Trang kết quả 18 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GoldMining GLDG | $1.28 — |
-2.29
|
$268.52M — | $2.25M — | $1.27 — | $1.33 — | $268.52M — | 0 | -$0.05 — | ||
| Jai Corp Limited JAICORPLTD.NS | ₹126.43 1.53 USD |
-1.85
|
₹22.19B 268.49M USD | ₹313.12K 3.79K USD | ₹125.97 1.52 USD | ₹130.18 1.57 USD | ₹22.19B 268.49M USD | 13.28 | ₹9.52 0.12 USD | ||
| Nova Minerals Limited QM3.F | €0.58 0.64 USD |
0
|
€244.33M 267.09M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.64 USD | €244.33M 267.09M USD | 0 | -€0.03 -0.03 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥13.76 1.91 USD |
+0.58
|
CN¥1.91B 266M USD | CN¥1.84M 255.67K USD | CN¥13.21 1.84 USD | CN¥13.85 1.93 USD | CN¥1.91B 266M USD | 0 | -CN¥0.53 -0.07 USD | ||
| AIC Mines Limited A1M.AX | A$0.50 0.33 USD |
-1.96
|
A$398.81M 263.96M USD | A$245.45K 162.45K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$398.81M 263.96M USD | 25.00 | A$0.02 0.01 USD | ||
| Vista Gold VGZ | $2.09 — |
-2.79
|
$263.78M — | $1.81M — | $2.04 — | $2.19 — | $263.78M — | 0 | -$0.07 — | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥4.72 0.66 USD |
+0.64
|
CN¥1.90B 263.68M USD | CN¥9.62M 1.34M USD | CN¥4.54 0.63 USD | CN¥4.74 0.66 USD | CN¥1.90B 263.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.27 0.73 USD |
-6.23
|
CN¥1.89B 263.31M USD | CN¥27.69M 3.85M USD | CN¥5.15 0.72 USD | CN¥5.59 0.78 USD | CN¥1.89B 263.31M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Rox Resources Limited RXL.AX | A$0.42 0.27 USD |
-1.19
|
A$395.96M 262.07M USD | A$98.15K 64.96K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$395.96M 262.07M USD | 0 | -A$0.03 -0.01 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥25.19 3.5 USD |
+0.08
|
CN¥1.88B 261.98M USD | CN¥1.29M 179.36K USD | CN¥24.62 3.42 USD | CN¥25.35 3.52 USD | CN¥1.88B 261.98M USD | 64.58 | CN¥0.39 0.05 USD | ||
| Arabian Pipes Company 2200.SR | SAR 4.90 1.31 USD |
+0.62
|
SAR 980.00M 261.44M USD | SAR 1.50M 400.39K USD | SAR 4.84 1.29 USD | SAR 4.93 1.32 USD | SAR 980.00M 261.44M USD | 8.59 | SAR 0.57 0.15 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥18.28 2.54 USD |
+0.33
|
CN¥1.88B 261.22M USD | CN¥1.65M 229.62K USD | CN¥17.84 2.48 USD | CN¥18.41 2.56 USD | CN¥1.88B 261.22M USD | 32.64 | CN¥0.56 0.08 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.89 0.24 USD |
+6.78
|
HK$2.04B 261M USD | HK$820.00K 104.85K USD | HK$1.69 0.22 USD | HK$1.90 0.24 USD | HK$2.04B 261M USD | 0 | -HK$0.03 -0.003 USD | ||
| GoldMining Inc. BSR.F | €1.10 1.2 USD |
-4.01
|
€238.36M 260.56M USD | €5.00K 5.47K USD | €1.10 1.2 USD | €1.10 1.2 USD | €238.36M 260.56M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.68 0.74 USD |
0
|
€238.28M 260.48M USD | €310.00 338.87 USD | €0.68 0.74 USD | €0.68 0.74 USD | €238.28M 260.48M USD | 6.13 | €0.11 0.12 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥6.23 0.87 USD |
-0.95
|
CN¥1.87B 260.04M USD | CN¥17.65M 2.45M USD | CN¥6.05 0.84 USD | CN¥6.37 0.89 USD | CN¥1.87B 260.04M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.33 0.26 USD |
