Trang kết quả 18 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.58 0.4 USD |
-2.54
|
A$381.21M 266.3M USD | A$944.13K 659.54K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$381.21M 266.3M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$380.34M 265.69M USD | A$5.81M 4.06M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$380.34M 265.69M USD | 0 | -A$0.01 -0.006 USD | ||
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.34 0.79 USD |
-4.64
|
CN¥1.80B 265.27M USD | CN¥7.53M 1.11M USD | CN¥5.28 0.78 USD | CN¥5.68 0.84 USD | CN¥1.80B 265.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
0
|
€229.79M 265.25M USD | €426.72K 492.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €229.79M 265.25M USD | 0 | -€0.01 -0.01 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.42 0.05 USD |
-3.45
|
HK$2.07B 265.13M USD | HK$2.70M 345.48K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$2.07B 265.13M USD | 10.50 | HK$0.04 0.005 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.35 0.4 USD |
+2.04
|
€229.26M 264.64M USD | €230.00K 265.5K USD | €0.34 0.39 USD | €0.35 0.4 USD | €229.26M 264.64M USD | 0 | -€0.03 -0.03 USD | ||
Syrah Resources
SRHYY
US
|
$0.11 — |
0
|
$264.51M — | $52.05K — | $0.10 — | $0.13 — | $264.51M — | 0 | -$0.08 — | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥12.83 1.89 USD |
-4.04
|
CN¥1.78B 263.19M USD | CN¥2.11M 311.61K USD | CN¥12.66 1.87 USD | CN¥13.47 1.99 USD | CN¥1.78B 263.19M USD | 0 | -CN¥0.51 -0.07 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.45 1.32 USD |
-0.48
|
NT$8.24B 261.89M USD | NT$221.11K 7.03K USD | NT$40.90 1.3 USD | NT$41.65 1.32 USD | NT$8.24B 261.89M USD | 22.65 | NT$1.83 0.06 USD | ||
Hot Chili
HHLKF
US
|
$1.29 — |
-15.24
|
$261.46M — | $25.38K — | $1.28 — | $1.36 — | $261.46M — | 0 | -$0.03 — | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.57 3.39 USD |
-1.3
|
CA$351.40M 260.76M USD | CA$714.00 529.83 USD | CA$4.53 3.36 USD | CA$4.57 3.39 USD | CA$351.40M 260.76M USD | 152.33 | CA$0.03 0.02 USD | ||
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 25.54 0.8 USD |
-2.89
|
TRY 8.27B 259.87M USD | TRY 406.09K 12.75K USD | TRY 25.54 0.8 USD | TRY 26.74 0.84 USD | TRY 8.27B 259.87M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.43 1.1 USD |
-5.35
|
CN¥1.75B 258.82M USD | CN¥4.85M 715.95K USD | CN¥7.39 1.09 USD | CN¥7.90 1.17 USD | CN¥1.75B 258.82M USD | 61.91 | CN¥0.12 0.02 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 344.08M 257.88M USD | SGD 6.88M 5.15M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 344.08M 257.88M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.56 0.39 USD |
-0.88
|
A$367.34M 256.61M USD | A$101.83K 71.13K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$367.34M 256.61M USD | 0 | -A$0.05 -0.03 USD | ||
TRX Gold
TRX
US
|
$0.79 — |
-6.25
|
$256.48M — | $1.50M — | $0.78 — | $0.84 — | $256.48M — | 0 | -$0.07 — | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.41 1.05 USD |
+1.44
|
CA$344.90M 255.93M USD | CA$244.90K 181.73K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$344.90M 255.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.80 1.55 USD |
+0.35
|
SAR 955.61M 254.93M USD | SAR 173.92K 46.4K USD | SAR 5.76 1.54 USD | SAR 5.80 1.55 USD | SAR 955.61M 254.93M USD | 36.25 | SAR 0.16 0.04 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.99 0.59 USD |
+3.1
|
CN¥1.73B 254.6M USD | CN¥15.36M 2.27M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥1.73B 254.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.00 1.48 USD |
-9.5
|
