결과 페이지 18 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core Lithium Ltd 7CX.SG | $0.08999 0.1 USD |
+0.22
|
$197.31M 215.68M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $197.31M 215.68M USD | 0 | -$0.04 -0.04 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $19.8 0.63 USD |
+0.25
|
$6.75B 214.64M USD | $361.08K 11.47K USD | $19.7 0.63 USD | $19.9 0.63 USD | $6.75B 214.64M USD | 10.20 | $1.94 0.06 USD | |
| Orezone Gold ORZCF | $0.5699 — |
-0.4
|
$214.59M — | $7.75K — | $0.56 — | $0.5799 — | $214.59M — | 7.12 | $0.08 — | |
| Orezone Gold Corporation ORE.TO | $0.78 0.58 USD |
-1.27
|
$288.68M 214.22M USD | $113.11K 83.93K USD | $0.78 0.58 USD | $0.79 0.59 USD | $288.68M 214.22M USD | 7.09 | $0.11 0.08 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $12.7 0.4 USD |
-1.93
|
$6.74B 214.14M USD | $4.83M 153.39K USD | $12.35 0.39 USD | $12.8 0.41 USD | $6.74B 214.14M USD | 0 | -$1.77 -0.05 USD | |
| Collective Mining CNLMF | $3.12 — |
0
|
$213.19M — | $1.18K — | $3.12 — | $3.12 — | $213.19M — | 0 | -$0.33 — | |
| ATEX Resources ECRTF | $1.04 — |
-6.46
|
$212.3M — | $900 — | $1.04 — | $1.04 — | $212.3M — | 0 | -$0.14 — | |
| Core Lithium Ltd CXO.AX | $0.1499 0.1 USD |
0
|
$320.54M 212.15M USD | $4.03M 2.67M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $320.54M 212.15M USD | 0 | -$0.07 -0.04 USD | |
| Ancom Nylex Berhad 4758.KL | $1.04 0.22 USD |
-0.95
|
$995.71M 211.72M USD | $2.53M 537.87K USD | $1.03 0.22 USD | $1.06 0.23 USD | $995.71M 211.72M USD | 13.00 | $0.08 0.02 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.17 USD |
-3.38
|
$190.39M 208.13M USD | $35K 38.26K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $190.39M 208.13M USD | 0 | -$0.05 -0.05 USD | |
| Hextar Industries Berhad 0161.KL | $0.3599 0.08 USD |
+1.43
|
$975.31M 207.38M USD | $2.28M 485.84K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $975.31M 207.38M USD | 17.75 | $0.02 0.004 USD | |
| Contango Ore CTGO | $21.53 — |
0
|
$207.37M — | $151 — | $21.15 — | $22 — | $207.37M — | 0 | -$7.04 — | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $50.8 1.6 USD |
+0.99
|
$6.6B 207.25M USD | $1.03M 32.19K USD | $49.96 1.57 USD | $52.5 1.65 USD | $6.6B 207.25M USD | 9.71 | $5.23 0.16 USD | |
| FutureFuel FF | $4.73 — |
-0.11
|
$206.78M — | $25.86K — | $4.71 — | $4.78 — | $206.78M — | 10.05 | $0.47 — | |
| Itafos Inc. IFOS.V | $1.45 1.08 USD |
0
|
$278.39M 206.58M USD | $2.6K 1.93K USD | $1.45 1.08 USD | $1.45 1.08 USD | $278.39M 206.58M USD | 0 | -$0.01 -0.007 USD | |
| Smith-Midland SMID | $39.23 — |
+2
|
$206.25M — | $3.95K — | $37.15 — | $39.23 — | $206.25M — | 356.63 | $0.11 — | |
| Foraco International SA FAR.TO | $2.81 2.09 USD |
-2.09
|
$277.43M 205.87M USD | $13.53K 10.04K USD | $2.81 2.09 USD | $2.86 2.12 USD | $277.43M 205.87M USD | 6.69 | $0.42 0.31 USD | |
| Caledonia Mining CMCL | $10.66 — |
+0.57