-0.83
|
NT$8.18B 259.84M USD | NT$830.12K 26.38K USD | NT$8.33 0.26 USD | NT$8.46 0.27 USD | NT$8.18B 259.84M USD | 19.37 | NT$0.43 0.01 USD | ||
| Meteoric Resources NL RNF.F | €0.09 0.1 USD |
-2.72
|
€236.59M 258.63M USD | €50.97K 55.72K USD | €0.09 0.09 USD | €0.09 0.1 USD | €236.59M 258.63M USD | 0 | -€0.01 -0.01 USD | ||
| AuMas Resources Berhad 0098.KL | MYR 0.67 0.14 USD |
-0.75
|
MYR 1.21B 257.56M USD | MYR 1.41M 300.43K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 1.21B 257.56M USD | 33.25 | MYR 0.02 0.004 USD | ||
| Sesoda Corporation 1708.TW | NT$32.55 1.03 USD |
-0.15
|
NT$8.11B 257.54M USD | NT$711.31K 22.6K USD | NT$32.45 1.03 USD | NT$32.95 1.05 USD | NT$8.11B 257.54M USD | 10.92 | NT$2.98 0.09 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.28 3.18 USD |
-1.38
|
CA$346.01M 256.76M USD | CA$34.29K 25.44K USD | CA$4.01 2.98 USD | CA$4.31 3.2 USD | CA$346.01M 256.76M USD | 0 | -CA$0.46 -0.3 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥17.23 2.4 USD |
+1.06
|
CN¥1.84B 256.39M USD | CN¥1.99M 277.21K USD | CN¥16.73 2.33 USD | CN¥17.34 2.41 USD | CN¥1.84B 256.39M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Kenmare Resources plc KMR.IR | €2.64 2.89 USD |
-5.71
|
€234.12M 255.93M USD | €6.81K 7.45K USD | €2.64 2.89 USD | €2.74 3 USD | €234.12M 255.93M USD | 0 | -€0.49 -0.5 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.91 1.81 USD |
-4.3
|
R$1.26B 254.82M USD | R$1.51M 306.98K USD | R$8.77 1.78 USD | R$9.23 1.87 USD | R$1.26B 254.82M USD | 11.42 | R$0.78 0.16 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.81 0.6 USD |
0
|
CA$343.21M 254.68M USD | CA$314.39K 233.29K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$343.21M 254.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coremax Corporation 4739.TW | NT$67.20 2.14 USD |
-0.74
|
NT$7.97B 253.35M USD | NT$673.73K 21.41K USD | NT$67.00 2.13 USD | NT$68.90 2.19 USD | NT$7.97B 253.35M USD | 96.00 | NT$0.70 0.02 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.70 0.53 USD |
-0.3
|
NT$7.97B 253.13M USD | NT$163.08K 5.18K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$7.97B 253.13M USD | 16.37 | NT$1.02 0.03 USD | ||
| Magnetic Resources NL MAU.AX | A$1.30 0.86 USD |
-2.26
|
A$382.37M 253.07M USD | A$71.16K 47.1K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$382.37M 253.07M USD | 0 | -A$0.05 -0.03 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.70 1.07 USD |
+0.39
|
CN¥1.82B 252.76M USD | CN¥3.64M 506.26K USD | CN¥7.56 1.05 USD | CN¥7.75 1.08 USD | CN¥1.82B 252.76M USD | 51.33 | CN¥0.15 0.02 USD | ||
| NSL Ltd N02.SI | SGD 0.90 0.67 USD |
0
|
SGD 336.20M 251.97M USD | SGD 15.00K 11.24K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 336.20M 251.97M USD | 9.99 | SGD 0.09 0.07 USD | ||
| Radisson Mining Resources RMRDF | $0.58 — |
-1.68
|
$251.30M — | $14.30K — | $0.58 — | $0.60 — | $251.30M — | 0 | $0.00 — | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.37 0.51 USD |
-0.55
|
