结果页面 18，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ausgold Limited AUC.AX | A$0.84 0.56 USD |
-2.33
|
A$416.62M 275.74M USD | A$483.55K 320.04K USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$416.62M 275.74M USD | 0 | -A$0.03 -0.01 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.90 0.67 USD |
+3.45
|
CA$371.19M 275.44M USD | CA$233.85K 173.53K USD | CA$0.89 0.66 USD | CA$0.91 0.68 USD | CA$371.19M 275.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Resources AREC | $2.67 — |
+0.75
|
$275.24M — | $1.99M — | $2.58 — | $2.77 — | $275.24M — | 0 | -$0.41 — | ||
| Arabian Pipes Company 2200.SR | SAR 5.15 1.37 USD |
-0.58
|
SAR 1.03B 274.78M USD | SAR 2.59M 689.98K USD | SAR 5.07 1.35 USD | SAR 5.17 1.38 USD | SAR 1.03B 274.78M USD | 9.03 | SAR 0.57 0.15 USD | ||
| Monument Mining Limited MMY.V | CA$1.07 0.79 USD |
+3.88
|
CA$369.26M 274.01M USD | CA$117.57K 87.24K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$369.26M 274.01M USD | 6.68 | CA$0.16 0.12 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.62 0.41 USD |
-2.36
|
A$410.68M 271.81M USD | A$1.98M 1.31M USD | A$0.60 0.39 USD | A$0.63 0.42 USD | A$410.68M 271.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Serabi Gold plc SBI.TO | CA$4.83 3.58 USD |
+3.65
|
CA$365.80M 271.44M USD | CA$8.31K 6.17K USD | CA$4.65 3.45 USD | CA$4.83 3.58 USD | CA$365.80M 271.44M USD | 6.90 | CA$0.70 0.52 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.25 1.15 USD |
-1.79
|
CN¥1.95B 270.82M USD | CN¥3.14M 435.96K USD | CN¥8.21 1.14 USD | CN¥8.52 1.18 USD | CN¥1.95B 270.82M USD | 54.99 | CN¥0.15 0.02 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.41 0.93 USD |
+0.36
|
A$406.65M 269.15M USD | A$179.41K 118.75K USD | A$1.39 0.92 USD | A$1.44 0.95 USD | A$406.65M 269.15M USD | 0 | -A$0.05 -0.03 USD | ||
| Aurelia Metals AUMTF | $0.16 — |
+20.64
|
$269.12M — | $10.73K — | $0.15 — | $0.16 — | $269.12M — | 7.95 | $0.02 — | ||
| Benz Mining BENZF | $0.93 — |
+3.11
|
$268.30M — | $900.00 — | $0.93 — | $0.93 — | $268.30M — | 0 | -$0.04 — | ||
| Emerita Resources EMOTF | $0.92 — |
+2.8
|
$267.99M — | $1.30K — | $0.91 — | $0.92 — | $267.99M — | 0 | -$0.06 — | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.76 0.52 USD |
-2.34
|
CN¥1.93B 267.71M USD | CN¥18.58M 2.58M USD | CN¥3.73 0.52 USD | CN¥3.87 0.54 USD | CN¥1.93B 267.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Silver Mines SLVMF | $0.10 — |
-23.08
|
$267.35M — | $65.22K — | $0.10 — | $0.10 — | $267.35M — | 0 | $0.00 — | ||
| ioneer GSCCF | $0.10 — |
-16.67
|
$266.78M — | $60.00K — | $0.10 — | $0.10 — | $266.78M — | 0 | $0.00 — | ||
| Banyan Gold BYAGF | $0.64 — |
+4.97
|
$264.95M — | $15.42K — | $0.62 — | $0.64 — | $264.95M — | 0 | -$0.01 — | ||
| Syrah Resources Limited SYR.AX | A$0.31 0.2 USD |
+5.17
|
A$400.02M 264.76M USD | A$3.49M 2.31M USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$400.02M 264.76M USD | 0 | -A$0.17 -0.1 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.47 0.32 USD |
