Trang kết quả 18 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.80 1.89 USD |
-1.61
|
CN¥1.82B 269.09M USD | CN¥143.00K 21.1K USD | CN¥12.80 1.89 USD | CN¥13.06 1.93 USD | CN¥1.82B 269.09M USD | 0 | -CN¥0.98 -0.1 USD | ||
Asia Polymer Corporation
1308.TW
TW
|
NT$14.25 0.45 USD |
0
|
NT$8.46B 268.85M USD | NT$329.27K 10.46K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$8.46B 268.85M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.16 0.61 USD |
-0.48
|
CN¥1.81B 267.17M USD | CN¥299.70K 44.22K USD | CN¥4.14 0.61 USD | CN¥4.20 0.62 USD | CN¥1.81B 267.17M USD | 0 | -CN¥2.18 -0.3 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.06 0.05 USD |
+3.33
|
SGD 355.55M 266.47M USD | SGD 273.10K 204.68K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 355.55M 266.47M USD | 6.20 | SGD 0.01 0.007 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.34 0.79 USD |
0
|
CN¥1.80B 265.27M USD | CN¥804.80K 118.75K USD | CN¥5.30 0.78 USD | CN¥5.39 0.8 USD | CN¥1.80B 265.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$2.07B 265.13M USD | HK$1.00K 127.86 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$2.07B 265.13M USD | 10.50 | HK$0.04 0.005 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.35 0.4 USD |
+2.04
|
€229.26M 264.64M USD | €230.00K 265.5K USD | €0.34 0.39 USD | €0.35 0.4 USD | €229.26M 264.64M USD | 0 | -€0.03 -0.03 USD | ||
Syrah Resources
SRHYY
US
|
$0.11 — |
0
|
$264.51M — | $52.05K — | $0.10 — | $0.13 — | $264.51M — | 0 | -$0.08 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.86 1.3 USD |
-7.92
|
A$377.00M 263.36M USD | A$265.36K 185.37K USD | A$1.85 1.29 USD | A$1.95 1.36 USD | A$377.00M 263.36M USD | 0 | -A$0.05 -0.03 USD | ||
Nevgold
NAUFF
US
|
$1.54 — |
-4.47
|
$262.93M — | $81.17K — | $1.40 — | $1.54 — | $262.93M — | 0 | -$0.06 — | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.60 1.32 USD |
+0.36
|
NT$8.27B 262.84M USD | NT$47.01K 1.49K USD | NT$41.40 1.32 USD | NT$41.80 1.33 USD | NT$8.27B 262.84M USD | 22.73 | NT$1.83 0.06 USD | ||
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 25.54 0.8 USD |
-2.89
|
TRY 8.27B 259.87M USD | TRY 406.09K 12.75K USD | TRY 25.54 0.8 USD | TRY 26.74 0.84 USD | TRY 8.27B 259.87M USD | 0 | -TRY 3.23 -0.1 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.43 1.06 USD |
+2.88
|
CA$349.79M 259.56M USD | CA$262.41K 194.72K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$349.79M 259.56M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.56 0.39 USD |
-2.61
|
A$371.26M 259.35M USD | A$321.21K 224.38K USD | A$0.55 0.38 USD | A$0.57 0.4 USD | A$371.26M 259.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.44 1.1 USD |
+0.13
|
CN¥1.76B 259.17M USD | CN¥490.90K 72.43K USD | CN¥7.43 1.1 USD | CN¥7.49 1.11 USD | CN¥1.76B 259.17M USD | 62.00 | CN¥0.12 0.02 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.57 0.39 USD |
+0.89
|
A$370.62M 258.9M USD | A$245.00K 171.15K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$370.62M 258.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.04 1.51 USD |
-7.69
|
CA$348.30M 258.46M USD | CA$350.43K 260.04K USD | CA$1.98 1.47 USD | CA$2.18 1.62 USD | CA$348.30M 258.46M USD | 0 | -CA$0.09 -0.06 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.50 3.34 USD |
-2.81
|
CA$346.02M 256.76M USD | CA$10.51K 7.8K USD | CA$4.50 3.34 USD | CA$4.57 3.39 USD | CA$346.02M 256.76M USD | 150.00 | CA$0.03 0.02 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥12.50 1.84 USD |
-2.56
|
CN¥1.74B 256.42M USD | CN¥249.60K 36.83K USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥1.74B 256.42M USD | 0 | -CN¥0.51 -0.07 USD | ||
