결과 페이지 18 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.72 2.02 USD |
-1.29
|
CN¥1.91B 281.45M USD | CN¥2.10M 309.94K USD | CN¥13.31 1.96 USD | CN¥14.00 2.07 USD | CN¥1.91B 281.45M USD | 0 | -CN¥0.51 -0.07 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.97 0.19 USD |
+0.67
|
TRY 8.95B 281.23M USD | TRY 1.54M 48.29K USD | TRY 5.93 0.19 USD | TRY 5.98 0.19 USD | TRY 8.95B 281.23M USD | 0 | -TRY 0.45 -0.01 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$0.78 0.51 USD |
-0.64
|
A$424.59M 281.02M USD | A$579.00K 383.21K USD | A$0.75 0.49 USD | A$0.80 0.53 USD | A$424.59M 281.02M USD | 0 | -A$0.03 -0.01 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$2.20B 280.91M USD | HK$2.01M 257.26K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$2.20B 280.91M USD | 11.12 | HK$0.04 0.005 USD | ||
TRX Gold
TRX
US
|
$0.86 — |
-7.52
|
$280.12M — | $1.62M — | $0.86 — | $0.91 — | $280.12M — | 0 | -$0.07 — | ||
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.40 0.49 USD |
0
|
NT$8.79B 279.15M USD | NT$184.82K 5.87K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$8.79B 279.15M USD | 42.77 | NT$0.36 0.01 USD | ||
Sitka Gold
SITKF
US
|
$0.66 — |
-1.6
|
$278.72M — | $16.58K — | $0.66 — | $0.68 — | $278.72M — | 0 | -$0.01 — | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 17.73 0.56 USD |
-1.55
|
TRY 8.86B 278.4M USD | TRY 2.28M 71.59K USD | TRY 17.62 0.55 USD | TRY 18.20 0.57 USD | TRY 8.86B 278.4M USD | 59.09 | TRY 0.30 0.009 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥1.89B 278.19M USD | CN¥5.46M 806.2K USD | CN¥5.51 0.81 USD | CN¥5.67 0.84 USD | CN¥1.89B 278.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.35 0.23 USD |
-5.41
|
A$419.01M 277.32M USD | A$12.46M 8.25M USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$419.01M 277.32M USD | 5.83 | A$0.06 0.04 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.46 1.69 USD |
+7.04
|
€238.06M 274.8M USD | €10.53K 12.16K USD | €1.36 1.57 USD | €1.46 1.69 USD | €238.06M 274.8M USD | 0 | -€0.15 -0.1 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$414.97M 274.65M USD | A$30.40M 20.12M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$414.97M 274.65M USD | 0 | -A$0.01 -0.006 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹39.85 0.48 USD |
-0.4
|
₹22.59B 273.26M USD | ₹4.77M 57.74K USD | ₹39.50 0.48 USD | ₹40.99 0.5 USD | ₹22.59B 273.26M USD | 71.16 | ₹0.56 0.006 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.66 1.23 USD |
-7.78
|
CA$367.77M 272.91M USD | CA$375.03K 278.3K USD | CA$1.66 1.23 USD | CA$1.78 1.32 USD | CA$367.77M 272.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$367.47M 272.69M USD | CA$700.88K 520.09K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$367.47M 272.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.63 — |
-6.43
|
$272.49M — | $62.12K — | $0.60 — | $0.63 — | $272.49M — | 0 | $0.00 — | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.82 1.15 USD |
-1.14
|
CN¥1.85B 272.4M USD | CN¥3.58M 527.57K USD | CN¥7.65 1.13 USD | CN¥7.98 1.18 USD | CN¥1.85B 272.4M USD | 65.16 | CN¥0.12 0.02 USD | ||
|
Clearwater Paper
CLW
US
|
$16.55 — |
+1.53
|
$266.87M — | $109.29K — | $15.91 — | $16.72 — | $266.87M — | 0 | -$3.72 — | ||
ioneer Ltd
INR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$399.70M 264.55M USD | A$8.67M 5.74M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$399.70M 264.55M USD | 0 | A$0.00 0 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.70 0.09 USD |
-6.67
|