CA$341.47M 253.39M USD | CA$290.53K 215.59K USD | CA$1.98 1.47 USD | CA$2.18 1.62 USD | CA$341.47M 253.39M USD | 0 | -CA$0.09 -0.06 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.90 1.04 USD |
-0.66
|
€218.88M 252.67M USD | €71.60K 82.65K USD | €0.88 1.02 USD | €0.90 1.04 USD | €218.88M 252.67M USD | 30.00 | €0.03 0.03 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.60 0.69 USD |
-0.34
|
€218.51M 252.23M USD | €2.00K 2.31K USD | €0.57 0.66 USD | €0.60 0.69 USD | €218.51M 252.23M USD | 0 | -€0.04 -0.04 USD | ||
Australian Strategic Materials
ASMMF
US
|
$0.93 — |
+0.71
|
$251.76M — | $1.00K — | $0.93 — | $0.93 — | $251.76M — | 0 | -$0.08 — | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.02 0.74 USD |
-5.99
|
CN¥1.70B 251.46M USD | CN¥14.54M 2.15M USD | CN¥4.96 0.73 USD | CN¥5.32 0.78 USD | CN¥1.70B 251.46M USD | 50.20 | CN¥0.10 0.01 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹118.37 1.43 USD |
-1
|
₹20.77B 251.34M USD | ₹354.17K 4.28K USD | ₹116.97 1.42 USD | ₹119.95 1.45 USD | ₹20.77B 251.34M USD | 12.25 | ₹9.66 0.12 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.31 USD |
+5.88
|
A$358.71M 250.58M USD | A$619.56K 432.8K USD | A$0.41 0.29 USD | A$0.45 0.31 USD | A$358.71M 250.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.85 0.82 USD |
+1.37
|
NT$7.85B 249.37M USD | NT$549.47K 17.46K USD | NT$25.40 0.81 USD | NT$25.95 0.82 USD | NT$7.85B 249.37M USD | 15.47 | NT$1.67 0.05 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.09 0.23 USD |
+0.93
|
MYR 1.17B 249.28M USD | MYR 1.99M 422.18K USD | MYR 1.07 0.23 USD | MYR 1.10 0.23 USD | MYR 1.17B 249.28M USD | 18.16 | MYR 0.06 0.01 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$1.94B 248.23M USD | HK$253.00K 32.35K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.94B 248.23M USD | 0 | -HK$2.91 -0.3 USD | ||
Canada Nickel Company
CNIKF
US
|
$1.01 — |
+1
|
$247.05M — | $8.20K — | $0.97 — | $1.01 — | $247.05M — | 0 | -$0.08 — | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$332.89M 247.02M USD | CA$580.28K 430.6K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$332.89M 247.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Sailfish Royalty
SROYF
US
|
$3.20 — |
-0.31
|
$246.06M — | $600.00 — | $3.19 — | $3.20 — | $246.06M — | 160.00 | $0.02 — | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.30 0.42 USD |
+5.14
|
NT$7.73B 245.56M USD | NT$4.02M 127.79K USD | NT$12.40 0.39 USD | NT$13.45 0.43 USD | NT$7.73B 245.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.23 — |
0
|
$245.32M — | $255.30K — | $0.22 — | $0.23 — | $245.32M — | 22.90 | $0.01 — | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$329.46M 244.48M USD | CA$513.00 380.68 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$329.46M 244.48M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Friedman Industries, Incorporated
FRD
US
|
$34.34 — |
-2.68
|
$244.04M — | $29.14K — | $34.10 — | $35.99 — | $244.04M — | 12.44 | $2.76 — | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.29 0.9 USD |
-2.65
|
A$349.17M 243.92M USD | A$425.75K 297.41K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$349.17M 243.92M USD | 0 | -A$0.11 -0.07 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.29 1.49 USD |
+0.94
|
€210.99M 243.56M USD | €200.00 230.87 USD | €1.29 1.49 USD | €1.29 1.49 USD | €210.99M 243.56M USD | 0 | -€0.15 -0.1 USD | ||
Hudson
HDSN
US
|
$5.79 — |
+0.43
|
$243.37M — | $132.19K — | $5.76 — | $5.91 — | $243.37M — | 18.07 | $0.32 — | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.89 0.66 USD |
-6.32
|
CA$326.85M 242.54M USD | CA$591.19K 438.7K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$326.85M 242.54M USD | 0 | -CA$0.06 -0.04 USD | ||
