결과 페이지 18 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Antipa Minerals Limited AZY.AX | A$0.62 0.41 USD |
-2.36
|
A$410.68M 271.81M USD | A$1.98M 1.31M USD | A$0.60 0.39 USD | A$0.63 0.42 USD | A$410.68M 271.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Liberty Gold LGDTF | $0.53 — |
+0.17
|
$270.99M — | $68.62K — | $0.53 — | $0.54 — | $270.99M — | 0 | -$0.05 — | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.25 1.15 USD |
-1.79
|
CN¥1.95B 270.82M USD | CN¥3.14M 435.96K USD | CN¥8.21 1.14 USD | CN¥8.52 1.18 USD | CN¥1.95B 270.82M USD | 54.99 | CN¥0.15 0.02 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.26 0.93 USD |
-0.79
|
CA$364.18M 270.25M USD | CA$133.99K 99.43K USD | CA$1.23 0.91 USD | CA$1.27 0.94 USD | CA$364.18M 270.25M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nova Minerals Limited QM3.F | €0.60 0.66 USD |
-3.23
|
€246.49M 269.44M USD | €5.80K 6.34K USD | €0.60 0.66 USD | €0.60 0.66 USD | €246.49M 269.44M USD | 0 | -€0.03 -0.03 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.41 0.93 USD |
+0.36
|
A$406.65M 269.15M USD | A$179.41K 118.75K USD | A$1.39 0.92 USD | A$1.44 0.95 USD | A$406.65M 269.15M USD | 0 | -A$0.05 -0.03 USD | ||
| Benz Mining BENZF | $0.93 — |
+3.11
|
$268.30M — | $900.00 — | $0.93 — | $0.93 — | $268.30M — | 0 | -$0.04 — | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.76 0.52 USD |
-2.34
|
CN¥1.93B 267.71M USD | CN¥18.58M 2.58M USD | CN¥3.73 0.52 USD | CN¥3.87 0.54 USD | CN¥1.93B 267.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Silver Mines SLVMF | $0.10 — |
-23.08
|
$267.35M — | $65.22K — | $0.10 — | $0.10 — | $267.35M — | 0 | $0.00 — | ||
| Syrah Resources Limited SYR.AX | A$0.31 0.2 USD |
+5.17
|
A$400.02M 264.76M USD | A$3.49M 2.31M USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$400.02M 264.76M USD | 0 | -A$0.17 -0.1 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.87 0.64 USD |
+0.58
|
CA$356.75M 264.73M USD | CA$273.98K 203.31K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$356.75M 264.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Serabi Gold SRBIF | $3.49 — |
0
|
$264.31M — | $5.00K — | $3.20 — | $3.20 — | $264.31M — | 6.98 | $0.50 — | ||
| ioneer GSCCF | $0.10 — |
-17.5
|
$264.11M — | $60.00K — | $0.10 — | $0.10 — | $264.11M — | 0 | $0.00 — | ||
| Monument Mining Limited MMY.V | CA$1.03 0.76 USD |
-3.74
|
CA$355.45M 263.77M USD | CA$270.07K 200.41K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$355.45M 263.77M USD | 6.43 | CA$0.16 0.12 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.47 0.32 USD |
-0.4
|
HK$2.06B 263.16M USD | HK$292.00K 37.34K USD | HK$2.46 0.31 USD | HK$2.50 0.32 USD | HK$2.06B 263.16M USD | 7.48 | HK$0.33 0.04 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.82 1.64 USD |
-0.84
|
CN¥1.89B 262.99M USD | CN¥1.07M 148.72K USD | CN¥11.74 1.63 USD | CN¥12.10 1.68 USD | CN¥1.89B 262.99M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Serabi Gold plc SBI.TO | CA$4.66 3.46 USD |
+0.22
|