|
$204.62M — | $6.25K — | $10.54 — | $10.66 — | $204.62M — | 0 | -$0.24 — | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $6.7 7.32 USD |
0
|
$187.18M 204.62M USD | $8.79K 9.61K USD | $6.6 7.21 USD | $6.74 7.37 USD | $187.18M 204.62M USD | 16.34 | $0.41 0.45 USD | |
| Quintain Steel Co., LTD. 2017.TW | $14.95 0.48 USD |
-2.29
|
$6.38B 202.78M USD | $2.25M 71.44K USD | $14.95 0.48 USD | $15.4 0.49 USD | $6.38B 202.78M USD | 249.16 | $0.06 0.001 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
-0.4
|
$184.62M 201.81M USD | $520 568.43 USD | $4.96 5.42 USD | $4.98 5.44 USD | $184.62M 201.81M USD | 17.71 | $0.28 0.31 USD | |
| Taita Chemical Company, Limited 1309.TW | $15.95 0.51 USD |
+0.31
|
$6.34B 201.5M USD | $654.03K 20.78K USD | $15.9 0.51 USD | $16.15 0.51 USD | $6.34B 201.5M USD | 0 | -$0.77 -0.02 USD | |
| EcoSynthetix Inc. ECO.TO | $4.62 3.43 USD |
-1.7
|
$270.17M 200.48M USD | $305 226.33 USD | $4.62 3.43 USD | $4.62 3.43 USD | $270.17M 200.48M USD | 0 | -$0.05 -0.03 USD | |
| G2 Goldfields GUYGF | $0.9499 — |
+3.01
|
$199.94M — | $2.56K — | $0.9399 — | $0.9699 — | $199.94M — | 0 | -$0.01 — | |
| Talga Group Ltd TLG.AX | $0.77 0.51 USD |
-3.77
|
$301.9M 199.82M USD | $907.22K 600.45K USD | $0.76 0.5 USD | $0.8399 0.55 USD | $301.9M 199.82M USD | 0 | -$0.1 -0.06 USD | |
| Silver Mines Limited SVL.AX | $0.2 0.13 USD |
-2.44
|
$301.61M 199.62M USD | $3.89M 2.58M USD | $0.2 0.13 USD | $0.22 0.14 USD | $301.61M 199.62M USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVM.AX | $0.53 0.35 USD |
-1.87
|
$301.21M 199.36M USD | $600.42K 397.39K USD | $0.52 0.34 USD | $0.54 0.36 USD | $301.21M 199.36M USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $14.32 1.99 USD |
+0.14
|
$1.43B 199.17M USD | $2.46M 342.33K USD | $14.18 1.97 USD | $14.6 2.03 USD | $1.43B 199.17M USD | 0 | -$0.43 -0.05 USD | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
0
|
$265.23M 198.78M USD | $15K 11.24K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $265.23M 198.78M USD | 0 | -$0.05 -0.03 USD | |
| Aeris Resources Limited AIS.AX | $0.3099 0.21 USD |
-7.46
|
$299.93M 198.51M USD | $5.7M 3.77M USD | $0.2999 0.2 USD | $0.34 0.22 USD | $299.93M 198.51M USD | 0 | -$0.14 -0.09 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $63.1 1.98 USD |
+1.86
|
$6.31B 198.16M USD | $1.61M 50.61K USD | $60 1.88 USD | $65 2.04 USD | $6.31B 198.16M USD | 19.35 | $3.26 0.1 USD | |
| Dexxos Participações S.A. DEXP3.SA | $10.46 2.12 USD |
0
|
$977.61M 198.15M USD | $1.2K 243.22 USD | $10.46 2.12 USD | $10.52 2.13 USD | $977.61M 198.15M USD | 5.41 | $1.93 0.39 USD | |
| Canada Nickel Company CNIKF | $1.08 — |
-0.92
|
$198.14M — | $15.85K — | $1.08 — | $1.12 — | $198.14M — | 0 | -$0.05 — | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.63 0.5 USD |
-0.55
|