TRX Gold
TRX
US
|
$0.79 — |
-6.31
|
$256.31M — | $1.70M — | $0.78 — | $0.84 — | $256.31M — | 0 | -$0.07 — | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.80 1.55 USD |
+0.35
|
SAR 955.61M 254.93M USD | SAR 173.92K 46.4K USD | SAR 5.76 1.54 USD | SAR 5.80 1.55 USD | SAR 955.61M 254.93M USD | 36.25 | SAR 0.16 0.04 USD | ||
Australian Strategic Materials
ASMMF
US
|
$0.93 — |
0
|
$252.98M — | $1.00K — | $0.93 — | $0.93 — | $252.98M — | 0 | -$0.08 — | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.90 1.04 USD |
-0.66
|
€218.88M 252.67M USD | €71.60K 82.65K USD | €0.88 1.02 USD | €0.90 1.04 USD | €218.88M 252.67M USD | 30.00 | €0.03 0.03 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.60 0.69 USD |
-0.34
|
€218.51M 252.23M USD | €2.00K 2.31K USD | €0.57 0.66 USD | €0.60 0.69 USD | €218.51M 252.23M USD | 0 | -€0.04 -0.04 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹118.37 1.43 USD |
-1
|
₹20.77B 251.34M USD | ₹354.17K 4.28K USD | ₹116.97 1.42 USD | ₹119.95 1.45 USD | ₹20.77B 251.34M USD | 12.25 | ₹9.66 0.12 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.93 0.58 USD |
-1.5
|
CN¥1.70B 250.78M USD | CN¥496.40K 73.24K USD | CN¥3.91 0.58 USD | CN¥3.99 0.59 USD | CN¥1.70B 250.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sailfish Royalty
SROYF
US
|
$3.26 — |
+1.56
|
$250.67M — | $850.00 — | $3.17 — | $3.21 — | $250.67M — | 163.00 | $0.02 — | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.95 0.82 USD |
+0.39
|
NT$7.88B 250.33M USD | NT$35.66K 1.13K USD | NT$25.95 0.82 USD | NT$26.00 0.83 USD | NT$7.88B 250.33M USD | 15.53 | NT$1.67 0.05 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.98 0.73 USD |
-0.8
|
CN¥1.69B 249.46M USD | CN¥380.70K 56.17K USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥1.69B 249.46M USD | 49.79 | CN¥0.10 0.01 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 1.17B 249.28M USD | MYR 18.60K 3.95K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 1.17B 249.28M USD | 18.16 | MYR 0.06 0.01 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$1.94B 248.23M USD | HK$253.00K 32.35K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.94B 248.23M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$333.39M 247.4M USD | CA$1.23M 910.31K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$333.39M 247.4M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$332.89M 247.02M USD | CA$681.28K 505.55K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$332.89M 247.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$7.73B 245.56M USD | NT$570.15K 18.12K USD | NT$13.20 0.42 USD | NT$13.45 0.43 USD | NT$7.73B 245.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.23 — |
0
|
$245.32M — | $255.30K — | $0.22 — | $0.23 — | $245.32M — | 22.90 | $0.01 — | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.29 1.49 USD |
+0.94
|
€210.99M 243.56M USD | €200.00 230.87 USD | €1.29 1.49 USD | €1.29 1.49 USD | €210.99M 243.56M USD | 0 | -€0.15 -0.1 USD | ||
Hudson
HDSN
US
|
$5.78 — |
+0.35
|
$243.16M — | $254.50K — | $5.76 — | $5.91 — | $243.16M — | 18.06 | $0.32 — | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.60 1.61 USD |
+0.2
|
NT$7.64B 242.71M USD | NT$168.10K 5.34K USD | NT$50.50 1.6 USD | NT$51.20 1.63 USD | NT$7.64B 242.71M USD | 13.14 | NT$3.85 0.12 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$326.68M 242.42M USD | CA$2.98M 2.21M USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$326.68M 242.42M USD | 0 | -CA$0.09 -0.06 USD | ||
