结果页面 18，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9608)
- 所有版块
- 原材料 (9608)
- 消费类（周期性） (8086)
- 金融 (9361)
- 房地产 (3770)
- 日常消费品 (4134)
- 医疗保健 (7783)
- 公用事业 (1812)
- 通讯业务 (3591)
- 能源 (2867)
- 工业 (11250)
- 科技 (8477)
所有行业
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (264)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Troilus Gold Corp. TLG.TO | $0.72990.54 USD | 0 | $281.17M 208.64M USD | $326.01K241.92K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $281.17M 208.64M USD | 0 | -$0.1 -0.07 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.250.93 USD | -0.79 | $279.34M 207.29M USD | $132.51K98.33K USD | $1.23 0.91 USD | $1.29 0.96 USD | $279.34M 207.29M USD | 0 | -$0.15 -0.1 USD | |
| North East Rubber Public Company Limited NER.BK | $3.980.11 USD | -1 | $7.35B 206.93M USD | $5.27M148.25K USD | $3.94 0.11 USD | $4.02 0.11 USD | $7.35B 206.93M USD | 4.06 | $0.98 0.03 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.40.37 USD | +0.43 | $17.07B 206.57M USD | $592.24K7.17K USD | $30.19 0.37 USD | $31.28 0.38 USD | $17.07B 206.57M USD | 168.88 | $0.18 0.002 USD | |
| Troilus Gold CHXMF | $0.52— | -6.4 | $205.46M — | $1.28K— | $0.52 — | $0.53 — | $205.46M — | 0 | -$0.07 — | |
| Dexxos Participações S.A. DEXP3.SA | $9.341.89 USD | +2.41 | $1.01B 203.91M USD | $135.1K27.38K USD | $9.05 1.83 USD | $9.39 1.9 USD | $1.01B 203.91M USD | 6.35 | $1.47 0.3 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.260.17 USD | -1.89 | $306.68M 202.98M USD | $1.49M985.63K USD | $0.26 0.17 USD | $0.27 0.18 USD | $306.68M 202.98M USD | 0 | -$0.17 -0.1 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.227.89 USD | 0 | $185.13M 202.37M USD | $1010.93 USD | $7.22 7.89 USD | $7.22 7.89 USD | $185.13M 202.37M USD | 34.38 | $0.21 0.23 USD | |
| Strickland Metals Limited STK.AX | $0.140.09 USD | 0 | $305.42M 202.14M USD | $1.73M1.15M USD | $0.13 0.09 USD | $0.14 0.09 USD | $305.42M 202.14M USD | 13.50 | $0.01 0.006 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.930.99 USD | +0.1 | $16.68B 201.85M USD | $580.47K7.02K USD | $80.61 0.98 USD | $83.49 1.01 USD | $16.68B 201.85M USD | 10.72 | $7.64 0.09 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.650.75 USD | -1.66 | $6.32B 200.67M USD | $277.76K8.83K USD | $23.65 0.75 USD | $24.25 0.77 USD | $6.32B 200.67M USD | 10.55 | $2.24 0.07 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.070.7 USD | -1.55 | $1.44B 200.47M USD | $6.03M838.53K USD | $5.04 0.7 USD | $5.2 0.72 USD | $1.44B 200.47M USD | 0 | -$0.2 -0.02 USD | |
| Idaho Strategic Resources IDR | $14.26— | -0.42 | $200.44M — | $245.27K— | $14.26 — | $14.79 — | $200.44M — | 23.00 | $0.62 — | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.925.38 USD | 0 | $183.13M 200.19M USD | $8.79K9.61K USD | $4.92 5.38 USD | $4.96 5.42 USD | $183.13M 200.19M USD | 16.39 | $0.3 0.33 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.951.02 USD | -0.78 | $6.28B 199.53M USD | $348.13K11.06K USD | $31.9 1.01 USD | $32.25 1.02 USD | $6.28B 199.53M USD | 12.43 | $2.57 0.08 USD | |