-0.4
|
HK$2.06B 263.16M USD | HK$292.00K 37.34K USD | HK$2.46 0.31 USD | HK$2.50 0.32 USD | HK$2.06B 263.16M USD | 7.48 | HK$0.33 0.04 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.82 1.64 USD |
-0.84
|
CN¥1.89B 262.99M USD | CN¥1.07M 148.72K USD | CN¥11.74 1.63 USD | CN¥12.10 1.68 USD | CN¥1.89B 262.99M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Monument Mining MMTMF | $0.76 — |
+2.82
|
$262.28M — | $1.97K — | $0.73 — | $0.76 — | $262.28M — | 6.90 | $0.11 — | ||
| Benz Mining Corp. BZ.V | CA$1.22 0.91 USD |
+1.67
|
CA$353.11M 262.03M USD | CA$6.73K 4.99K USD | CA$1.22 0.91 USD | CA$1.22 0.91 USD | CA$353.11M 262.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sesoda Corporation 1708.TW | NT$32.85 1.04 USD |
+2.34
|
NT$8.18B 259.91M USD | NT$2.29M 72.68K USD | NT$32.50 1.03 USD | NT$33.30 1.06 USD | NT$8.18B 259.91M USD | 11.02 | NT$2.98 0.09 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$67.50 2.14 USD |
-0.44
|
NT$8.10B 257.38M USD | NT$67.56K 2.15K USD | NT$67.00 2.13 USD | NT$67.50 2.14 USD | NT$8.10B 257.38M USD | 12.16 | NT$5.55 0.18 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.90 1.41 USD |
+2.7
|
CA$345.63M 256.47M USD | CA$42.03K 31.19K USD | CA$1.86 1.38 USD | CA$1.90 1.41 USD | CA$345.63M 256.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| Coronado Global Resources CODQL | $0.15 — |
-16.67
|
$255.47M — | $5.00K — | $0.15 — | $0.15 — | $255.47M — | 0 | -$0.02 — | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.17 0.26 USD |
+0.37
|
NT$8.02B 254.85M USD | NT$365.86K 11.63K USD | NT$8.12 0.26 USD | NT$8.21 0.26 USD | NT$8.02B 254.85M USD | 19.00 | NT$0.43 0.01 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.36 0.61 USD |
-2.02
|
CN¥1.83B 254.32M USD | CN¥9.15M 1.27M USD | CN¥4.35 0.6 USD | CN¥4.52 0.63 USD | CN¥1.83B 254.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.70 0.53 USD |
+0.6
|
NT$7.97B 253.13M USD | NT$103.19K 3.28K USD | NT$16.60 0.53 USD | NT$16.75 0.53 USD | NT$7.97B 253.13M USD | 16.37 | NT$1.02 0.03 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹103.09 1.25 USD |
+2.6
|
₹20.91B 252.94M USD | ₹721.91K 8.73K USD | ₹99.90 1.21 USD | ₹103.45 1.25 USD | ₹20.91B 252.94M USD | 26.91 | ₹3.83 0.05 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.00 1.14 USD |
0
|
NT$7.94B 252.44M USD | NT$143.00K 4.54K USD | NT$35.85 1.14 USD | NT$36.25 1.15 USD | NT$7.94B 252.44M USD | 0 | -NT$0.72 -0.02 USD | ||
| Magnetic Resources NL MAU.AX | A$1.29 0.85 USD |
0
|
A$380.89M 252.1M USD | A$294.13K 194.67K USD | A$1.28 0.85 USD | A$1.31 0.86 USD | A$380.89M 252.1M USD | 0 | -A$0.05 -0.03 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.23 0.15 USD |
-4.26
|
A$380.83M 252.05M USD | A$3.06M 2.03M USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$380.83M 252.05M USD | 7.50 | A$0.03 0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$35.00 1.11 USD |
+2.04
|