Nevgold
NAUFF
US
|
$1.42 — |
-11.91
|
$242.44M — | $70.25K — | $1.40 — | $1.54 — | $242.44M — | 0 | -$0.06 — | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.50 1.6 USD |
+0.8
|
NT$7.62B 242.23M USD | NT$225.11K 7.15K USD | NT$49.60 1.58 USD | NT$50.50 1.6 USD | NT$7.62B 242.23M USD | 13.11 | NT$3.85 0.12 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.66 13.1 USD |
-1.34
|
CA$325.93M 241.86M USD | CA$2.48K 1.84K USD | CA$17.66 13.1 USD | CA$17.78 13.19 USD | CA$325.93M 241.86M USD | 6.58 | CA$2.68 1.99 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 100.40 14.72 USD |
-0.2
|
DKK 1.64B 241.19M USD | DKK 11.58K 1.7K USD | DKK 98.30 14.41 USD | DKK 101.20 14.84 USD | DKK 1.64B 241.19M USD | 0 | -DKK 42.39 -6.2 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.44 0.33 USD |
-0.56
|
CA$324.85M 241.06M USD | CA$2.05M 1.52M USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$324.85M 241.06M USD | 0 | -CA$0.09 -0.06 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.21 0.15 USD |
0
|
CA$323.81M 240.28M USD | CA$127.84K 94.87K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$323.81M 240.28M USD | 0 | CA$0.00 0 USD | ||
Global Atomic
GLATF
US
|
$0.49 — |
0
|
$240.24M — | $20.03K — | $0.49 — | $0.51 — | $240.24M — | 0 | -$0.04 — | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.53 0.67 USD |
-6.4
|
CN¥1.63B 240.18M USD | CN¥11.73M 1.73M USD | CN¥4.46 0.66 USD | CN¥4.88 0.72 USD | CN¥1.63B 240.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.66 0.49 USD |
-7.04
|
CA$323.59M 240.12M USD | CA$971.65K 721.02K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$323.59M 240.12M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$4.92 3.65 USD |
-2.38
|
CA$321.37M 238.48M USD | CA$88.64K 65.78K USD | CA$4.85 3.6 USD | CA$5.04 3.74 USD | CA$321.37M 238.48M USD | 492.00 | CA$0.01 0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.27 0.94 USD |
-5.22
|
CA$321.09M 238.27M USD | CA$337.57K 250.5K USD | CA$1.27 0.94 USD | CA$1.33 0.98 USD | CA$321.09M 238.27M USD | 5.08 | CA$0.25 0.19 USD | ||
|
Steppe Gold
STPGF
US
|
$0.94 — |
-3.7
|
$236.90M — | $1.00K — | $0.91 — | $0.91 — | $236.90M — | 5.20 | $0.18 — | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.78 0.58 USD |
-6.02
|
CA$319.13M 236.82M USD | CA$341.42K 253.36K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$319.13M 236.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥20.92 3.09 USD |
-3.82
|
CN¥1.60B 235.86M USD | CN¥1.91M 281.43K USD | CN¥20.72 3.06 USD | CN¥21.90 3.23 USD | CN¥1.60B 235.86M USD | 56.54 | CN¥0.37 0.05 USD | ||
U.S. Gold
USAU
US
|
$14.15 — |
-6.79
|
$233.49M — | $247.03K — | $14.14 — | $15.07 — | $233.49M — | 0 | -$1.47 — | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.15 2.34 USD |
-3.37
|
CA$314.30M 233.23M USD | CA$193.98K 143.94K USD | CA$3.10 2.3 USD | CA$3.25 2.41 USD | CA$314.30M 233.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$97.50 3.1 USD |
+1.04
|
NT$7.31B 232.31M USD | NT$1.02M 32.54K USD | NT$94.90 3.02 USD | NT$98.20 3.12 USD | NT$7.31B 232.31M USD | 32.39 | NT$3.01 0.1 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹166.69 2.02 USD |
+0.43
|
₹19.20B 232.25M USD | ₹218.00K 2.64K USD | ₹165.87 2.01 USD | ₹169.95 2.06 USD | ₹19.20B 232.25M USD | 16.01 | ₹10.41 0.13 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.53 0.82 USD |
-4.82
|
CN¥1.57B 232.03M USD | CN¥9.30M 1.37M USD | CN¥5.48 0.81 USD | CN¥5.89 0.87 USD | CN¥1.57B 232.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥20.91 3.09 USD |
-4.13