$1.42B 197.51M USD | $7.27M 1.01M USD | $3.63 0.5 USD | $3.7 0.51 USD | $1.42B 197.51M USD | 0 | -$0.78 -0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.32 0.35 USD |
-3.03
|
$180.16M 196.94M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $180.16M 196.94M USD | 0 | $0 0 USD | |
| Pantech Group Holdings Berhad 5125.KL | $1.11 0.24 USD |
+0.91
|
$923.88M 196.44M USD | $521.8K 110.95K USD | $1.1 0.23 USD | $1.11 0.24 USD | $923.88M 196.44M USD | 9.25 | $0.12 0.03 USD | |
| Talga TLGRF | $0.4899 — |
-2.52
|
$196.29M — | $25.5K — | $0.4899 — | $0.4899 — | $196.29M — | 0 | -$0.07 — | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.45 1.87 USD |
+0.45
|
$1.41B 196.07M USD | $1.45M 201.79K USD | $13.25 1.84 USD | $13.52 1.88 USD | $1.41B 196.07M USD | 43.38 | $0.31 0.04 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $5.86 0.81 USD |
-5.02
|
$1.41B 195.55M USD | $297.5K 41.37K USD | $6.83 0.95 USD | $6.83 0.95 USD | $1.41B 195.55M USD | 0 | -$0.03 -0.004 USD | |
| Canada Nickel Company Inc. CNC.V | $1.45 1.08 USD |
-2.68
|
$262.72M 194.95M USD | $61.59K 45.71K USD | $1.43 1.06 USD | $1.48 1.1 USD | $262.72M 194.95M USD | 0 | -$0.07 -0.05 USD | |
| Renascor Resources Limited RNU.AX | $0.1199 0.08 USD |
-4.17
|
$292.26M 193.43M USD | $1.45M 956.91K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $292.26M 193.43M USD | 0 | $0 0 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.63 0.64 USD |
+1.09
|
$1.39B 193.26M USD | $11.43M 1.59M USD | $4.56 0.63 USD | $4.68 0.65 USD | $1.39B 193.26M USD | 0 | -$0.14 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.08 USD |
0
|
$176.19M 192.6M USD | $53.38K 58.36K USD | $0.07 0.08 USD | $0.07 0.08 USD | $176.19M 192.6M USD | 1.76 | $0.04 0.04 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.2 0.44 USD |
0
|
$1.38B 192.43M USD | $10.59M 1.47M USD | $3.18 0.44 USD | $3.26 0.45 USD | $1.38B 192.43M USD | 29.09 | $0.11 0.02 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+9.37
|
$175.95M 192.34M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $175.95M 192.34M USD | 0 | $0 0 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $94.85 1.15 USD |
-2.01
|
$15.88B 192.17M USD | $1.05M 12.69K USD | $93.7 1.13 USD | $97.85 1.18 USD | $15.88B 192.17M USD | 0 | -$0.23 -0.002 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.46 2.57 USD |
+0.87
|
$1.38B 191.36M USD | $978.37K 136.04K USD | $18.31 2.55 USD | $18.88 2.63 USD | $1.38B 191.36M USD | 0 | $0 0 USD | |
| Robex Resources Inc. RBX.V | $2.85 2.11 USD |
0
|
$257.62M 191.17M USD | $800 593.65 USD | $2.85 2.11 USD | $2.86 2.12 USD | $257.62M 191.17M USD | 12.95 | $0.22 0.16 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.48 1.84 USD |
-0.8
|
$254.15M 188.59M USD | $2.83K 2.1K USD | $2.48 1.84 USD | $2.51 1.86 USD | $254.15M 188.59M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.84 — |
-4.17
|
$188.56M — | $772.9K — | $1.79 — | $1.92 — | $188.56M — | 0 | -$0.05 — | |