HK$2.06B 263.27M USD | HK$749.00K 95.77K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$2.06B 263.27M USD | 0 | -HK$2.91 -0.3 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.35 0.4 USD |
+0.88
|
€227.95M 263.13M USD | €18.01K 20.79K USD | €0.32 0.37 USD | €0.35 0.4 USD | €227.95M 263.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.30 2.55 USD |
-1.7
|
CN¥1.78B 262.34M USD | CN¥1.35M 199.58K USD | CN¥16.89 2.49 USD | CN¥17.63 2.6 USD | CN¥1.78B 262.34M USD | 33.92 | CN¥0.51 0.08 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 25.78 0.81 USD |
+0.31
|
TRY 8.35B 262.31M USD | TRY 237.93K 7.47K USD | TRY 25.64 0.81 USD | TRY 26.26 0.82 USD | TRY 8.35B 262.31M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.41 0.47 USD |
-2.76
|
€226.03M 260.91M USD | €11.00K 12.7K USD | €0.41 0.47 USD | €0.41 0.47 USD | €226.03M 260.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.19 0.77 USD |
-2.99
|
CN¥1.76B 259.97M USD | CN¥9.15M 1.35M USD | CN¥5.15 0.76 USD | CN¥5.40 0.8 USD | CN¥1.76B 259.97M USD | 51.89 | CN¥0.10 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.59 0.39 USD |
-4.07
|
A$390.98M 258.78M USD | A$1.70M 1.12M USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$390.98M 258.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.35 USD |
+2.15
|
CA$348.71M 258.76M USD | CA$4.46M 3.31M USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$348.71M 258.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.33 0.22 USD |
-1.49
|
A$389.54M 257.82M USD | A$723.53K 478.88K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$389.54M 257.82M USD | 0 | -A$0.03 -0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$345.89M 256.67M USD | CA$112.08K 83.17K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$345.89M 256.67M USD | 0 | CA$0.00 0 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.50 1.29 USD |
+1
|
NT$8.05B 255.89M USD | NT$249.25K 7.92K USD | NT$39.55 1.26 USD | NT$40.80 1.3 USD | NT$8.05B 255.89M USD | 22.13 | NT$1.83 0.06 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 9.09B 255.77M USD | THB 238.60K 6.71K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.43 1.06 USD |
-2.05
|
CA$344.44M 255.6M USD | CA$299.17K 222K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$344.44M 255.6M USD | 0 | -CA$0.13 -0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.35 0.55 USD |
-6.72
|
NT$8.04B 255.58M USD | NT$607.20K 19.29K USD | NT$16.50 0.52 USD | NT$18.65 0.59 USD | NT$8.04B 255.58M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.27 3.91 USD |
-2.04
|
CA$344.23M 255.44M USD | CA$197.52K 146.57K USD | CA$5.20 3.86 USD | CA$5.34 3.96 USD | CA$344.23M 255.44M USD | 527.00 | CA$0.01 0.007 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.70 1.26 USD |
-5.56
|
CA$343.71M 255.05M USD | CA$52.49K 38.95K USD | CA$1.68 1.25 USD | CA$1.78 1.32 USD | CA$343.71M 255.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.05 1.52 USD |
-6.82
|
CA$343.68M 255.03M USD | CA$232.30K 172.38K USD | CA$2.01 1.49 USD | CA$2.19 1.63 USD | CA$343.68M 255.03M USD | 0 | -CA$0.09 -0.06 USD | ||
Hot Chili
HHLKF
US
|
$1.26 — |
-2.33
|
$254.75M — | $1.20K — | $1.27 — | $1.27 — | $254.75M — | 0 | -$0.03 — | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$19.85 0.63 USD |
+4.47
|
NT$8.01B 254.64M USD | NT$1.39M 44.14K USD | NT$19.00 0.6 USD | NT$20.30 0.65 USD | NT$8.01B 254.64M USD | 22.30 | NT$0.89 0.03 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.48 2.86 USD |
-0.8
|