CA$352.92M 261.89M USD | CA$32.85K 24.37K USD | CA$4.56 3.38 USD | CA$4.68 3.47 USD | CA$352.92M 261.89M USD | 6.65 | CA$0.70 0.52 USD | ||
| Emerita Resources EMOTF | $0.90 — |
+3.73
|
$260.68M — | $3.30K — | $0.90 — | $0.90 — | $260.68M — | 0 | -$0.06 — | ||
| Sesoda Corporation 1708.TW | NT$32.85 1.04 USD |
+2.34
|
NT$8.18B 259.91M USD | NT$2.29M 72.68K USD | NT$32.50 1.03 USD | NT$33.30 1.06 USD | NT$8.18B 259.91M USD | 11.02 | NT$2.98 0.09 USD | ||
| Benz Mining Corp. BZ.V | CA$1.20 0.89 USD |
-4.76
|
CA$347.32M 257.73M USD | CA$7.14K 5.3K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$347.32M 257.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$67.50 2.14 USD |
-0.44
|
NT$8.10B 257.38M USD | NT$67.56K 2.15K USD | NT$67.00 2.13 USD | NT$67.50 2.14 USD | NT$8.10B 257.38M USD | 12.16 | NT$5.55 0.18 USD | ||
| Coronado Global Resources CODQL | $0.15 — |
-16.67
|
$255.47M — | $5.00K — | $0.15 — | $0.15 — | $255.47M — | 0 | -$0.02 — | ||
| Monument Mining MMTMF | $0.74 — |
+0.14
|
$255.38M — | $4.70K — | $0.74 — | $0.74 — | $255.38M — | 6.72 | $0.11 — | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.17 0.26 USD |
+0.37
|
NT$8.02B 254.85M USD | NT$365.86K 11.63K USD | NT$8.12 0.26 USD | NT$8.21 0.26 USD | NT$8.02B 254.85M USD | 19.00 | NT$0.43 0.01 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.36 0.61 USD |
-2.02
|
CN¥1.83B 254.32M USD | CN¥9.15M 1.27M USD | CN¥4.35 0.6 USD | CN¥4.52 0.63 USD | CN¥1.83B 254.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.70 0.53 USD |
+0.6
|
NT$7.97B 253.13M USD | NT$103.19K 3.28K USD | NT$16.60 0.53 USD | NT$16.75 0.53 USD | NT$7.97B 253.13M USD | 16.37 | NT$1.02 0.03 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.00 1.14 USD |
0
|
NT$7.94B 252.44M USD | NT$143.00K 4.54K USD | NT$35.85 1.14 USD | NT$36.25 1.15 USD | NT$7.94B 252.44M USD | 0 | -NT$0.72 -0.02 USD | ||
| Banyan Gold BYAGF | $0.61 — |
0
|
$252.41M — | $170.15K — | $0.59 — | $0.62 — | $252.41M — | 0 | -$0.01 — | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹102.82 1.24 USD |
+2.33
|
₹20.85B 252.27M USD | ₹526.08K 6.36K USD | ₹99.90 1.21 USD | ₹102.90 1.24 USD | ₹20.85B 252.27M USD | 26.84 | ₹3.83 0.05 USD | ||
| Magnetic Resources NL MAU.AX | A$1.29 0.85 USD |
0
|
A$380.89M 252.1M USD | A$294.13K 194.67K USD | A$1.28 0.85 USD | A$1.31 0.86 USD | A$380.89M 252.1M USD | 0 | -A$0.05 -0.03 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.23 0.15 USD |
-4.26
|
A$380.83M 252.05M USD | A$3.06M 2.03M USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$380.83M 252.05M USD | 7.50 | A$0.03 0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$35.00 1.11 USD |
+2.04
|
NT$7.92B 251.6M USD | NT$1.01M 32.16K USD | NT$34.60 1.1 USD | NT$35.20 1.12 USD | NT$7.92B 251.6M USD | 0 | -NT$3.03 -0.09 USD | ||
| Syrah Resources SYAAF | $0.19 — |
+1.28
|
$250.50M — | $15.12K — | $0.19 — | $0.19 — | $250.50M — | 0 | -$0.11 — | ||
| Colonial Coal International Corp. CAD.V | CA$1.85 1.37 USD |
+1.09
|