|
CN¥1.57B 231.75M USD | CN¥1.80M 265.74K USD | CN¥20.70 3.05 USD | CN¥22.01 3.25 USD | CN¥1.57B 231.75M USD | 67.45 | CN¥0.31 0.05 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.32 — |
-7.22
|
$231.25M — | $115.60K — | $0.30 — | $0.32 — | $231.25M — | 0 | -$0.06 — | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹94.04 1.14 USD |
-1.51
|
₹19.06B 230.63M USD | ₹792.17K 9.58K USD | ₹93.31 1.13 USD | ₹96.00 1.16 USD | ₹19.06B 230.63M USD | 24.94 | ₹3.77 0.05 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.53 — |
-9.9
|
$229.82M — | $334.77K — | $0.52 — | $0.56 — | $229.82M — | 0 | $0.00 — | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 3.97M 111.7K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.42 2.13 USD |
-5.44
|
CN¥1.54B 227.7M USD | CN¥2.99M 441.14K USD | CN¥14.36 2.12 USD | CN¥15.25 2.25 USD | CN¥1.54B 227.7M USD | 68.66 | CN¥0.21 0.03 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.54 1.64 USD |
-0.65
|
₹18.76B 226.98M USD | ₹139.27K 1.68K USD | ₹134.04 1.62 USD | ₹137.00 1.66 USD | ₹18.76B 226.98M USD | 27.05 | ₹5.01 0.06 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 19.01 0.6 USD |
-1.6
|
TRY 7.22B 226.86M USD | TRY 8.63M 270.91K USD | TRY 18.90 0.59 USD | TRY 20.06 0.63 USD | TRY 7.22B 226.86M USD | 0 | -TRY 3.46 -0.1 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$323.84M 226.23M USD | A$5.55M 3.88M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$323.84M 226.23M USD | 0 | -A$0.10 -0.06 USD | ||
|
Erdene Resource Development
ERDCF
US
|
$3.46 — |
-3.89
|
$226.00M — | $271.00 — | $3.45 — | $3.46 — | $226.00M — | 346.00 | $0.01 — | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.42 1.8 USD |
+3.42
|
CA$304.20M 225.73M USD | CA$153.35K 113.79K USD | CA$2.28 1.69 USD | CA$2.44 1.81 USD | CA$304.20M 225.73M USD | 0 | -CA$0.22 -0.1 USD | ||
Montauk Renewables
MNTK
US
|
$1.58 — |
+1.6
|
$225.61M — | $44.65K — | $1.53 — | $1.58 — | $225.61M — | 158.50 | $0.01 — | ||
|
Tudor Gold
TDRRF
US
|
$0.55 — |
-8.33
|
$225.03M — | $214.19K — | $0.55 — | $0.57 — | $225.03M — | 0 | -$0.01 — | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$3.74 0.48 USD |
+13.68
|
HK$1.76B 224.98M USD | HK$3.71M 474.84K USD | HK$3.14 0.4 USD | HK$3.79 0.48 USD | HK$1.76B 224.98M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
-1.01
|
HK$1.75B 224.24M USD | HK$6.51M 832.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.75B 224.24M USD | 0 | HK$0.00 0 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.70 8.89 USD |
-1.28
|
€194.09M 224.05M USD | €51.01K 58.88K USD | €7.70 8.89 USD | €7.81 9.02 USD | €194.09M 224.05M USD | 0 | -€1.70 -1.9 USD | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.91 6.82 USD |
-1.5
|
€191.56M 221.13M USD | €65.84K 76K USD | €5.91 6.82 USD | €6.00 6.93 USD | €191.56M 221.13M USD | 0 | €0.00 0 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.03 2.25 USD |
-7.9
|
CA$297.81M 221M USD | CA$92.20K 68.42K USD | CA$2.99 2.22 USD | CA$3.33 2.47 USD | CA$297.81M 221M USD | 0 | CA$0.00 0 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.50 0.3 USD |
-2.56
|
TRY 6.98B 219.28M USD | TRY 2.49M 78.06K USD | TRY 9.50 0.3 USD | TRY 9.82 0.31 USD | TRY 6.98B 219.28M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.05 0.99 USD |
+1.64
|
NT$6.85B 217.73M USD | NT$160.72K 5.11K USD | NT$30.40 0.97 USD | NT$31.05 0.99 USD | NT$6.85B 217.73M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.49 1.11 USD |
-11.31
|
CA$293.16M 217.55M USD | CA$353.89K 262.6K USD | CA$1.49 1.11 USD | CA$1.68 1.25 USD | CA$293.16M 217.55M USD | 21.28 | CA$0.07 0.05 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.55 1.15 USD |