€220.22M 254.21M USD | €648.00 748.01 USD | €2.48 2.86 USD | €2.48 2.86 USD | €220.22M 254.21M USD | 0 | -€3.16 -3.6 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.90 3.38 USD |
-1.04
|
CN¥1.72B 253.81M USD | CN¥1.02M 150.24K USD | CN¥22.43 3.31 USD | CN¥23.28 3.43 USD | CN¥1.72B 253.81M USD | 73.87 | CN¥0.31 0.05 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.91 1.04 USD |
-0.11
|
€219.87M 253.81M USD | €43.59K 50.31K USD | €0.89 1.02 USD | €0.91 1.04 USD | €219.87M 253.81M USD | 90.50 | €0.01 0.01 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$7.99B 253.75M USD | NT$1.93M 61.28K USD | NT$13.20 0.42 USD | NT$13.65 0.43 USD | NT$7.99B 253.75M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.93 0.69 USD |
-7.92
|
CA$341.54M 253.44M USD | CA$1.13M 839.06K USD | CA$0.91 0.68 USD | CA$0.98 0.73 USD | CA$341.54M 253.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Erdene Resource Development
ERDCF
US
|
$3.88 — |
+1.84
|
$253.44M — | $1.00K — | $3.75 — | $3.75 — | $253.44M — | 388.00 | $0.01 — | ||
Goldquest Mining
GDQMF
US
|
$0.66 — |
0
|
$252.65M — | $3.00K — | $0.65 — | $0.72 — | $252.65M — | 0 | -$0.04 — | ||
Copper Fox Metals
CPFXF
US
|
$0.43 — |
-4.44
|
$252.09M — | $7.50K — | $0.43 — | $0.43 — | $252.09M — | 0 | $0.00 — | ||
Canada Nickel Company
CNIKF
US
|
$1.04 — |
-0.95
|
$251.71M — | $23.70K — | $1.02 — | $1.05 — | $251.71M — | 0 | -$0.09 — | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.30 3.29 USD |
+0.09
|
CN¥1.70B 251.42M USD | CN¥1.25M 183.8K USD | CN¥21.46 3.17 USD | CN¥22.50 3.32 USD | CN¥1.70B 251.42M USD | 60.27 | CN¥0.37 0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.73 0.7 USD |
-2.27
|
CN¥1.70B 250.79M USD | CN¥6.55M 966.98K USD | CN¥4.65 0.69 USD | CN¥4.85 0.72 USD | CN¥1.70B 250.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.85 0.82 USD |
0
|
NT$7.85B 249.37M USD | NT$530.35K 16.85K USD | NT$25.85 0.82 USD | NT$26.00 0.83 USD | NT$7.85B 249.37M USD | 15.47 | NT$1.67 0.05 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.06 0.04 USD |
+3.57
|
SGD 332.61M 249.28M USD | SGD 18.85M 14.13M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 332.61M 249.28M USD | 5.79 | SGD 0.01 0.007 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.93 0.87 USD |
+1.19
|
CN¥1.69B 248.81M USD | CN¥14.87M 2.19M USD | CN¥5.62 0.83 USD | CN¥6.14 0.91 USD | CN¥1.69B 248.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.66 1.51 USD |
-0.53
|
SAR 932.54M 248.78M USD | SAR 137.83K 36.77K USD | SAR 5.65 1.51 USD | SAR 5.67 1.51 USD | SAR 932.54M 248.78M USD | 35.37 | SAR 0.16 0.04 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.85 1.22 USD |
-1.6
|
A$374.03M 247.56M USD | A$708.79K 469.12K USD | A$1.77 1.17 USD | A$1.87 1.24 USD | A$374.03M 247.56M USD | 0 | -A$0.05 -0.03 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.08 0.23 USD |
-1.82
|
MYR 1.16B 246.99M USD | MYR 1.66M 353.01K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 1.16B 246.99M USD | 18.00 | MYR 0.06 0.01 USD | ||
Nevgold
NAUFF
US
|
$1.46 — |
-5.81
|
$244.77M — | $78.46K — | $1.45 — | $1.59 — | $244.77M — | 0 | -$0.06 — | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.86 0.64 USD |
-9.47
|
CA$329.21M 244.29M USD | CA$354.11K 262.77K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$329.21M 244.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.33 — |
-0.03
|
$242.26M — | $995.20K — | $0.33 — | $0.35 — | $242.26M — | 0 | -$0.06 — | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.79 0.56 USD |
+1.88
|