NT$7.92B 251.6M USD | NT$1.01M 32.16K USD | NT$34.60 1.1 USD | NT$35.20 1.12 USD | NT$7.92B 251.6M USD | 0 | -NT$3.03 -0.09 USD | ||
| Syrah Resources SYAAF | $0.19 — |
+1.28
|
$250.50M — | $15.12K — | $0.19 — | $0.19 — | $250.50M — | 0 | -$0.11 — | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.00 2.23 USD |
+2.04
|
CA$336.46M 249.67M USD | CA$37.42K 27.77K USD | CA$2.92 2.17 USD | CA$3.03 2.25 USD | CA$336.46M 249.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.79 0.59 USD |
+3.95
|
CA$334.73M 248.39M USD | CA$253.06K 187.79K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$334.73M 248.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Mines Limited SVL.AX | A$0.18 0.12 USD |
+2.94
|
A$374.91M 248.14M USD | A$8.00M 5.29M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$374.91M 248.14M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.47 0.31 USD |
+1.08
|
A$374.88M 248.12M USD | A$1.77M 1.17M USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$374.88M 248.12M USD | 23.50 | A$0.02 0.01 USD | ||
| Ausgold Limited AU4.F | €0.46 0.5 USD |
+0.44
|
€226.66M 247.77M USD | €4.00K 4.37K USD | €0.46 0.5 USD | €0.46 0.5 USD | €226.66M 247.77M USD | 0 | -€0.02 -0.02 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.79 0.23 USD |
+1.7
|
HK$1.93B 247.19M USD | HK$6.00K 767.18 USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$1.93B 247.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| Coremax Corporation 4739.TW | NT$65.40 2.08 USD |
+2.03
|
NT$7.76B 246.57M USD | NT$308.11K 9.79K USD | NT$64.30 2.04 USD | NT$65.80 2.09 USD | NT$7.76B 246.57M USD | 93.42 | NT$0.70 0.02 USD | ||
| NSL Ltd N02.SI | SGD 0.88 0.66 USD |
0
|
SGD 328.73M 246.37M USD | SGD 27.80K 20.83K USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 328.73M 246.37M USD | 9.77 | SGD 0.09 0.07 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| CHI SILVER GP 0815.HK | HK$0.65 0.08 USD |
+3.17
|
HK$1.92B 245.54M USD | HK$15.04M 1.92M USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.92B 245.54M USD | 32.50 | HK$0.02 0.002 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.50 22.41 USD |
0
|
€223.48M 244.29M USD | €7.57K 8.28K USD | €20.10 21.97 USD | €20.50 22.41 USD | €223.48M 244.29M USD | 17.37 | €1.18 1.29 USD | ||
| Goldgroup Mining GGAZF | $0.84 — |
-0.14
|
$244.18M — | $7.50K — | $0.76 — | $0.84 — | $244.18M — | 0 | -$0.28 — | ||
| Rox Resources Limited RXL.AX | A$0.39 0.26 USD |
0
|
A$368.54M 243.92M USD | A$2.61M 1.73M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$368.54M 243.92M USD | 0 | -A$0.03 -0.01 USD | ||
| Monument Mining Limited D7Q1.F | €0.64 0.7 USD |
-0.78
|
€222.25M 242.95M USD | €32.00K 34.98K USD | €0.62 0.68 USD | €0.64 0.7 USD | €222.25M 242.95M USD | 6.39 | €0.10 0.11 USD | ||
| Serabi Gold SRBIF | $3.20 — |
-8.31
|
$242.35M — | $5.00K — | $3.20 — | $3.20 — | $242.35M — | 6.40 | $0.50 — | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.48 1.46 USD |
-0.57
|
