.05 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 774.37M 164.65M USD | MYR 894.30K 190.16K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 774.37M 164.65M USD | 0 | -MYR 0.92 -0.1 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.06 0.79 USD |
0
|
CA$221.51M 164.37M USD | CA$250.13K 185.61K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$221.51M 164.37M USD | 0 | -CA$0.10 -0.07 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$248.26M 164.31M USD | A$20.17M 13.35M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$248.26M 164.31M USD | 0 | A$0.00 0 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.58 — |
-4.61
|
$164.19M — | $50.66K — | $0.57 — | $0.62 — | $164.19M — | 0 | -$0.01 — | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$221.12M 164.09M USD | CA$1.23M 915.7K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$221.12M 164.09M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹66.56 0.81 USD |
-1.28
|
₹13.55B 163.98M USD | ₹290.72K 3.52K USD | ₹66.50 0.8 USD | ₹67.66 0.82 USD | ₹13.55B 163.98M USD | 6.40 | ₹10.39 0.13 USD | ||
Aftermath Silver
AAGFF
US
|
$0.48 — |
+0.42
|
$163.98M — | $147.78K — | $0.47 — | $0.52 — | $163.98M — | 0 | -$0.03 — | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
-2.08
|
A$247.76M 163.98M USD | A$6.65M 4.4M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$247.76M 163.98M USD | 0 | A$0.00 0 USD | ||
|
Sandfire Resources America
SRAFF
US
|
$0.16 — |
-5.88
|
$163.74M — | $38.51K — | $0.15 — | $0.15 — | $163.74M — | 0 | -$0.02 — | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹196.66 2.38 USD |
-4.83
|
₹13.50B 163.27M USD | ₹178.56K 2.16K USD | ₹193.02 2.34 USD | ₹205.00 2.48 USD | ₹13.50B 163.27M USD | 25.64 | ₹7.67 0.09 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$220.02M 163.27M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.45 0.3 USD |
-3.23
|
A$246.07M 162.86M USD | A$3.06M 2.02M USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$246.07M 162.86M USD | 0 | -A$0.01 -0.006 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.28 0.54 USD |
+1.29
|
TRY 5.18B 162.8M USD | TRY 483.69K 15.19K USD | TRY 17.10 0.54 USD | TRY 17.31 0.54 USD | TRY 5.18B 162.8M USD | 0 | -TRY 1.36 -0.04 USD | ||
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
0
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
|
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.61 1.19 USD |
-4.17
|
CA$218.44M 162.1M USD | CA$432.39K 320.86K USD | CA$1.61 1.19 USD | CA$1.68 1.25 USD | CA$218.44M 162.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold
RVLGF
US
|
$0.51 — |
-1.17
|
$161.92M — | $45.30K — | $0.48 — | $0.49 — | $161.92M — | 0 | -$0.05 — | ||
Biotalys NV
BTLS.BR
BE
|
€3.08 3.56 USD |
+2.33
|
€139.97M 161.57M USD | €10.43K 12.04K USD | €3.06 3.53 USD | €3.09 3.57 USD | €139.97M 161.57M USD | 0 | -€0.42 -0.4 USD | ||
Galantas Gold
GALKF
US
|
$0.29 — |
+0.55
|
$161.20M — | $18.00K — | $0.29 — | $0.29 — | $161.20M — | 0 | -$0.05 — | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.61 0.4 USD |
+6.49
|
A$243.44M 161.13M USD | A$45.40K 30.05K USD | A$0.56 0.37 USD | A$0.63 0.42 USD | A$243.44M 161.13M USD | 0 | -A$0.01 -0.006 USD | ||
Graphite One
GPHOF
US
|
$0.77 — |
0
|
$160.91M — | $77.10K — | $0.75 — | $0.80 — | $160.91M — | 0 | -$0.07 — | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$242.92M 160.78M USD | A$207.84K 137.56K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$242.92M 160.78M USD | 0 | A$0.00 0 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$216.32M 160.52M USD | CA$322.15K 239.06K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$216.32M 160.52M USD | 0 | -CA$0.07 -0.05 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹44.82 0.54 USD |
-2.61
|
₹13.23B 160.05M USD | ₹544.14K 6.58K USD | ₹44.71 0.54 USD | ₹46.11 0.56 USD | ₹13.23B 160.05M USD | 27.49 | ₹1.63 0.02 USD | ||
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.73 0.4 USD |