| NSL Ltd N02.SI | $0.70990.53 USD | 0 | $265.23M 198.78M USD | $4.8K3.6K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $265.23M 198.78M USD | 11.83 | $0.06 0.04 USD | |
| MTM Critical Metals Limited MTM.AX | $0.650.43 USD | -4.44 | $297.88M 197.15M USD | $7.42M4.91M USD | $0.64 0.42 USD | $0.7299 0.48 USD | $297.88M 197.15M USD | 0 | -$0.02 -0.01 USD | |
| Goldquest Mining Corp. GQC.V | $0.85990.64 USD | +3.61 | $264.67M 196.4M USD | $575.9K427.36K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $264.67M 196.4M USD | 0 | -$0.02 -0.01 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.531.46 USD | -1.68 | $1.41B 195.82M USD | $3.65M507.3K USD | $10.46 1.45 USD | $10.8 1.5 USD | $1.41B 195.82M USD | 263.25 | $0.04 0.005 USD | |
| Arctic Paper S.A. ATC.WA | $11.12.82 USD | +2.4 | $769.09M 195.48M USD | $582.46K148.05K USD | $10.72 2.72 USD | $11.3 2.87 USD | $769.09M 195.48M USD | 13.05 | $0.85 0.22 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.421.03 USD | -1.59 | $1.41B 195.44M USD | $4.97M691.12K USD | $7.38 1.03 USD | $7.7 1.07 USD | $1.41B 195.44M USD | 0 | -$0.75 -0.1 USD | |
| DONGWU CEMENT 0695.HK | $2.760.35 USD | 0 | $1.52B 194.8M USD | $174K22.25K USD | $2.69 0.34 USD | $2.78 0.36 USD | $1.52B 194.8M USD | 0 | -$0.08 -0.01 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.530.4 USD | -1.85 | $259.04M 194.14M USD | $33K24.73K USD | $0.46 0.34 USD | $0.53 0.4 USD | $259.04M 194.14M USD | 0 | -$0.01 -0.007 USD | |
| Syrah Resources Limited SYR.AX | $0.280.18 USD | +5.77 | $292.13M 193.35M USD | $3.68M2.44M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $292.13M 193.35M USD | 0 | -$0.21 -0.1 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.230.91 USD | -0.81 | $255.7M 189.74M USD | $3.55K2.63K USD | $1.21 0.9 USD | $1.26 0.93 USD | $255.7M 189.74M USD | 0 | -$0.03 -0.02 USD | |
| Lucky Cement Co. 1108.TW | $14.750.47 USD | -1.01 | $5.97B 189.69M USD | $114.33K3.63K USD | $14.75 0.47 USD | $14.9 0.47 USD | $5.97B 189.69M USD | 11.89 | $1.24 0.04 USD | |
| Colonial Coal International Corp. CAD.V | $1.41.04 USD | +1.45 | $254.39M 188.77M USD | $31.9K23.67K USD | $1.39 1.03 USD | $1.41 1.05 USD | $254.39M 188.77M USD | 0 | -$0.03 -0.02 USD | |
| Goldquest Mining GDQMF | $0.6099— | +2.52 | $188.76M — | $6K— | $0.5999 — | $0.6099 — | $188.76M — | 0 | -$0.01 — | |
| International Tower Hill Mines THM | $0.9— | -0.8 | $186.85M — | $186.46K— | $0.88 — | $0.92 — | $186.85M — | 0 | -$0.02 — | |
| MSP Steel & Power Limited MSPL.NS | $27.240.33 USD | -3.01 | $15.44B 186.79M USD | $309.83K3.75K USD | $27.2 0.33 USD | $28.27 0.34 USD | $15.44B 186.79M USD | 0 | -$0.62 -0.007 USD | |