CN¥1.74B 241.89M USD | CN¥5.41M 751.82K USD | CN¥10.45 1.45 USD | CN¥10.84 1.51 USD | CN¥1.74B 241.89M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.86 0.64 USD |
+1.18
|
CA$325.88M 241.82M USD | CA$103.38K 76.71K USD | CA$0.83 0.62 USD | CA$0.87 0.64 USD | CA$325.88M 241.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.18 0.15 USD |
-2.48
|
HK$1.89B 241.4M USD | HK$4.57M 583.69K USD | HK$1.15 0.15 USD | HK$1.23 0.16 USD | HK$1.89B 241.4M USD | 9.07 | HK$0.13 0.02 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.72 0.53 USD |
+1.41
|
CA$325.00M 241.17M USD | CA$518.66K 384.87K USD | CA$0.71 0.52 USD | CA$0.72 0.53 USD | CA$325.00M 241.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹891.75 10.79 USD |
-2.94
|
₹19.87B 240.39M USD | ₹5.56M 67.28K USD | ₹865.00 10.47 USD | ₹941.75 11.39 USD | ₹19.87B 240.39M USD | 0 | -₹56.22 -0.6 USD | ||
| Platinum Group Metals PLG | $2.14 — |
+2.27
|
$239.70M — | $798.77K — | $2.06 — | $2.16 — | $239.70M — | 0 | -$0.04 — | ||
| Meteoric Resources NL RNF.F | €0.08 0.09 USD |
0
|
€219.20M 239.61M USD | €70.27K 76.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €219.20M 239.61M USD | 0 | -€0.01 -0.01 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥12.88 1.79 USD |
+0.31
|
CN¥1.72B 239.53M USD | CN¥5.44M 756.85K USD | CN¥12.83 1.78 USD | CN¥13.69 1.9 USD | CN¥1.72B 239.53M USD | 128.80 | CN¥0.10 0.01 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹34.82 0.42 USD |
+3.54
|
₹19.74B 238.77M USD | ₹2.34M 28.3K USD | ₹33.55 0.41 USD | ₹35.31 0.43 USD | ₹19.74B 238.77M USD | 0 | -₹1.55 -0.01 USD | ||
| Northern Minerals NOURF | $0.02 — |
-16.67
|
$238.71M — | $60.00K — | $0.02 — | $0.02 — | $238.71M — | 0 | $0.00 — | ||
| Titan Mining Corporation TI.TO | CA$3.50 2.6 USD |
+5.11
|
CA$320.21M 237.62M USD | CA$24.84K 18.43K USD | CA$3.37 2.5 USD | CA$3.56 2.64 USD | CA$320.21M 237.62M USD | 18.42 | CA$0.19 0.14 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$3.95 2.93 USD |
0
|
CA$319.33M 236.96M USD | CA$4.13K 3.06K USD | CA$3.95 2.93 USD | CA$4.05 3.01 USD | CA$319.33M 236.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.53 1.88 USD |
+5.86
|
CA$319.31M 236.95M USD | CA$52.01K 38.59K USD | CA$2.38 1.77 USD | CA$2.56 1.9 USD | CA$319.31M 236.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Radisson Mining Resources RMRDF | $0.55 — |
+5.12
|
$236.67M — | $21.00K — | $0.54 — | $0.56 — | $236.67M — | 0 | $0.00 — | ||
| Benz Mining Corp. 1VU.F | €0.74 0.81 USD |
-2.63
|
€216.03M 236.15M USD | €1.60K 1.75K USD | €0.72 0.79 USD | €0.74 0.81 USD | €216.03M 236.15M USD | 0 | -€0.03 -0.03 USD | ||
| Aurelia Metals Limited YTR.F | €0.12 0.13 USD |
-0.81
|
€215.79M 235.89M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €215.79M 235.89M USD | 6.10 | €0.02 0.02 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.64 1.75 USD |
+0.94
|
R$1.16B 235.57M USD | R$379.20K 76.86K USD | R$8.56 1.73 USD | R$8.69 1.76 USD | R$1.16B 235.57M USD | 11.07 | R$0.78 0.16 USD | ||
| Rana Gruber ASA RANA.OL | NOK 66.20 6.35 USD |
+2.48
|