0
|
TRY 5.09B 159.91M USD | TRY 421.54K 13.24K USD | TRY 12.68 0.4 USD | TRY 12.81 0.4 USD | TRY 5.09B 159.91M USD | 21.21 | TRY 0.60 0.02 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
0
|
€138.31M 159.65M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.31M 159.65M USD | 0 | -€0.07 -0.08 USD | ||
|
Orvana Minerals
ORVMF
US
|
$1.16 — |
-3.33
|
$159.29M — | $35.50K — | $1.07 — | $1.14 — | $159.29M — | 0 | -$0.01 — | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.68 0.45 USD |
-0.73
|
A$240.67M 159.29M USD | A$464.80K 307.63K USD | A$0.65 0.43 USD | A$0.69 0.45 USD | A$240.67M 159.29M USD | 0 | -A$0.01 -0.006 USD | ||
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.15 0.58 USD |
-2.68
|
NT$5.01B 159.16M USD | NT$1.59M 50.64K USD | NT$17.85 0.57 USD | NT$18.25 0.58 USD | NT$5.01B 159.16M USD | 51.85 | NT$0.35 0.01 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.07 — |
+1.47
|
$159.15M — | $10.60K — | $2.03 — | $2.29 — | $159.15M — | 0 | -$0.06 — | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.89 0.19 USD |
-0.56
|
MYR 745.21M 158.45M USD | MYR 18.08M 3.84M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 745.21M 158.45M USD | 0 | MYR 0.00 0 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.60 0.46 USD |
0
|
NT$4.98B 158.27M USD | NT$112.49K 3.57K USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$4.98B 158.27M USD | 14.17 | NT$1.03 0.03 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.07 0.32 USD |
+0.7
|
TRY 5.03B 158.12M USD | TRY 232.43K 7.3K USD | TRY 10.02 0.31 USD | TRY 10.08 0.32 USD | TRY 5.03B 158.12M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Cerrado Gold
CRDOF
US
|
$1.16 — |
-3.76
|
$158.00M — | $47.22K — | $1.17 — | $1.20 — | $158.00M — | 0 | -$0.04 — | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.03 1.19 USD |
0
|
€136.80M 157.92M USD | €59.00 68.11 USD | €1.03 1.19 USD | €1.03 1.19 USD | €136.80M 157.92M USD | 9.36 | €0.11 0.13 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.40 0.46 USD |
-0.25
|
€136.19M 157.2M USD | €739.96K 854.16K USD | €0.40 0.46 USD | €0.41 0.47 USD | €136.19M 157.2M USD | 40.00 | €0.01 0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.65 0.75 USD |
-4.42
|
€135.62M 156.55M USD | €6.77K 7.81K USD | €0.65 0.75 USD | €0.65 0.75 USD | €135.62M 156.55M USD | 0 | -€0.06 -0.06 USD | ||
|
American Rare Earths
ARRNF
US
|
$0.27 — |
+5.69
|
$156.54M — | $186.43K — | $0.26 — | $0.26 — | $156.54M — | 0 | -$0.01 — | ||
|
Smith-Midland
SMID
US
|
$29.50 — |
-8.67
|
$156.54M — | $17.91K — | $29.01 — | $32.15 — | $156.54M — | 14.89 | $1.98 — | ||
|
Eloro Resources
ELRRF
US
|
$1.30 — |
-7.8
|
$155.55M — | $244.78K — | $1.26 — | $1.48 — | $155.55M — | 0 | -$0.06 — | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹206.21 2.49 USD |
+0.66
|
₹12.82B 155.14M USD | ₹437.92K 5.3K USD | ₹205.02 2.48 USD | ₹214.64 2.6 USD | ₹12.82B 155.14M USD | 11.99 | ₹17.19 0.21 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.55 0.36 USD |
+0.93
|
A$234.32M 155.09M USD | A$37.11K 24.56K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$234.32M 155.09M USD | 6.81 | A$0.08 0.05 USD | ||
|
Lara Exploration
LRAXF
US
|
$2.49 — |
-8.79
|
$154.37M — | $1.35K — | $2.50 — | $2.50 — | $154.37M — | 0 | -$0.04 — | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.79 0.59 USD |
+12.86
|
CA$205.89M 152.79M USD | CA$415.48K 308.31K USD | CA$0.68 0.5 USD | CA$0.79 0.59 USD | CA$205.89M 152.79M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.39 0.45 USD |
-7.28
|
€132.27M 152.68M USD | €45.00K 51.95K USD | €0.39 0.45 USD | €0.39 0.45 USD | €132.27M 152.68M USD | 38.85 | €0.01 0.01 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$205.74M 152.67M USD | CA$110.63K 82.09K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$205.74M 152.67M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.91 0.68 USD |
-11.65
|