| Basic Chemical Industries Company 1210.SR | $25.36.75 USD | +1 | $695.75M 185.61M USD | $6.33K1.69K USD | $24.92 6.65 USD | $25.45 6.79 USD | $695.75M 185.61M USD | 120.47 | $0.21 0.06 USD | |
| Meteoric Resources NL MEI.AX | $0.11990.08 USD | 0 | $280.42M 185.6M USD | $3.27M2.16M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $280.42M 185.6M USD | 0 | -$0.02 -0.01 USD | |
| FutureFuel FF | $4.21— | -3.44 | $184.41M — | $438.85K— | $4.13 — | $4.35 — | $184.41M — | 0 | -$0.15 — | |
| China General Plastics Corporation 1305.TW | $9.980.32 USD | -1.67 | $5.8B 184.26M USD | $1.1M35.06K USD | $9.89 0.31 USD | $10.1 0.32 USD | $5.8B 184.26M USD | 0 | -$1.63 -0.05 USD | |
| Osisko Metals Incorporated OM.V | $0.40990.3 USD | -2.41 | $246.87M 183.19M USD | $133.47K99.04K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $246.87M 183.19M USD | 0 | -$0.06 -0.04 USD | |
| Osisko Metals Incorporated OMZNF | $0.2999— | -5.93 | $182.87M — | $1K— | $0.2999 — | $0.2999 — | $182.87M — | 0 | -$0.04 — | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.320.07 USD | -0.85 | $6.5B 182.78M USD | $1.49M42K USD | $2.28 0.06 USD | $2.36 0.07 USD | $6.5B 182.78M USD | 8.28 | $0.28 0.007 USD | |
| Jubilee Metals JUBPF | $0.05999— | -3.33 | $182.49M — | $20K— | $0.05999 — | $0.05999 — | $182.49M — | 0 | $0 — | |
| GHW International 9933.HK | $1.510.19 USD | +0.67 | $1.43B 182.32M USD | $432K55.24K USD | $1.47 0.19 USD | $1.54 0.2 USD | $1.43B 182.32M USD | 151.00 | $0.01 0.001 USD | |
| Accsys Technologies PLC AXS.AS | $0.68990.75 USD | -2 | $165.84M 181.29M USD | $74.69K81.64K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $165.84M 181.29M USD | 0 | -$0.14 -0.1 USD | |
| Sierra Metals Inc. SMT.TO | $1.140.85 USD | +0.88 | $242.02M 179.59M USD | $121.87K90.44K USD | $1.13 0.84 USD | $1.14 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| CWT INT'L 0521.HK | $0.11990.02 USD | -4.65 | $1.4B 179.29M USD | $3.68M470.53K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.4B 179.29M USD | 4.10 | $0.03 0.003 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.761.08 USD | -4.9 | $1.29B 179.11M USD | $4.98M692.95K USD | $7.75 1.08 USD | $8.18 1.14 USD | $1.29B 179.11M USD | 0 | -$2.88 -0.4 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.850.49 USD | +1.58 | $1.39B 177.22M USD | $405K51.78K USD | $3.76 0.48 USD | $3.87 0.49 USD | $1.39B 177.22M USD | 10.13 | $0.38 0.05 USD | |
| Syrah Resources SYAAF | $0.17— | -2.86 | $177.18M — | $5K— | $0.17 — | $0.17 — | $177.18M — | 0 | -$0.14 — | |
| Northern Minerals Limited NTU.AX | $0.029990.02 USD | 0 | $267.57M 177.09M USD | $2.28M1.51M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $267.57M 177.09M USD | 0 | -$0.01 -0.006 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $311.759.79 USD | 0 | $5.61B 176.23M USD | $50.39K1.58K USD | $310.25 9.74 USD | $314.5 9.88 USD | $5.61B 176.23M USD | 1005.64 | $0.31 0.009 USD | |