NOK 2.46B 235.51M USD | NOK 67.49K 6.47K USD | NOK 65.20 6.25 USD | NOK 66.40 6.37 USD | NOK 2.46B 235.51M USD | 7.43 | NOK 8.90 0.85 USD | ||
| St George Mining Limited SGQ.AX | A$0.10 0.07 USD |
0
|
A$355.12M 235.04M USD | A$32.79M 21.7M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$355.12M 235.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.98 0.08 USD |
-0.67
|
THB 8.34B 234.78M USD | THB 1.72M 48.43K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 8.34B 234.78M USD | 8.51 | THB 0.35 0.009 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.98 0.08 USD |
-0.67
|
THB 8.34B 234.78M USD | THB 1.72M 48.43K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 8.34B 234.78M USD | 8.51 | THB 0.35 0.009 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.10 1.18 USD |
-0.27
|
NT$7.38B 234.41M USD | NT$58.63K 1.86K USD | NT$37.00 1.18 USD | NT$37.30 1.19 USD | NT$7.38B 234.41M USD | 11.24 | NT$3.30 0.1 USD | ||
| Asia Polymer Corporation 1308.TW | NT$12.40 0.39 USD |
+2.06
|
NT$7.36B 233.94M USD | NT$875.18K 27.81K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$7.36B 233.94M USD | 0 | -NT$1.62 -0.05 USD | ||
| U.S. Gold USAU | $16.27 — |
+2.75
|
$233.94M — | $81.17K — | $15.94 — | $16.35 — | $233.94M — | 0 | -$1.55 — | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥119 0.8 USD |
+6.25
|
¥35B 233.77M USD | ¥7M 48.63K USD | ¥111 0.75 USD | ¥119 0.8 USD | ¥35B 233.77M USD | 0 | -¥48 -0.3 USD | ||
| Silver Tiger Metals SLVTF | $0.51 — |
+2.51
|
$233.11M — | $25.61K — | $0.51 — | $0.51 — | $233.11M — | 0 | -$0.01 — | ||
| Wildcat Resources Limited WC8.AX | A$0.26 0.17 USD |
-1.89
|
A$349.03M 231.01M USD | A$3.99M 2.64M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$349.03M 231.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Cognor Holding S.A. COG.WA | PLN 5.29 1.34 USD |
-0.56
|
PLN 906.82M 230.49M USD | PLN 452.17K 114.93K USD | PLN 5.27 1.34 USD | PLN 5.36 1.36 USD | PLN 906.82M 230.49M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 15.00 0.47 USD |
+2.32
|
TRY 7.29B 229.03M USD | TRY 2.09M 65.49K USD | TRY 14.55 0.46 USD | TRY 15.06 0.47 USD | TRY 7.29B 229.03M USD | 0 | -TRY 2.40 -0.07 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.68 0.21 USD |
+1.2
|
HK$1.79B 228.8M USD | HK$75.00K 9.59K USD | HK$1.66 0.21 USD | HK$1.68 0.21 USD | HK$1.79B 228.8M USD | 6.00 | HK$0.28 0.04 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.48 0.36 USD |
+7.87
|
CA$307.49M 228.18M USD | CA$5.21M 3.86M USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$307.49M 228.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.48 2.53 USD |
-0.21
|
SAR 853.20M 227.61M USD | SAR 76.30K 20.35K USD | SAR 9.36 2.5 USD | SAR 9.50 2.53 USD | SAR 853.20M 227.61M USD | 19.34 | SAR 0.49 0.13 USD | ||
| Blue Moon Metals BMOOF | $2.78 — |
-4.14
|
$227.39M — | $100.00 — | $2.78 — | $2.78 — | $227.39M — | 0 | -$0.33 — | ||
| Vista Gold VGZ | $1.80 — |
+5.88
|
$227.18M — | $455.53K — | $1.70 — | $1.82 — | $227.18M — | 0 | -$0.07 — | ||