CA$205.05M 152.16M USD | CA$119.76K 88.87K USD | CA$0.87 0.65 USD | CA$1.01 0.75 USD | CA$205.05M 152.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.50 1.11 USD |
-7.41
|
CA$204.93M 152.07M USD | CA$181.12K 134.4K USD | CA$1.47 1.09 USD | CA$1.59 1.18 USD | CA$204.93M 152.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grange Resources
GRRLF
US
|
$0.11 — |
-8.33
|
$151.80M — | $76.00K — | $0.11 — | $0.11 — | $151.80M — | 3.66 | $0.03 — | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.39 0.08 USD |
+1.3
|
MYR 710.38M 151.05M USD | MYR 1.56M 332.4K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 710.38M 151.05M USD | 19.50 | MYR 0.02 0.004 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.04 1.51 USD |
-7.69
|
CA$203.54M 151.04M USD | CA$298.17K 221.26K USD | CA$1.97 1.46 USD | CA$2.16 1.6 USD | CA$203.54M 151.04M USD | 0 | -CA$0.17 -0.1 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$0.99 0.73 USD |
-3.88
|
CA$202.87M 150.54M USD | CA$54.99K 40.81K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$202.87M 150.54M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$226.83M 150.13M USD | A$422.78K 279.82K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$226.83M 150.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.56 0.37 USD |
-2.61
|
A$226.53M 149.93M USD | A$1.07M 709.85K USD | A$0.53 0.35 USD | A$0.58 0.38 USD | A$226.53M 149.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.73 0.48 USD |
0
|
A$224.47M 148.57M USD | A$825.57K 546.41K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$224.47M 148.57M USD | 0 | -A$0.31 -0.2 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.06 0.26 USD |
-5.5
|
HK$1.15B 147.1M USD | HK$320.00K 40.92K USD | HK$2.01 0.26 USD | HK$2.14 0.27 USD | HK$1.15B 147.1M USD | 8.24 | HK$0.25 0.03 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$1.97 1.3 USD |
-5.29
|
A$221.71M 146.74M USD | A$212.67K 140.76K USD | A$1.89 1.25 USD | A$2.03 1.34 USD | A$221.71M 146.74M USD | 24.62 | A$0.08 0.05 USD | ||
Amarc Resources
AXREF
US
|
$0.65 — |
0
|
$146.46M — | $6.60K — | $0.63 — | $0.67 — | $146.46M — | 0 | -$0.01 — | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.27 0.18 USD |
-5.26
|
A$219.79M 145.47M USD | A$871.24K 576.64K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$219.79M 145.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.26 0.05 USD |
-3.77
|
MYR 681.12M 144.83M USD | MYR 370.80K 78.84K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 681.12M 144.83M USD | 0 | MYR 0.00 0 USD | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
-6.9
|
$144.51M — | $836.00 — | $0.06 — | $0.06 — | $144.51M — | 0 | -$0.01 — | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$218.31M 144.49M USD | A$1.42M 939.62K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$218.31M 144.49M USD | 0 | A$0.00 0 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$30.75 0.98 USD |
-1.13
|
NT$4.54B 144.38M USD | NT$1.61M 51.07K USD | NT$30.20 0.96 USD | NT$31.50 1 USD | NT$4.54B 144.38M USD | 93.18 | NT$0.33 0.01 USD | ||
|
Maple Gold Mines
MGMLF
US
|
$2.00 — |
-1.96
|
$143.66M — | $54.90K — | $1.86 — | $2.01 — | $143.66M — | 0 | -$0.16 — | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 5.10B 143.57M USD | THB 37.40K 1.05K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 5.10B 143.57M USD | 9.23 | THB 0.85 0.02 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.95 1.32 USD |
0
|
SAR 538.06M 143.54M USD | SAR 44.55K 11.88K USD | SAR 4.94 1.32 USD | SAR 4.99 1.33 USD | SAR 538.06M 143.54M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$216.13M 143.04M USD | A$4.21M 2.78M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$216.13M 143.04M USD | 0 | A$0.00 0 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 15.18 0.48 USD |
+0.33
|
TRY 4.55B 143.02M USD | TRY 646.16K 20.29K USD | TRY 15.08 0.47 USD | TRY 15.44 0.48 USD | TRY 4.55B 143.02M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$192.57M 142.89M USD | CA$1.01M 746.97K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$192.57M 142.89M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.49 2.97 USD |