CN¥1.64B 241.84M USD | CN¥8.30M 1.22M USD | CN¥3.56 0.53 USD | CN¥3.85 0.57 USD | CN¥1.64B 241.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.20 3.12 USD |
0
|
CA$322.95M 239.65M USD | CA$15.79K 11.72K USD | CA$4.07 3.02 USD | CA$4.23 3.14 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
U.S. Gold
USAU
US
|
$14.52 — |
-1.69
|
$239.60M — | $449.58K — | $14.18 — | $14.97 — | $239.60M — | 0 | -$1.47 — | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹163.97 1.98 USD |
-1.93
|
₹19.77B 239.15M USD | ₹138.92K 1.68K USD | ₹163.11 1.97 USD | ₹166.98 2.02 USD | ₹19.77B 239.15M USD | 0 | -₹14.91 -0.1 USD | ||
Montauk Renewables
MNTK
US
|
$1.68 — |
-0.59
|
$239.13M — | $173.31K — | $1.64 — | $1.72 — | $239.13M — | 168.00 | $0.01 — | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.56 0.65 USD |
-0.88
|
€206.76M 238.67M USD | €9.05K 10.45K USD | €0.56 0.65 USD | €0.56 0.65 USD | €206.76M 238.67M USD | 0 | -€0.04 -0.04 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.39 12.9 USD |
+0.23
|
CA$320.95M 238.16M USD | CA$4.95K 3.67K USD | CA$17.26 12.81 USD | CA$17.41 12.92 USD | CA$320.95M 238.16M USD | 6.48 | CA$2.68 1.99 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
+16.85
|
HK$1.86B 237.97M USD | HK$48.33M 6.18M USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$1.86B 237.97M USD | 0 | HK$0.00 0 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
+0.45
|
$237.82M — | $714.30K — | $0.22 — | $0.22 — | $237.82M — | 22.19 | $0.01 — | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥15.06 2.22 USD |
-0.59
|
CN¥1.61B 237.8M USD | CN¥2.18M 322.13K USD | CN¥14.70 2.17 USD | CN¥15.39 2.27 USD | CN¥1.61B 237.8M USD | 71.71 | CN¥0.21 0.03 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.28 0.32 USD |
+2.37
|
€205.92M 237.7M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €205.92M 237.7M USD | 0 | -€0.05 -0.05 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.78 0.58 USD |
-4.88
|
CA$319.13M 236.82M USD | CA$503.34K 373.51K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$319.13M 236.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.80 21.7 USD |
+0.27
|
€204.95M 236.58M USD | €181.00 208.93 USD | €18.80 21.7 USD | €18.85 21.76 USD | €204.95M 236.58M USD | 33.57 | €0.56 0.65 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.61 1.19 USD |
+3.21
|
CA$316.77M 235.07M USD | CA$260.83K 193.55K USD | CA$1.55 1.15 USD | CA$1.65 1.22 USD | CA$316.77M 235.07M USD | 23.00 | CA$0.07 0.05 USD | ||
|
Tudor Gold
TDRRF
US
|
$0.57 — |
-2.05
|
$234.03M — | $97.00K — | $0.56 — | $0.58 — | $234.03M — | 0 | -$0.01 — | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.65 0.4 USD |
+0.8
|
NT$7.35B 233.56M USD | NT$2.68M 85.16K USD | NT$12.45 0.4 USD | NT$12.75 0.41 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.73 1.28 USD |
-3.35
|
CA$313.97M 232.99M USD | CA$79.01K 58.63K USD | CA$1.72 1.28 USD | CA$1.79 1.33 USD | CA$313.97M 232.99M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$48.50 1.54 USD |
+0.62
|
NT$7.32B 232.63M USD | NT$112.83K 3.59K USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$7.32B 232.63M USD | 12.59 | NT$3.85 0.12 USD | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
0
|
$232.48M — | $4.00K — | $0.55 — | $0.55 — | $232.48M — | 0 | -$0.04 — | ||
Sailfish Royalty
SROYF
US
|
$3.01 — |
+1.52
|
$231.68M — | $6.90K — | $2.95 — | $3.05 — | $231.68M — | 150.65 | $0.02 — | ||
|
NanoXplore
NNXPF
US
|
$1.27 — |
-0.39
|
$231.40M — | $19.39K — | $1.25 — | $1.27 — | $231.40M — | 0 | -$0.06 — | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