CA$336.53M 249.73M USD | CA$107.78K 79.98K USD | CA$1.78 1.32 USD | CA$1.86 1.38 USD | CA$336.53M 249.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Silver Mines Limited SVL.AX | A$0.18 0.12 USD |
+2.94
|
A$374.91M 248.14M USD | A$8.00M 5.29M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$374.91M 248.14M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.47 0.31 USD |
+1.08
|
A$374.88M 248.12M USD | A$1.77M 1.17M USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$374.88M 248.12M USD | 23.50 | A$0.02 0.01 USD | ||
| Ausgold Limited AU4.F | €0.46 0.5 USD |
+0.44
|
€226.66M 247.77M USD | €4.00K 4.37K USD | €0.46 0.5 USD | €0.46 0.5 USD | €226.66M 247.77M USD | 0 | -€0.02 -0.02 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.79 0.23 USD |
+1.7
|
HK$1.93B 247.19M USD | HK$6.00K 767.18 USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$1.93B 247.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| Coremax Corporation 4739.TW | NT$65.40 2.08 USD |
+2.03
|
NT$7.76B 246.57M USD | NT$308.11K 9.79K USD | NT$64.30 2.04 USD | NT$65.80 2.09 USD | NT$7.76B 246.57M USD | 93.42 | NT$0.70 0.02 USD | ||
| NSL Ltd N02.SI | SGD 0.88 0.66 USD |
0
|
SGD 328.73M 246.37M USD | SGD 27.80K 20.83K USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 328.73M 246.37M USD | 9.77 | SGD 0.09 0.07 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| CHI SILVER GP 0815.HK | HK$0.65 0.08 USD |
+3.17
|
HK$1.92B 245.54M USD | HK$15.04M 1.92M USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.92B 245.54M USD | 32.50 | HK$0.02 0.002 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$2.94 2.18 USD |
+5.76
|
CA$329.73M 244.68M USD | CA$100.16K 74.33K USD | CA$2.77 2.06 USD | CA$2.94 2.18 USD | CA$329.73M 244.68M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goldgroup Mining GGAZF | $0.84 — |
-0.14
|
$244.18M — | $7.50K — | $0.76 — | $0.84 — | $244.18M — | 0 | -$0.28 — | ||
| Rox Resources Limited RXL.AX | A$0.39 0.26 USD |
0
|
A$368.54M 243.92M USD | A$2.61M 1.73M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$368.54M 243.92M USD | 0 | -A$0.03 -0.01 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.48 1.46 USD |
-0.57
|
CN¥1.74B 241.89M USD | CN¥5.41M 751.82K USD | CN¥10.45 1.45 USD | CN¥10.84 1.51 USD | CN¥1.74B 241.89M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.18 0.15 USD |
-2.48
|
HK$1.89B 241.4M USD | HK$4.57M 583.69K USD | HK$1.15 0.15 USD | HK$1.23 0.16 USD | HK$1.89B 241.4M USD | 9.07 | HK$0.13 0.02 USD | ||
| Meteoric Resources NL RNF.F | €0.08 0.09 USD |
0
|
€219.20M 239.61M USD | €70.27K 76.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €219.20M 239.61M USD | 0 | -€0.01 -0.01 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹888.70 10.75 USD |
-3.27
|
₹19.80B 239.57M USD | ₹4.47M 54.04K USD | ₹873.20 10.56 USD | ₹941.75 11.39 USD | ₹19.80B 239.57M USD | 0 | -₹56.22 -0.6 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.10 21.97 USD |
-1.95
|
€219.12M 239.53M USD | €6.01K 6.57K USD | €20.10 21.97 USD | €20.50 22.41 USD | €219.12M 239.53M USD | 17.03 | €1.18 1.29 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥12.88 1.79 USD |