Canada Nickel Company
CNIKF
US
|
$0.99 — |
-0.9
|
$242.41M — | $8.60K — | $0.97 — | $1.01 — | $242.41M — | 0 | -$0.08 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.56 — |
-5.08
|
$242.10M — | $392.77K — | $0.52 — | $0.56 — | $242.10M — | 0 | $0.00 — | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.66 13.1 USD |
-1.34
|
CA$325.93M 241.86M USD | CA$2.48K 1.84K USD | CA$17.66 13.1 USD | CA$17.78 13.19 USD | CA$325.93M 241.86M USD | 6.58 | CA$2.68 1.99 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.26 2.42 USD |
0
|
CA$325.27M 241.37M USD | CA$205.76K 152.68K USD | CA$3.10 2.3 USD | CA$3.33 2.47 USD | CA$325.27M 241.37M USD | 0 | -CA$0.17 -0.1 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 100.40 14.72 USD |
-0.2
|
DKK 1.64B 241.19M USD | DKK 11.58K 1.7K USD | DKK 98.30 14.41 USD | DKK 101.20 14.84 USD | DKK 1.64B 241.19M USD | 0 | -DKK 42.39 -6.2 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.21 0.15 USD |
0
|
CA$323.81M 240.28M USD | CA$127.84K 94.87K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$323.81M 240.28M USD | 0 | CA$0.00 0 USD | ||
Global Atomic
GLATF
US
|
$0.49 — |
0
|
$240.24M — | $12.90K — | $0.47 — | $0.47 — | $240.24M — | 0 | -$0.03 — | ||
|
Tudor Gold
TDRRF
US
|
$0.59 — |
-2.17
|
$240.17M — | $226.69K — | $0.54 — | $0.57 — | $240.17M — | 0 | -$0.01 — | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.28 0.95 USD |
-4.48
|
CA$323.62M 240.14M USD | CA$395.46K 293.45K USD | CA$1.27 0.94 USD | CA$1.33 0.98 USD | CA$323.62M 240.14M USD | 5.33 | CA$0.24 0.18 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-7.37
|
CA$323.17M 239.81M USD | CA$801.87K 595.04K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$323.17M 239.81M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Friedman Industries, Incorporated
FRD
US
|
$33.74 — |
-4.37
|
$239.81M — | $49.51K — | $33.70 — | $35.99 — | $239.81M — | 12.78 | $2.64 — | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.83 0.62 USD |
-2.35
|
CA$321.71M 238.73M USD | CA$9.51K 7.06K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$321.71M 238.73M USD | 0 | -CA$0.06 -0.04 USD | ||
U.S. Gold
USAU
US
|
$14.42 — |
-5.01
|
$237.95M — | $345.91K — | $14.08 — | $15.07 — | $237.95M — | 0 | -$1.40 — | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.48 0.66 USD |
-1.1
|
CN¥1.61B 237.53M USD | CN¥711.30K 104.95K USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥1.61B 237.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$4.89 3.63 USD |
-2.98
|
CA$319.41M 237.02M USD | CA$147.34K 109.34K USD | CA$4.85 3.6 USD | CA$5.04 3.74 USD | CA$319.41M 237.02M USD | 489.00 | CA$0.01 0.007 USD | ||
|
Steppe Gold
STPGF
US
|
$0.94 — |
-3.7
|
$236.90M — | $1.28K — | $0.90 — | $0.91 — | $236.90M — | 5.51 | $0.17 — | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.78 0.58 USD |
-6.02
|
CA$319.13M 236.82M USD | CA$453.53K 336.55K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$319.13M 236.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Patagonia Gold
HGLD
US
|
$0.50 — |
+35.14
|
$234.88M — | $62.00K — | $0.35 — | $0.51 — | $234.88M — | 0 | -$0.02 — | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥20.72 3.06 USD |
-0.96
|
CN¥1.58B 233.61M USD | CN¥139.93K 20.65K USD | CN¥20.44 3.02 USD | CN¥20.91 3.09 USD | CN¥1.58B 233.61M USD | 55.99 | CN¥0.37 0.05 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.23 0.86 USD |
-4.67
|
A$332.87M 232.53M USD | A$157.44K 109.98K USD | A$1.22 0.85 USD | A$1.26 0.88 USD | A$332.87M 232.53M USD | 0 | -A$0.11 -0.07 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹166.69 2.02 USD |