| Vanachai Group Public Company Limited VNG.BK | $3.86 0.11 USD |
0
|
$6.7B 188.46M USD | $457K 12.86K USD | $3.8 0.11 USD | $3.92 0.11 USD | $6.7B 188.46M USD | 193.00 | $0.02 0.0005 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $105.25 1.27 USD |
-1.54
|
$15.52B 187.79M USD | $383.8K 4.64K USD | $104.45 1.26 USD | $107.45 1.3 USD | $15.52B 187.79M USD | 17.54 | $6 0.07 USD | |
| Steel Exchange India Limited STEELXIND.NS | $12.95 0.16 USD |
-0.38
|
$15.52B 187.78M USD | $2.18M 26.33K USD | $12.9 0.16 USD | $13.15 0.16 USD | $15.52B 187.78M USD | 143.88 | $0.09 0.001 USD | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.08 0.01 USD |
+1.23
|
$1.47B 187.63M USD | $17.7M 2.26M USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.47B 187.63M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.11 0.12 USD |
-15.29
|
$170.41M 186.28M USD | $3.6K 3.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $170.41M 186.28M USD | 0 | $0 0 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $75.4 0.91 USD |
-1.95
|
$15.36B 185.84M USD | $1.12M 13.53K USD | $73.8 0.89 USD | $77.65 0.94 USD | $15.36B 185.84M USD | 9.43 | $7.99 0.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $11.6 12.68 USD |
-0.85
|
$169.75M 185.56M USD | $900 983.82 USD | $11.6 12.68 USD | $11.7 12.79 USD | $169.75M 185.56M USD | 0 | -$0.54 -0.5 USD | |
| DCW Limited DCW.NS | $51.95 0.63 USD |
-0.67
|
$15.33B 185.51M USD | $867.71K 10.5K USD | $51.6 0.62 USD | $52.65 0.64 USD | $15.33B 185.51M USD | 43.29 | $1.2 0.01 USD | |
| Orogen Royalties Inc. OGN.V | $1.24 0.92 USD |
0
|
$248.9M 184.7M USD | $62.05K 46.04K USD | $1.23 0.91 USD | $1.24 0.92 USD | $248.9M 184.7M USD | 124.00 | $0.01 0.007 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $77.3 2.46 USD |
+0.78
|
$5.8B 184.18M USD | $499.24K 15.86K USD | $77.1 2.45 USD | $78.5 2.49 USD | $5.8B 184.18M USD | 59.46 | $1.3 0.04 USD | |
| Orogen Royalties OGNRF | $0.92 — |
+5.63
|
$184.01M — | $185.08K — | $0.8299 — | $0.92 — | $184.01M — | 91.67 | $0.01 — | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.92 0.27 USD |
+4.92
|
$1.31B 182.84M USD | $68.59M 9.54M USD | $1.83 0.25 USD | $1.92 0.27 USD | $1.31B 182.84M USD | 0 | -$0.5 -0.06 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.77 0.02 USD |
-1.28
|
$6.48B 182.46M USD | $2.16M 60.79K USD | $0.76 0.02 USD | $0.78 0.02 USD | $6.48B 182.46M USD | 77.00 | $0.01 0.0002 USD | |
| Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
0
|
$245.41M 182.11M USD | $38.78K 28.78K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $245.41M 182.11M USD | 0 | -$0.05 -0.03 USD | |
| Atlantic Lithium ALLIF | $0.28 — |
0
|
$181.91M — | $3.78K — | $0.28 — | $0.28 — | $181.91M — | 0 | -$0.02 — | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.11 0.43 USD |
+1.63
|