+7.64
|
CA$292.48M 217.04M USD | CA$106.82K 79.26K USD | CA$1.48 1.1 USD | CA$1.61 1.19 USD | CA$292.48M 217.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.31 — |
+3.33
|
$216.90M — | $200.00 — | $0.53 — | $0.53 — | $216.90M — | 0 | -$0.01 — | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.32 0.22 USD |
-1.54
|
A$308.99M 215.85M USD | A$2.64M 1.85M USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$308.99M 215.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$97.10 3.09 USD |
-3.86
|
NT$6.79B 215.8M USD | NT$3.27M 103.87K USD | NT$93.10 2.96 USD | NT$102.50 3.26 USD | NT$6.79B 215.8M USD | 48.30 | NT$2.01 0.06 USD | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.71 — |
0
|
$214.95M — | $21.25K — | $1.62 — | $1.72 — | $214.95M — | 0 | -$0.16 — | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.08 2.4 USD |
-7.14
|
€184.70M 213.2M USD | €38.40K 44.32K USD | €2.08 2.4 USD | €2.26 2.61 USD | €184.70M 213.2M USD | 0 | -€3.19 -3.6 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.75 3.32 USD |
-0.84
|
A$305.09M 213.12M USD | A$3.68K 2.57K USD | A$4.71 3.29 USD | A$4.76 3.33 USD | A$305.09M 213.12M USD | 19.00 | A$0.25 0.17 USD | ||
|
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.58 0.33 USD |
-6.52
|
HK$1.67B 213M USD | HK$8.33M 1.07M USD | HK$2.55 0.33 USD | HK$2.79 0.36 USD | HK$1.67B 213M USD | 0 | -HK$2.06 -0.2 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.19 2.37 USD |
-4.2
|
CA$286.59M 212.67M USD | CA$150.79K 111.9K USD | CA$3.15 2.34 USD | CA$3.31 2.46 USD | CA$286.59M 212.67M USD | 1.08 | CA$2.95 2.19 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.75 0.66 USD |
-0.48
|
NT$6.66B 211.77M USD | NT$147.20K 4.68K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$6.66B 211.77M USD | 28.04 | NT$0.74 0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.93 1.07 USD |
-6.06
|
€182.98M 211.22M USD | €44.06K 50.86K USD | €0.92 1.06 USD | €1.01 1.17 USD | €182.98M 211.22M USD | 23.25 | €0.04 0.05 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$302.11M 211.04M USD | A$4.53M 3.17M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$302.11M 211.04M USD | 0 | -A$0.12 -0.08 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.56 0.07 USD |
0
|
HK$1.65B 210.62M USD | HK$802.27K 102.58K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.91 -0.3 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.11 1.57 USD |
-4.95
|
CA$283.30M 210.22M USD | CA$90.33K 67.03K USD | CA$2.01 1.49 USD | CA$2.18 1.62 USD | CA$283.30M 210.22M USD | 0 | -CA$0.37 -0.2 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.56 1.16 USD |
-2.5
|
CA$283.12M 210.09M USD | CA$45.29K 33.61K USD | CA$1.55 1.15 USD | CA$1.62 1.2 USD | CA$283.12M 210.09M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$89.10 2.83 USD |
+1.02
|
NT$6.60B 209.68M USD | NT$555.91K 17.66K USD | NT$85.40 2.71 USD | NT$89.40 2.84 USD | NT$6.60B 209.68M USD | 23.76 | NT$3.75 0.12 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.66 0.46 USD |
+0.77
|
A$298.75M 208.7M USD | A$398.67K 278.49K USD | A$0.63 0.44 USD | A$0.67 0.46 USD | A$298.75M 208.7M USD | 0 | -A$0.06 -0.04 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.06 — |
-10.92
|
$208.56M — | $7.06K — | $1.06 — | $1.08 — | $208.56M — | 21.19 | $0.05 — | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$36.00 1.14 USD |
-2.83
|
NT$6.55B 208M USD | NT$562.18K 17.86K USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$6.55B 208M USD | 23.52 | NT$1.53 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||