| EcoSynthetix Inc. ECO.TO | $4.043 USD | -0.25 | $236.07M 175.18M USD | $23.3K17.29K USD | $4 2.97 USD | $4.11 3.05 USD | $236.07M 175.18M USD | 0 | -$0.03 -0.02 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $170.54 USD | -0.29 | $5.51B 175.03M USD | $77.31K2.46K USD | $16.8 0.53 USD | $17 0.54 USD | $5.51B 175.03M USD | 28.81 | $0.59 0.02 USD | |
| ioneer GSCCF | $0.07— | +5.57 | $174.08M — | $90— | $0.07 — | $0.07 — | $174.08M — | 0 | $0 — | |
| Biotalys NV BTLS.BR | $4.254.65 USD | -1.85 | $159.25M 174.08M USD | $12.9K14.1K USD | $4.22 4.61 USD | $4.29 4.69 USD | $159.25M 174.08M USD | 0 | -$0.4 -0.4 USD | |
| Tribune Resources Limited TBR.AX | $53.31 USD | +2.67 | $262.34M 173.63M USD | $4.5K2.98K USD | $4.9 3.24 USD | $5 3.31 USD | $262.34M 173.63M USD | 20.83 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.190.12 USD | -2.63 | $262.33M 173.63M USD | $1.71M1.13M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $262.33M 173.63M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. ARA.TO | $1.060.79 USD | -7.83 | $233.18M 173.04M USD | $40.79K30.26K USD | $1.06 0.79 USD | $1.17 0.87 USD | $233.18M 173.04M USD | 0 | -$0.05 -0.03 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.870.4 USD | -1.71 | $1.24B 172.58M USD | $6.07M844.23K USD | $2.86 0.4 USD | $2.96 0.41 USD | $1.24B 172.58M USD | 0 | -$0.09 -0.01 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $881.06 USD | -2.82 | $14.18B 171.52M USD | $267.01K3.23K USD | $87.11 1.05 USD | $91.41 1.11 USD | $14.18B 171.52M USD | 22.05 | $3.99 0.05 USD | |
| Minerals 260 Limited MI6.AX | $0.11990.08 USD | -4 | $258.08M 170.81M USD | $4.2M2.78M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $258.08M 170.81M USD | 0 | -$0.02 -0.01 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.85.25 USD | 0 | $155.59M 170.08M USD | $2.59K2.83K USD | $4.79 5.24 USD | $4.84 5.29 USD | $155.59M 170.08M USD | 10.43 | $0.46 0.5 USD | |
| Brightstar Resources Limited BTR.AX | $0.510.34 USD | -4.67 | $256.78M 169.95M USD | $2.54M1.68M USD | $0.51 0.33 USD | $0.54 0.36 USD | $256.78M 169.95M USD | 0 | -$0.11 -0.07 USD | |
| Norske Skog ASA NSKOG.OL | $20.82 USD | 0 | $1.76B 169.28M USD | $13.33K1.28K USD | $20.5 1.97 USD | $20.9 2 USD | $1.76B 169.28M USD | 0 | -$7.79 -0.7 USD | |
| U.S. Gold USAU | $12.19— | +1.5 | $169.14M — | $228.27K— | $11.9 — | $12.61 — | $169.14M — | 0 | -$1.37 — | |
| Coremax Corporation 4739.TW | $45.351.44 USD | -1.52 | $5.3B 168.5M USD | $169.17K5.38K USD | $45.3 1.44 USD | $46.05 1.46 USD | $5.3B 168.5M USD | 62.98 | $0.72 0.02 USD | |
| Dateline Resources Limited DTR.AX | $0.080.05 USD | -14.13 | $254.23M 168.26M USD | $50.69M33.55M USD | $0.08 0.05 USD | $0.1 0.06 USD | $254.23M 168.26M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.390.29 USD | -2.5 | $226.51M 168.09M USD | $438.07K325.07K USD | $0.39 0.29 USD | $0.4 0.3 USD | $226.51M 168.09M USD | 0 | -$0.1 -0.07 USD | |