$1.3B 181.4M USD | $13.9M 1.93M USD | $3.06 0.43 USD | $3.14 0.44 USD | $1.3B 181.4M USD | 155.50 | $0.02 0.002 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.75 USD |
+1.32
|
$165.72M 181.15M USD | $40.51K 44.28K USD | $0.68 0.74 USD | $0.6999 0.76 USD | $165.72M 181.15M USD | 0 | -$0.26 -0.2 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.41 0.45 USD |
-0.14
|
$5.76B 181.02M USD | $5.06M 158.93K USD | $14.34 0.45 USD | $14.55 0.46 USD | $5.76B 181.02M USD | 5.81 | $2.48 0.08 USD | |
| Magnetic Resources NL MAU.AX | $1.06 0.7 USD |
-0.93
|
$273.48M 181.01M USD | $12.82K 8.49K USD | $1.06 0.7 USD | $1.07 0.71 USD | $273.48M 181.01M USD | 0 | -$0.04 -0.02 USD | |
| China Glass Holdings Limited 3300.HK | $0.77 0.1 USD |
0
|
$1.41B 180.78M USD | $408K 52.17K USD | $0.75 0.1 USD | $0.79 0.1 USD | $1.41B 180.78M USD | 0 | -$0.27 -0.03 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.57 0.64 USD |
+0.88
|
$1.3B 180.7M USD | $4.11M 572.09K USD | $4.51 0.63 USD | $4.62 0.64 USD | $1.3B 180.7M USD | 0 | -$0.36 -0.05 USD | |
| AIC Mines Limited A1M.AX | $0.5899 0.39 USD |
0
|
$272.86M 180.59M USD | $1.08M 713.38K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $272.86M 180.59M USD | 59.00 | $0.01 0.006 USD | |
| Lumina Gold LMGDF | $0.4299 — |
+2.9
|
$180.12M — | $13.2K — | $0.4199 — | $0.45 — | $180.12M — | 0 | -$0.04 — | |
| Gemfields PLLHF | $0.11 — |
-3
|
$179.67M — | $500K — | $0.11 — | $0.11 — | $179.67M — | 0 | -$0.01 — | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $38.12 1.2 USD |
-2.26
|
$5.72B 179.57M USD | $1.64M 51.45K USD | $38 1.19 USD | $40.4 1.27 USD | $5.72B 179.57M USD | 21.06 | $1.81 0.06 USD | |
| Nama Chemicals Company 2210.SR | $28.5 7.6 USD |
-1.89
|
$670.32M 178.82M USD | $268.29K 71.57K USD | $28.4 7.58 USD | $29.2 7.79 USD | $670.32M 178.82M USD | 0 | -$6.48 -1.7 USD | |
| Osisko Development Corp. ODV.V | $2.86 2.12 USD |
-5.61
|
$240.66M 178.58M USD | $15.93K 11.82K USD | $2.86 2.12 USD | $3.02 2.24 USD | $240.66M 178.58M USD | 0 | -$2 -1.4 USD | |
| Liton Technology Corp. 6175.TWO | $39.6 1.26 USD |
+0.38
|
$5.62B 178.58M USD | $359.73K 11.43K USD | $39.25 1.25 USD | $39.75 1.26 USD | $5.62B 178.58M USD | 17.91 | $2.21 0.07 USD | |
| Mako Mining Corp. MKO.V | $3.71 2.75 USD |
0
|
$240.63M 178.56M USD | $2.53K 1.88K USD | $3.71 2.75 USD | $3.73 2.77 USD | $240.63M 178.56M USD | 26.50 | $0.14 0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.39 0.43 USD |
+7.69
|
$163.14M 178.34M USD | $1.2K 1.31K USD | $0.39 0.43 USD | $0.39 0.43 USD | $163.14M 178.34M USD | 0 | $0 0 USD | |
| Calix Limited CXL.AX | $1.49 0.98 USD |
+0.34
|
$269.39M 178.3M USD | $553.34K 366.23K USD | $1.42 0.94 USD | $1.5 0.99 USD | $269.39M 178.3M USD | 0 | -$0.15 -0.09 USD | |
| Probe Gold PROBF | $1.04 — |
-3.26
|
$177.8M — | $12.2K — | $1.02 — | $1.04 — | $177.8M — | 0 | -$0.11 — | |
| Adventus Mining Corporation AZC.F | $0.3499 0.38 USD |