| Tudor Gold TDRRF | $0.60 — |
-1.76
|
$226.22M — | $500.00 — | $0.60 — | $0.60 — | $226.22M — | 0 | -$0.02 — | ||
| Astron Corporation Limited ATR.AX | A$0.81 0.54 USD |
-1.22
|
A$341.69M 226.15M USD | A$292.16K 193.37K USD | A$0.78 0.52 USD | A$0.85 0.56 USD | A$341.69M 226.15M USD | 8.09 | A$0.10 0.07 USD | ||
| DCW Limited DCW.NS | ₹63.02 0.76 USD |
-1.52
|
₹18.61B 225.14M USD | ₹1.89M 22.87K USD | ₹62.85 0.76 USD | ₹64.84 0.78 USD | ₹18.61B 225.14M USD | 37.28 | ₹1.69 0.02 USD | ||
| Canyon Resources Limited CAY.AX | A$0.17 0.11 USD |
-2.94
|
A$339.75M 224.87M USD | A$945.63K 625.87K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$339.75M 224.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.82 0.59 USD |
+0.59
|
TRY 7.15B 224.59M USD | TRY 1.80M 56.57K USD | TRY 18.70 0.59 USD | TRY 18.85 0.59 USD | TRY 7.15B 224.59M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.25 1.67 USD |
+3.69
|
CA$300.44M 222.94M USD | CA$38.10K 28.27K USD | CA$2.18 1.62 USD | CA$2.25 1.67 USD | CA$300.44M 222.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.52 0.34 USD |
+4
|
A$336.41M 222.65M USD | A$826.10K 546.76K USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$336.41M 222.65M USD | 0 | -A$0.07 -0.04 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Colonial Coal CCARF | $1.20 — |
-14.29
|
$221.92M — | $571.00 — | $1.20 — | $1.20 — | $221.92M — | 0 | -$0.03 — | ||
| Northern Minerals Limited NTU.AX | A$0.04 0.02 USD |
+9.37
|
A$334.20M 221.19M USD | A$32.97M 21.82M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$334.20M 221.19M USD | 0 | A$0.00 0 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.22 0.12 USD |
0
|
THB 7.80B 219.41M USD | THB 3.82M 107.5K USD | THB 4.20 0.12 USD | THB 4.24 0.12 USD | THB 7.80B 219.41M USD | 4.21 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.22 0.12 USD |
0
|
THB 7.80B 219.41M USD | THB 3.82M 107.5K USD | THB 4.20 0.12 USD | THB 4.24 0.12 USD | THB 7.80B 219.41M USD | 4.21 | THB 1.00 0.03 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.43 0.47 USD |
+1.43
|
€200.67M 219.36M USD | €11.80K 12.9K USD | €0.42 0.46 USD | €0.45 0.5 USD | €200.67M 219.36M USD | 0 | -€0.01 -0.01 USD | ||
| Autris AUTR | $0.68 — |
-3.13
|
$219.24M — | $2.30K — | $0.68 — | $0.70 — | $219.24M — | 0 | -$0.75 — | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$34.95 1.11 USD |
+2.04
|
NT$6.87B 218.27M USD | NT$881.55K 28.01K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$6.87B 218.27M USD | 14.20 | NT$2.46 0.08 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.45 0.1 USD |
+1.12
|
MYR 1.02B 217.92M USD | MYR 2.23M 473.12K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 1.02B 217.92M USD | 0 | -MYR 0.46 -0.09 USD | ||
| SHOUGANG CENT 0103.HK | HK$3.26 0.42 USD |
+0.62
|
HK$1.70B 217.02M USD | HK$130.00K 16.62K USD | HK$3.20 0.41 USD | HK$3.39 0.43 USD | HK$1.70B 217.02M USD | 108.66 | HK$0.03 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||