+0.43
|
₹19.20B 232.25M USD | ₹218.00K 2.64K USD | ₹165.87 2.01 USD | ₹169.95 2.06 USD | ₹19.20B 232.25M USD | 16.01 | ₹10.41 0.13 USD | ||
|
Erdene Resource Development
ERDCF
US
|
$3.54 — |
-1.67
|
$231.23M — | $2.37K — | $3.44 — | $3.46 — | $231.23M — | 354.00 | $0.01 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.31 — |
-7.28
|
$231.10M — | $168.10K — | $0.30 — | $0.32 — | $231.10M — | 0 | -$0.06 — | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.42 0.29 USD |
-7.78
|
A$330.81M 231.09M USD | A$495.85K 346.38K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$330.81M 231.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹94.04 1.14 USD |
-1.51
|
₹19.06B 230.63M USD | ₹792.17K 9.58K USD | ₹93.31 1.13 USD | ₹96.00 1.16 USD | ₹19.06B 230.63M USD | 24.94 | ₹3.77 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.48 0.81 USD |
-0.9
|
CN¥1.56B 229.93M USD | CN¥295.90K 43.66K USD | CN¥5.45 0.8 USD | CN¥5.55 0.82 USD | CN¥1.56B 229.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 3.97M 111.7K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.44 1.81 USD |
+4.27
|
CA$306.71M 227.6M USD | CA$158.56K 117.66K USD | CA$2.28 1.69 USD | CA$2.44 1.81 USD | CA$306.71M 227.6M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥20.48 3.02 USD |
-2.06
|
CN¥1.54B 226.99M USD | CN¥102.60K 15.14K USD | CN¥20.48 3.02 USD | CN¥20.91 3.09 USD | CN¥1.54B 226.99M USD | 66.06 | CN¥0.31 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.54 1.64 USD |
-0.65
|
₹18.76B 226.98M USD | ₹139.27K 1.68K USD | ₹134.04 1.62 USD | ₹137.00 1.66 USD | ₹18.76B 226.98M USD | 27.05 | ₹5.01 0.06 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 19.01 0.6 USD |
-1.6
|
TRY 7.22B 226.86M USD | TRY 8.63M 270.91K USD | TRY 18.90 0.59 USD | TRY 20.06 0.63 USD | TRY 7.22B 226.86M USD | 0 | -TRY 3.46 -0.1 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$95.10 3.02 USD |
-2.46
|
NT$7.13B 226.59M USD | NT$521.36K 16.57K USD | NT$95.00 3.02 USD | NT$97.90 3.11 USD | NT$7.13B 226.59M USD | 31.59 | NT$3.01 0.1 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.15 — |
-3.36
|
$226.27M — | $8.96K — | $1.05 — | $1.08 — | $226.27M — | 23.00 | $0.05 — | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.27 2.11 USD |
-1.04
|
CN¥1.53B 225.33M USD | CN¥132.30K 19.52K USD | CN¥14.16 2.09 USD | CN¥14.50 2.14 USD | CN¥1.53B 225.33M USD | 67.95 | CN¥0.21 0.03 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
-1.01
|
HK$1.75B 224.24M USD | HK$6.51M 832.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.75B 224.24M USD | 0 | HK$0.00 0 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.70 8.89 USD |
-1.28
|
€194.09M 224.05M USD | €51.01K 58.88K USD | €7.70 8.89 USD | €7.81 9.02 USD | €194.09M 224.05M USD | 0 | -€1.70 -1.9 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.60 1.19 USD |
+11.11
|
CA$301.92M 224.04M USD | CA$146.32K 108.57K USD | CA$1.48 1.1 USD | CA$1.61 1.19 USD | CA$301.92M 224.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Montauk Renewables
MNTK
US
|
$1.56 — |
0
|
$222.05M — | $106.56K — | $1.53 — | $1.58 — | $222.05M — | 156.00 | $0.01 — | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.91 6.82 USD |
-1.5
|
€191.56M 221.13M USD | €65.84K 76K USD | €5.91 6.82 USD | €6.00 6.93 USD | €191.56M 221.13M USD | 0 | €0.00 0 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.50 0.3 USD |
-2.56
|
TRY 6.98B 219.28M USD | TRY 2.49M 78.06K USD | TRY 9.50 0.3 USD | TRY 9.82 0.31 USD | TRY 6.98B 219.28M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.15 0.99 USD |