+0.86
|
$162.22M 177.33M USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $162.22M 177.33M USD | 0 | -$0.06 -0.06 USD | |
| Centaurus Metals CTTZF | $0.3599 — |
+2.52
|
$177.11M — | $225.28K — | $0.3499 — | $0.3699 — | $177.11M — | 0 | -$0.06 — | |
| Rottneros AB (publ) RROS.ST | $11.86 1.16 USD |
+1.37
|
$1.81B 176.63M USD | $33.75K 3.29K USD | $11.7 1.14 USD | $11.94 1.17 USD | $1.81B 176.63M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation ADZN.V | $0.53 0.39 USD |
+1.92
|
$237.97M 176.59M USD | $1.98M 1.47M USD | $0.52 0.39 USD | $0.53 0.39 USD | $237.97M 176.59M USD | 0 | -$0.1 -0.07 USD | |
| Northern Dynasty Minerals NAK | $0.33 — |
+0.46
|
$176.35M — | $16.75K — | $0.3099 — | $0.33 — | $176.35M — | 0 | -$0.03 — | |
| Adventus Mining ADVZF | $0.39 — |
-0.46
|
$176.1M — | $69.72K — | $0.38 — | $0.4 — | $176.1M — | 0 | -$0.07 — | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.44 0.33 USD |
-1.12
|
$236.93M 175.82M USD | $30.84K 22.89K USD | $0.44 0.33 USD | $0.44 0.33 USD | $236.93M 175.82M USD | 0 | -$0.04 -0.02 USD | |
| Winsome Resources Limited WR1.AX | $1.33 0.88 USD |
-4.32
|
$265.19M 175.52M USD | $585.26K 387.36K USD | $1.33 0.88 USD | $1.38 0.91 USD | $265.19M 175.52M USD | 0 | -$0.04 -0.02 USD | |
| Mawson Gold MWSNF | $0.56 — |
-0.25
|
$174.29M — | $6K — | $0.56 — | $0.56 — | $174.29M — | 0 | -$0.11 — | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.04 0.35 USD |
+4.15
|
$5.52B 173.35M USD | $20.62M 647.43K USD | $10.7 0.34 USD | $11.16 0.35 USD | $5.52B 173.35M USD | 64.94 | $0.17 0.005 USD | |
| Mako Mining MAKOF | $2.67 — |
-2.2
|
$173.17M — | $442 — | $2.67 — | $2.74 — | $173.17M — | 26.69 | $0.1 — | |
| Elemental Altus Royalties ELEMF | $0.88 — |
-4.64
|
$172.86M — | $61.38K — | $0.8699 — | $0.91 — | $172.86M — | 0 | -$0.02 — | |
| Mawson Gold Limited MXR.F | $0.52 0.56 USD |
-3.74
|
$157.18M 171.81M USD | $14K 15.3K USD | $0.52 0.56 USD | $0.52 0.56 USD | $157.18M 171.81M USD | 0 | -$0.1 -0.1 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.25 0.45 USD |
+1.06
|
$5.4B 171.64M USD | $591.42K 18.79K USD | $14.15 0.45 USD | $14.35 0.46 USD | $5.4B 171.64M USD | 14.25 | $1 0.03 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.18 0.88 USD |
-1.68
|
$231.27M 171.61M USD | $4.8K 3.56K USD | $1.17 0.87 USD | $1.18 0.88 USD | $231.27M 171.61M USD | 0 | -$0.03 -0.02 USD | |
| IRC Limited 1029.HK | $0.16 0.02 USD |
+16.3
|
$1.34B 171.03M USD | $48.27M 6.17M USD | $0.14 0.02 USD | $0.19 0.02 USD | $1.34B 171.03M USD | 0 | -$0.14 -0.01 USD | |
| Northern NTIC | $18.14 — |
+0.33
|
$171.02M — | $972 — | $18.14 — | $18.14 — | $171.02M — | 37.79 | $0.48 — | |
| GoldMining Inc. GOLD.TO | $1.23 0.91 USD |
+1.65
|
$229.37M 170.2M USD | $28.74K 21.33K USD | $1.2 0.89 USD | $1.23 0.91 USD | $229.37M 170.2M USD | 0 | -$0.14 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||