+0.31
|
CN¥1.72B 239.53M USD | CN¥5.44M 756.85K USD | CN¥12.83 1.78 USD | CN¥13.69 1.9 USD | CN¥1.72B 239.53M USD | 128.80 | CN¥0.10 0.01 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.85 0.63 USD |
+1.19
|
CA$322.09M 239.01M USD | CA$132.71K 98.48K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$322.09M 239.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.76 0.56 USD |
+2.7
|
CA$322.02M 238.96M USD | CA$520.05K 385.91K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$322.02M 238.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹34.83 0.42 USD |
+3.54
|
₹19.74B 238.84M USD | ₹2.15M 25.97K USD | ₹33.55 0.41 USD | ₹35.31 0.43 USD | ₹19.74B 238.84M USD | 0 | -₹1.55 -0.01 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.71 0.53 USD |
+1.43
|
CA$320.48M 237.82M USD | CA$846.73K 628.33K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$320.48M 237.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$3.95 2.93 USD |
-1.74
|
CA$319.33M 236.96M USD | CA$36.81K 27.31K USD | CA$3.85 2.86 USD | CA$4.10 3.04 USD | CA$319.33M 236.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Aurelia Metals Limited YTR.F | €0.12 0.13 USD |
-0.81
|
€215.79M 235.89M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €215.79M 235.89M USD | 6.10 | €0.02 0.02 USD | ||
| Monument Mining Limited D7Q1.F | €0.62 0.68 USD |
-3.88
|
€215.30M 235.36M USD | €32.00K 34.98K USD | €0.62 0.68 USD | €0.62 0.68 USD | €215.30M 235.36M USD | 6.20 | €0.10 0.11 USD | ||
| St George Mining Limited SGQ.AX | A$0.10 0.07 USD |
0
|
A$355.12M 235.04M USD | A$32.79M 21.7M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$355.12M 235.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Rana Gruber ASA RANA.OL | NOK 66.00 6.33 USD |
+2.17
|
NOK 2.45B 234.79M USD | NOK 20.79K 1.99K USD | NOK 65.20 6.25 USD | NOK 66.20 6.35 USD | NOK 2.45B 234.79M USD | 7.41 | NOK 8.90 0.85 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.98 0.08 USD |
-0.67
|
THB 8.34B 234.78M USD | THB 1.11M 31.34K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 8.34B 234.78M USD | 8.51 | THB 0.35 0.009 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.98 0.08 USD |
-0.67
|
THB 8.34B 234.78M USD | THB 1.10M 30.88K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 8.34B 234.78M USD | 8.51 | THB 0.35 0.009 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.10 1.18 USD |
-0.27
|
NT$7.38B 234.41M USD | NT$58.63K 1.86K USD | NT$37.00 1.18 USD | NT$37.30 1.19 USD | NT$7.38B 234.41M USD | 11.24 | NT$3.30 0.1 USD | ||
| Platinum Group Metals PLG | $2.09 — |
+6.63
|
$234.40M — | $1.46M — | $1.96 — | $2.09 — | $234.40M — | 0 | -$0.04 — | ||
| Asia Polymer Corporation 1308.TW | NT$12.40 0.39 USD |
+2.06
|
NT$7.36B 233.94M USD | NT$875.18K 27.81K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$7.36B 233.94M USD | 0 | -NT$1.62 -0.05 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥119 0.8 USD |
+6.25
|