0
|
A$215.70M 142.77M USD | A$41.13K 27.22K USD | A$4.47 2.96 USD | A$4.60 3.04 USD | A$215.70M 142.77M USD | 11.22 | A$0.40 0.26 USD | ||
Aemetis
AMTX
US
|
$2.01 — |
-3.83
|
$141.44M — | $764.09K — | $2.00 — | $2.11 — | $141.44M — | 0 | -$1.14 — | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.43 0.27 USD |
-1.63
|
NT$4.45B 141.4M USD | NT$2.24M 71.11K USD | NT$8.41 0.27 USD | NT$8.61 0.27 USD | NT$4.45B 141.4M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹45.95 0.56 USD |
-1.48
|
₹11.69B 141.38M USD | ₹184.21K 2.23K USD | ₹45.95 0.56 USD | ₹47.00 0.57 USD | ₹11.69B 141.38M USD | 40.66 | ₹1.13 0.01 USD | ||
|
1911 Gold
AUMBF
US
|
$0.45 — |
-12.11
|
$139.76M — | $281.69K — | $0.44 — | $0.47 — | $139.76M — | 0 | -$0.09 — | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$188.33M 139.75M USD | CA$65.04K 48.27K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$188.33M 139.75M USD | 0 | CA$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.88 0.58 USD |
+4.17
|
A$211.14M 139.74M USD | A$228.87K 151.48K USD | A$0.83 0.55 USD | A$0.90 0.59 USD | A$211.14M 139.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.17 2.35 USD |
+2.26
|
CA$188.18M 139.64M USD | CA$53.85K 39.96K USD | CA$3.00 2.23 USD | CA$3.17 2.35 USD | CA$188.18M 139.64M USD | 16.68 | CA$0.19 0.14 USD | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.45 — |
-2.42
|
$139.62M — | $4.50K — | $0.45 — | $0.45 — | $139.62M — | 0 | -$0.05 — | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.78 0.52 USD |
+2.63
|
A$210.73M 139.47M USD | A$472.25K 312.56K USD | A$0.72 0.47 USD | A$0.79 0.52 USD | A$210.73M 139.47M USD | 0 | -A$0.06 -0.03 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.89 5.11 USD |
-1.71
|
CA$187.18M 138.9M USD | CA$6.32K 4.69K USD | CA$6.83 5.07 USD | CA$6.95 5.16 USD | CA$187.18M 138.9M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$208.80M 138.2M USD | A$189.33K 125.31K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$208.80M 138.2M USD | 0 | A$0.00 0 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.59 1.92 USD |
-6.5
|
CA$186.05M 138.06M USD | CA$81.69K 60.62K USD | CA$2.59 1.92 USD | CA$2.82 2.09 USD | CA$186.05M 138.06M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 22.96 0.72 USD |
+1.32
|
TRY 4.37B 137.27M USD | TRY 449.54K 14.12K USD | TRY 22.70 0.71 USD | TRY 23.38 0.73 USD | TRY 4.37B 137.27M USD | 29.06 | TRY 0.79 0.02 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.46 0.08 USD |
-4.72
|
₹11.29B 136.61M USD | ₹408.05K 4.94K USD | ₹6.32 0.08 USD | ₹6.78 0.08 USD | ₹11.29B 136.61M USD | 64.59 | ₹0.10 0.001 USD | ||
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
-1.14
|
$136.54M — | $5.00K — | $0.24 — | $0.24 — | $136.54M — | 0 | $0.00 — | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.43 0.08 USD |
-5.02
|
₹11.24B 135.98M USD | ₹10.90M 131.86K USD | ₹6.30 0.08 USD | ₹6.78 0.08 USD | ₹11.24B 135.98M USD | 64.29 | ₹0.10 0.001 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$2.05 0.26 USD |
-1.91
|
HK$1.06B 135.94M USD | HK$25.40K 3.25K USD | HK$2.05 0.26 USD | HK$2.06 0.26 USD | HK$1.06B 135.94M USD | 18.63 | HK$0.11 0.01 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.36 0.23 USD |
-2.74
|
A$205.22M 135.83M USD | A$1.00M 664.75K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$205.22M 135.83M USD | 0 | -A$0.06 -0.03 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹82.51 1 USD |
+0.79
|
₹11.18B 135.3M USD | ₹489.33K 5.92K USD | ₹81.29 0.98 USD | ₹84.99 1.03 USD | ₹11.18B 135.3M USD | 13.63 | ₹6.05 0.07 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.20 0.23 USD |
-11.5
|
€116.17M 134.1M USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.20 0.23 USD | €116.17M 134.1M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||