| Ausgold Limited AUC.AX | $0.70990.47 USD | +1.43 | $253.79M 167.97M USD | $285.51K188.96K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $253.79M 167.97M USD | 0 | -$0.37 -0.2 USD | |
| Meteoric Resources NL RNF.F | $0.070.07 USD | -5.07 | $153.06M 167.32M USD | $600655.88 USD | $0.07 0.07 USD | $0.07 0.07 USD | $153.06M 167.32M USD | 0 | -$0.01 -0.01 USD | |
| Northern Minerals NOURF | $0.02— | -19.68 | $167.23M — | $190K— | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| MOBI Industry Co. 9517.SR | $12.53.33 USD | -0.95 | $625M 166.73M USD | $16.3K4.35K USD | $12.36 3.3 USD | $12.36 3.3 USD | $625M 166.73M USD | 16.66 | $0.75 0.2 USD | |
| Minera Alamos MAIFF | $0.2899— | -3.36 | $165.93M — | $37.45K— | $0.2899 — | $0.2899 — | $165.93M — | 0 | -$0.08 — | |
| Thesis Gold Inc. TAU.V | $1.050.78 USD | 0 | $223.47M 165.83M USD | $440.75K327.06K USD | $1.04 0.77 USD | $1.07 0.79 USD | $223.47M 165.83M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,3831.04 USD | -2.33 | $219.47B 165.67M USD | $6.82M5.15K USD | $1,380 1.04 USD | $1,428 1.08 USD | $219.47B 165.67M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.010.02 USD | 0 | $151M 165.06M USD | $10K10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $151M 165.06M USD | 0 | $0 0 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $840.57 USD | +1.2 | $24.45B 165.02M USD | $739K4.99K USD | $83 0.56 USD | $85 0.57 USD | $24.45B 165.02M USD | 0 | -$47.78 -0.3 USD | |
| Nama Chemicals Company 2210.SR | $26.257 USD | +0.57 | $617.4M 164.71M USD | $4.3K1.15K USD | $25.9 6.91 USD | $26.25 7 USD | $617.4M 164.71M USD | 0 | -$0.35 -0.09 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.11.56 USD | +0.48 | $220.93M 163.94M USD | $53.69K39.84K USD | $2.1 1.56 USD | $2.16 1.6 USD | $220.93M 163.94M USD | 0 | -$0.07 -0.05 USD | |
| Thesis Gold THSGF | $0.77— | 0 | $163.88M — | $100— | $0.77 — | $0.77 — | $163.88M — | 0 | $0 — | |
| Kore Potash plc KP2.AX | $0.050.03 USD | +2.22 | $247.16M 163.59M USD | $3.02M2M USD | $0.05 0.03 USD | $0.05 0.03 USD | $247.16M 163.59M USD | 0 | $0 0 USD | |
| Liton Technology Corp. 6175.TWO | $34.451.09 USD | -1.71 | $5.14B 163.4M USD | $208.77K6.63K USD | $34.4 1.09 USD | $35.5 1.13 USD | $5.14B 163.4M USD | 10.79 | $3.19 0.1 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.40.33 USD | +1.27 | $5.2B 163.3M USD | $4.86M152.71K USD | $10.25 0.32 USD | $10.74 0.34 USD | $5.2B 163.3M USD | 0 | -$0.55 -0.01 USD | |
| Platinum Group Metals PLG | $1.55— | +1.31 | $163.07M — | $855.58K— | $1.53 — | $1.57 — | $163.07M — | 0 | -$0.05 — | |
| Larvotto Resources Limited LRV.AX | $0.59990.39 USD | -4.03 | $245.33M 162.37M USD | $3.21M2.12M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $245.33M 162.37M USD | 0 | -$0.05 -0.03 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $4600.03 USD | -0.86 | $2.54T 162.07M USD | $71.3M4.56K USD | $454 0.03 USD | $476 0.03 USD | $2.54T 162.07M USD | 5.18 | $88.67 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.710.09 USD | -3.38 | $13.36B 161.68M USD | $17.61M213.1K USD | $7.7 0.09 USD | $8.03 0.1 USD | $13.36B 161.68M USD | 70.09 | $0.11 0.001 USD | |