Australian Strategic Materials
ASMMF
US
|
$0.85 — |
-4.32
|
$230.40M — | $1.00K — | $0.94 — | $0.94 — | $230.40M — | 0 | -$0.08 — | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.02 USD |
+31.82
|
€199.51M 230.31M USD | €4.50K 5.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €199.51M 230.31M USD | 0 | €0.00 0 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.53 0.35 USD |
-2.75
|
A$347.66M 230.1M USD | A$1.23M 812.93K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$347.66M 230.1M USD | 0 | -A$0.05 -0.03 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.45 2.56 USD |
-2.27
|
CA$309.95M 230M USD | CA$122.45K 90.86K USD | CA$3.36 2.49 USD | CA$3.53 2.62 USD | CA$309.95M 230M USD | 1.16 | CA$2.95 2.19 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
+0.45
|
THB 8.17B 229.81M USD | THB 2.73M 76.94K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹107.99 1.31 USD |
-2.88
|
₹18.95B 229.3M USD | ₹225.54K 2.73K USD | ₹107.50 1.3 USD | ₹111.90 1.35 USD | ₹18.95B 229.3M USD | 11.17 | ₹9.66 0.12 USD | ||
Hudson
HDSN
US
|
$5.45 — |
-1.62
|
$229.27M — | $493.88K — | $5.44 — | $5.69 — | $229.27M — | 17.03 | $0.32 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.16 — |
+1.93
|
$228.63M — | $21.10K — | $1.11 — | $1.17 — | $228.63M — | 23.23 | $0.05 — | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.79 0.59 USD |
+2.6
|
CA$306.09M 227.14M USD | CA$8.16K 6.05K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$306.09M 227.14M USD | 0 | -CA$0.06 -0.04 USD | ||
Global Atomic
GLATF
US
|
$0.46 — |
-2.13
|
$225.53M — | $227.38K — | $0.44 — | $0.50 — | $225.53M — | 0 | -$0.04 — | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.31 0.21 USD |
+1.64
|
A$340.31M 225.24M USD | A$12.45M 8.24M USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$340.31M 225.24M USD | 0 | -A$0.11 -0.07 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 18.86 0.59 USD |
-0.11
|
TRY 7.17B 225.07M USD | TRY 1.36M 42.78K USD | TRY 18.83 0.59 USD | TRY 19.04 0.6 USD | TRY 7.17B 225.07M USD | 0 | -TRY 3.46 -0.1 USD | ||
|
Dundee
DDEJF
US
|
$2.50 — |
-3.47
|
$224.60M — | $26.20K — | $2.44 — | $2.51 — | $224.60M — | 1.17 | $2.12 — | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.99 1.14 USD |
+6.24
|
€194.20M 224.17M USD | €9.30K 10.74K USD | €0.98 1.13 USD | €0.99 1.14 USD | €194.20M 224.17M USD | 24.67 | €0.04 0.05 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.71 0.3 USD |
+1.36
|
TRY 7.14B 224.13M USD | TRY 1.55M 48.82K USD | TRY 9.51 0.3 USD | TRY 9.84 0.31 USD | TRY 7.14B 224.13M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.70 0.35 USD |
-5.26
|
HK$1.74B 222.91M USD | HK$2.51M 321.19K USD | HK$2.65 0.34 USD | HK$2.86 0.37 USD | HK$1.74B 222.91M USD | 0 | -HK$2.06 -0.2 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.61 0.45 USD |
-6.15
|
CA$299.07M 221.93M USD | CA$1.00M 742.49K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$299.07M 221.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.59 0.08 USD |
0
|
HK$1.74B 221.9M USD | HK$925.81K 118.38K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.74B 221.9M USD | 0 | -HK$2.91 -0.3 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.18 0.88 USD |
-3.28
|
CA$298.34M 221.38M USD | CA$501.67K 372.27K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$298.34M 221.38M USD | 4.71 | CA$0.25 0.19 USD | ||
American Resources
AREC
US
|
$2.06 — |
-2.37
|
$220.36M — | $2.41M — | $2.02 — | $2.13 — | $220.36M — | 0 | -$0.20 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||