¥35B 233.77M USD | ¥7M 48.63K USD | ¥111 0.75 USD | ¥119 0.8 USD | ¥35B 233.77M USD | 0 | -¥48 -0.3 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.56 1.73 USD |
-0.35
|
R$1.15B 233.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 233.39M USD | 10.97 | R$0.78 0.16 USD | ||
| Cognor Holding S.A. COG.WA | PLN 5.31 1.35 USD |
-0.19
|
PLN 910.24M 231.36M USD | PLN 142.08K 36.11K USD | PLN 5.29 1.34 USD | PLN 5.36 1.36 USD | PLN 910.24M 231.36M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.26 0.17 USD |
-1.89
|
A$349.03M 231.01M USD | A$3.99M 2.64M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$349.03M 231.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Tudor Gold TDRRF | $0.61 — |
+1.27
|
$230.28M — | $1.00K — | $0.61 — | $0.61 — | $230.28M — | 0 | -$0.02 — | ||
| Benz Mining Corp. 1VU.F | €0.72 0.79 USD |
-5.26
|
€210.19M 229.77M USD | €1.60K 1.75K USD | €0.72 0.79 USD | €0.72 0.79 USD | €210.19M 229.77M USD | 0 | -€0.03 -0.03 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.45 0.49 USD |
+6.19
|
€210.09M 229.66M USD | €1.80K 1.97K USD | €0.42 0.46 USD | €0.45 0.49 USD | €210.09M 229.66M USD | 0 | -€0.01 -0.01 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.68 0.21 USD |
+1.2
|
HK$1.79B 228.8M USD | HK$75.00K 9.59K USD | HK$1.66 0.21 USD | HK$1.68 0.21 USD | HK$1.79B 228.8M USD | 6.00 | HK$0.28 0.04 USD | ||
| U.S. Gold USAU | $15.83 — |
+0.7
|
$227.68M — | $167.27K — | $15.38 — | $15.97 — | $227.68M — | 0 | -$1.55 — | ||
| Silver Tiger Metals SLVTF | $0.50 — |
-0.5
|
$227.39M — | $39.50K — | $0.50 — | $0.51 — | $227.39M — | 0 | -$0.01 — | ||
| Blue Moon Metals BMOOF | $2.78 — |
-4.14
|
$227.39M — | $100.00 — | $2.78 — | $2.78 — | $227.39M — | 0 | -$0.33 — | ||
| Tabuk Cement Company 3090.SR | SAR 9.43 2.52 USD |
-0.74
|
SAR 848.70M 226.41M USD | SAR 30.50K 8.14K USD | SAR 9.40 2.51 USD | SAR 9.50 2.53 USD | SAR 848.70M 226.41M USD | 19.24 | SAR 0.49 0.13 USD | ||
| DCW Limited DCW.NS | ₹63.31 0.77 USD |
-1.06
|
₹18.69B 226.17M USD | ₹1.47M 17.84K USD | ₹63.23 0.76 USD | ₹64.84 0.78 USD | ₹18.69B 226.17M USD | 37.46 | ₹1.69 0.02 USD | ||
| Astron Corporation Limited ATR.AX | A$0.81 0.54 USD |
-1.22
|
A$341.69M 226.15M USD | A$292.16K 193.37K USD | A$0.78 0.52 USD | A$0.85 0.56 USD | A$341.69M 226.15M USD | 8.09 | A$0.10 0.07 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 14.81 0.47 USD |
+1.02
|
TRY 7.20B 226.13M USD | TRY 490.72K 15.41K USD | TRY 14.63 0.46 USD | TRY 14.88 0.47 USD | TRY 7.20B 226.13M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Titan Mining Corporation TI.TO | CA$3.33 2.47 USD |
+1.83
|
CA$304.66M 226.08M USD | CA$18.24K 13.53K USD | CA$3.22 2.39 USD | CA$3.42 2.54 USD | CA$304.66M 226.08M USD | 17.52 | CA$0.19 0.14 USD | ||
| Radisson Mining Resources RMRDF | $0.52 — |
-0.15
|
$225.14M — | $258.60K — | $0.51 — | $0.53 — | $225.14M — | 0 | $0.00 — | ||
| Canyon Resources Limited CAY.AX | A$0.17 0.11 USD |
-2.94
|
A$339.75M 224.87M USD | A$945.63K 625.87K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$339.75M 224.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.39 1.77 USD |