| First Mining Gold Corp. FMG.F | $0.130.14 USD | +9.54 | $146.95M 160.64M USD | $10K10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $146.95M 160.64M USD | 0 | -$0.01 -0.01 USD | |
| Lightwave Logic LWLG | $1.28— | +4.92 | $160.05M — | $864.4K— | $1.22 — | $1.36 — | $160.05M — | 0 | -$0.18 — | |
| Merafe Resources Limited RZT.F | $0.059990.06 USD | -7.2 | $144.95M 158.45M USD | $20K21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $144.95M 158.45M USD | 5.79 | $0.01 0.01 USD | |
| Talon Metals TLOFF | $0.17— | -1.99 | $157.29M — | $600.25K— | $0.16 — | $0.17 — | $157.29M — | 0 | $0 — | |
| ioneer Ltd INR.AX | $0.10.06 USD | -4 | $237.45M 157.16M USD | $11.61M7.68M USD | $0.1 0.06 USD | $0.11 0.07 USD | $237.45M 157.16M USD | 0 | -$0.01 -0.006 USD | |
| Cornish Metals SBWFF | $0.1199— | +20 | $156.89M — | $50— | $0.1199 — | $0.1199 — | $156.89M — | 0 | $0 — | |
| Talon Metals Corp. TLO.TO | $0.230.17 USD | 0 | $211.28M 156.78M USD | $3.07M2.27M USD | $0.22 0.16 USD | $0.23 0.17 USD | $211.28M 156.78M USD | 0 | $0 0 USD | |
| Smith-Midland SMID | $29.55— | +0.82 | $156.75M — | $11.36K— | $28.92 — | $32.19 — | $156.75M — | 20.37 | $1.45 — | |
| First Mining Gold Corp. FF.TO | $0.20.14 USD | 0 | $210.78M 156.41M USD | $1.1M818.9K USD | $0.2 0.14 USD | $0.2 0.15 USD | $210.78M 156.41M USD | 0 | -$0.02 -0.01 USD | |
| National Gypsum Company 2090.SR | $18.484.93 USD | -0.65 | $585.2M 156.12M USD | $107.68K28.73K USD | $18.12 4.83 USD | $18.9 5.04 USD | $585.2M 156.12M USD | 0 | -$0.38 -0.1 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.760.1 USD | -1.3 | $1.22B 155.48M USD | $365K46.67K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $1.22B 155.48M USD | 2.53 | $0.3 0.04 USD | |
| Global Atomic Corporation GLO.TO | $0.680.5 USD | -23.6 | $209.5M 155.46M USD | $6.95M5.15M USD | $0.63 0.47 USD | $0.7199 0.53 USD | $209.5M 155.46M USD | 34.00 | $0.02 0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.310.39 USD | +0.74 | $4.92B 154.64M USD | $453.33K14.24K USD | $12.22 0.38 USD | $12.35 0.39 USD | $4.92B 154.64M USD | 9.69 | $1.27 0.04 USD | |
| Grigeo Group AB GRG1L.VS | $1.081.18 USD | -0.46 | $141.26M 154.41M USD | $368402.27 USD | $1.08 1.18 USD | $1.09 1.19 USD | $141.26M 154.41M USD | 6.71 | $0.16 0.17 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.650.02 USD | -2.99 | $5.47B 154.02M USD | $1.71M48.01K USD | $0.64 0.02 USD | $0.67 0.02 USD | $5.47B 154.02M USD | 16.25 | $0.04 0.001 USD | |
| Cerro de Pasco Resources GPPRF | $0.3099— | +1.31 | $153.52M — | $38.5K— | $0.3099 — | $0.32 — | $153.52M — | 0 | -$0.11 — | |
| First Mining Gold FFMGF | $0.14— | -4.35 | $152.2M — | $349.45K— | $0.14 — | $0.1499 — | $152.2M — | 0 | -$0.01 — |