+0.32
|
NT$6.87B 218.43M USD | NT$14.00K 444.85 USD | NT$30.95 0.98 USD | NT$31.25 0.99 USD | NT$6.87B 218.43M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$2.98 2.21 USD |
-9.42
|
CA$292.90M 217.35M USD | CA$110.60K 82.07K USD | CA$2.98 2.21 USD | CA$3.33 2.47 USD | CA$292.90M 217.35M USD | 0 | CA$0.00 0 USD | ||
Gold Resource
GORO
US
|
$1.34 — |
+0.75
|
$216.93M — | $3.02M — | $1.20 — | $1.33 — | $216.93M — | 26.80 | $0.05 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.31 — |
+3.33
|
$216.90M — | $200.00 — | $0.53 — | $0.53 — | $216.90M — | 0 | -$0.01 — | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.48 1.1 USD |
-11.9
|
CA$291.20M 216.09M USD | CA$426.57K 316.54K USD | CA$1.48 1.1 USD | CA$1.68 1.25 USD | CA$291.20M 216.09M USD | 21.14 | CA$0.07 0.05 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.80 3.35 USD |
+1.05
|
A$308.30M 215.37M USD | A$44.17K 30.86K USD | A$4.73 3.3 USD | A$4.81 3.36 USD | A$308.30M 215.37M USD | 19.19 | A$0.25 0.17 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$307.38M 214.72M USD | A$5.48M 3.83M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$307.38M 214.72M USD | 0 | -A$0.10 -0.06 USD | ||
|
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.60 0.33 USD |
+0.78
|
HK$1.68B 214.65M USD | HK$262.00K 33.5K USD | HK$2.60 0.33 USD | HK$2.61 0.33 USD | HK$1.68B 214.65M USD | 0 | -HK$2.06 -0.2 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$91.20 2.9 USD |
+2.36
|
NT$6.75B 214.62M USD | NT$166.23K 5.28K USD | NT$88.90 2.82 USD | NT$92.40 2.94 USD | NT$6.75B 214.62M USD | 24.32 | NT$3.75 0.12 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$96.40 3.06 USD |
-0.72
|
NT$6.74B 214.25M USD | NT$355.99K 11.31K USD | NT$96.00 3.05 USD | NT$98.50 3.13 USD | NT$6.74B 214.25M USD | 46.12 | NT$2.09 0.07 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.08 2.4 USD |
-7.14
|
€184.70M 213.2M USD | €38.40K 44.32K USD | €2.08 2.4 USD | €2.26 2.61 USD | €184.70M 213.2M USD | 0 | -€3.19 -3.6 USD | ||
|
Dundee
DDEJF
US
|
$2.37 — |
+0.42
|
$212.92M — | $16.69K — | $2.21 — | $2.30 — | $212.92M — | 1.13 | $2.08 — | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.58 1.17 USD |
-1.25
|
CA$286.75M 212.79M USD | CA$79.15K 58.73K USD | CA$1.55 1.15 USD | CA$1.62 1.2 USD | CA$286.75M 212.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.80 0.66 USD |
+0.24
|
NT$6.68B 212.28M USD | NT$73.17K 2.33K USD | NT$20.75 0.66 USD | NT$21.40 0.68 USD | NT$6.68B 212.28M USD | 28.10 | NT$0.74 0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.93 1.07 USD |
-6.06
|
€182.98M 211.22M USD | €44.06K 50.86K USD | €0.92 1.06 USD | €1.01 1.17 USD | €182.98M 211.22M USD | 23.25 | €0.04 0.05 USD | ||
American Resources
AREC
US
|
$1.97 — |
-6.19
|
$210.73M — | $3.92M — | $1.89 — | $2.13 — | $210.73M — | 0 | -$0.19 — | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.16 2.34 USD |
-5.11
|
CA$283.89M 210.67M USD | CA$235.71K 174.91K USD | CA$3.14 2.33 USD | CA$3.31 2.46 USD | CA$283.89M 210.67M USD | 1.12 | CA$2.80 2.08 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$3.50 0.45 USD |
-6.42
|
HK$1.65B 210.54M USD | HK$9.51M 1.22M USD | HK$3.29 0.42 USD | HK$3.70 0.47 USD | HK$1.65B 210.54M USD | 0 | -HK$0.08 -0.01 USD | ||
Tectonic Metals
TETOF
US
|
$1.56 — |
-3.7
|
$209.45M — | $7.30K — | $1.42 — | $1.50 — | $209.45M — | 0 | -$0.26 — | ||
Syrah Resources
SYAAF
US
|
$0.09 — |
+5.88
|
$207.46M — | $100.00K — | $0.08 — | $0.08 — | $207.46M — | 0 | -$0.08 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||