+0.42
|
CA$301.64M 223.83M USD | CA$20.23K 15.01K USD | CA$2.34 1.74 USD | CA$2.39 1.77 USD | CA$301.64M 223.83M USD | 0 | -CA$0.10 -0.07 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.73 0.59 USD |
+0.11
|
TRY 7.12B 223.52M USD | TRY 364.55K 11.45K USD | TRY 18.71 0.59 USD | TRY 18.78 0.59 USD | TRY 7.12B 223.52M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Aurelia Metals AUMTF | $0.13 — |
0
|
$223.08M — | $10.73K — | $0.15 — | $0.16 — | $223.08M — | 6.58 | $0.02 — | ||
| Sovereign Metals Limited SVM.AX | A$0.52 0.34 USD |
+4
|
A$336.41M 222.65M USD | A$826.10K 546.76K USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$336.41M 222.65M USD | 0 | -A$0.07 -0.04 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Colonial Coal CCARF | $1.20 — |
-14.29
|
$221.92M — | $571.00 — | $1.20 — | $1.20 — | $221.92M — | 0 | -$0.03 — | ||
| Northern Minerals Limited NTU.AX | A$0.04 0.02 USD |
+9.37
|
A$334.20M 221.19M USD | A$32.97M 21.82M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$334.20M 221.19M USD | 0 | A$0.00 0 USD | ||
| Autris AUTR | $0.68 — |
-3.13
|
$219.24M — | $2.30K — | $0.68 — | $0.70 — | $219.24M — | 0 | -$0.75 — | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.20 0.12 USD |
-0.47
|
THB 7.76B 218.37M USD | THB 3.16M 88.99K USD | THB 4.20 0.12 USD | THB 4.24 0.12 USD | THB 7.76B 218.37M USD | 4.20 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.20 0.12 USD |
-0.47
|
THB 7.76B 218.37M USD | THB 3.16M 88.96K USD | THB 4.20 0.12 USD | THB 4.24 0.12 USD | THB 7.76B 218.37M USD | 4.20 | THB 1.00 0.03 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$34.95 1.11 USD |
+2.04
|
NT$6.87B 218.27M USD | NT$881.55K 28.01K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$6.87B 218.27M USD | 14.20 | NT$2.46 0.08 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.45 0.1 USD |
+1.12
|
MYR 1.02B 217.92M USD | MYR 2.18M 462.85K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 1.02B 217.92M USD | 0 | -MYR 0.46 -0.09 USD | ||
| SHOUGANG CENT 0103.HK | HK$3.26 0.42 USD |
+0.62
|
HK$1.70B 217.02M USD | HK$130.00K 16.62K USD | HK$3.20 0.41 USD | HK$3.39 0.43 USD | HK$1.70B 217.02M USD | 108.66 | HK$0.03 0.003 USD | ||
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.85 0.62 USD |
+2.54
|
HK$1.70B 216.91M USD | HK$1.26M 161.39K USD | HK$4.49 0.57 USD | HK$4.88 0.62 USD | HK$1.70B 216.91M USD | 21.08 | HK$0.23 0.03 USD | ||
| Liton Technology Corp. 6175.TWO | NT$45.55 1.45 USD |
+0.77
|
NT$6.82B 216.7M USD | NT$1.15M 36.41K USD | NT$45.20 1.44 USD | NT$46.10 1.46 USD | NT$6.82B 216.7M USD | 16.99 | NT$2.68 0.09 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.60 0.5 USD |
+1.41
|
CN¥1.56B 216.48M USD | CN¥10.37M 1.44M USD | CN¥3.54 0.49 USD | CN¥3.73 0.52 USD | CN¥1.56B 216.48M USD | 0 | -CN¥0.07 -0.009 USD | ||
| St George Mining Limited S0G.F | €0.06 0.06 USD |
-0.9
|
€197.58M 215.98M USD | €28.00K 30.61K USD | €0.06 0.06 USD | €0.06 0.06 USD | €197.58M 215.98M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||