TRY 7.96B 249.95M USD | TRY 1.12M 35.33K USD | TRY 16.23 0.51 USD | TRY 16.53 0.52 USD | TRY 7.96B 249.95M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.31 0.88 USD |
-0.94
|
CN¥1.79B 249.5M USD | CN¥8.40M 1.17M USD | CN¥6.20 0.86 USD | CN¥6.44 0.9 USD | CN¥1.79B 249.5M USD | 0 | -CN¥0.21 -0.02 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.37 0.44 USD |
+1.11
|
₹20.61B 249.4M USD | ₹1.72M 20.77K USD | ₹35.71 0.43 USD | ₹36.61 0.44 USD | ₹20.61B 249.4M USD | 0 | -₹1.55 -0.01 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.23 0.81 USD |
+2.51
|
A$376.46M 249.16M USD | A$152.42K 100.88K USD | A$1.20 0.79 USD | A$1.23 0.81 USD | A$376.46M 249.16M USD | 0 | -A$0.22 -0.1 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.20 0.42 USD |
-1.49
|
NT$7.84B 249.04M USD | NT$1.63M 51.73K USD | NT$13.10 0.42 USD | NT$13.45 0.43 USD | NT$7.84B 249.04M USD | 0 | -NT$1.62 -0.05 USD | ||
| Blue Moon Metals BMOOF | $3.04 — |
-2.56
|
$248.65M — | $400.00 — | $3.03 — | $3.04 — | $248.65M — | 0 | -$0.33 — | ||
| Sovereign Metals Limited SVM.AX | A$0.58 0.38 USD |
+7.41
|
A$375.22M 248.34M USD | A$905.49K 599.3K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$375.22M 248.34M USD | 0 | -A$0.07 -0.04 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.38 USD |
+11.43
|
€227.08M 248.22M USD | €141.04K 154.17K USD | €0.30 0.33 USD | €0.36 0.39 USD | €227.08M 248.22M USD | 0 | -€0.04 -0.04 USD | ||
| Bunker Hill Mining BHLL | $0.18 — |
-2.54
|
$247.75M — | $645.72K — | $0.18 — | $0.19 — | $247.75M — | 0 | -$0.04 — | ||
| TRX Gold TRX | $0.86 — |
-2.11
|
$247.70M — | $987.14K — | $0.84 — | $0.88 — | $247.70M — | 0 | $0.00 — | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.45 0.48 USD |
-0.58
|
CN¥1.77B 245.64M USD | CN¥17.09M 2.38M USD | CN¥3.37 0.47 USD | CN¥3.50 0.49 USD | CN¥1.77B 245.64M USD | 0 | -CN¥0.04 -0.005 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.15 1.09 USD |
+1.64
|
NT$7.73B 245.49M USD | NT$1.43M 45.3K USD | NT$33.85 1.08 USD | NT$34.85 1.11 USD | NT$7.73B 245.49M USD | 0 | -NT$3.03 -0.09 USD | ||
| U.S. Gold USAU | $16.95 — |
-1.28
|
$243.91M — | $250.76K — | $16.89 — | $18.00 — | $243.91M — | 0 | -$1.67 — | ||
| Syrah Resources SYAAF | $0.18 — |
-1.61
|
$241.27M — | $13.86K — | $0.18 — | $0.18 — | $241.27M — | 0 | -$0.11 — | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.20 22.08 USD |
0
|
€220.21M 240.72M USD | €1.11K 1.21K USD | €20.00 21.86 USD | €20.50 22.41 USD | €220.21M 240.72M USD | 17.11 | €1.18 1.29 USD | ||
| Gold X2 Mining GSHRF | $0.48 — |
+1.49
|
$240.26M — | $5.00K — | $0.48 — | $0.48 — | $240.26M — | 0 | -$0.01 — | ||
| Copper Fox Metals Inc. CUU.V | CA$0.56 0.42 USD |
+28.74
|
CA$322.07M 239M USD | CA$1.02M 760.34K USD | CA$0.45 0.33 USD | CA$0.56 0.42 USD | CA$322.07M 239M USD | 0 | CA$0.00 0 USD | ||
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
+2.94
|
A$360.87M 238.84M USD | A$41.71K 27.61K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$360.87M 238.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Liton Technology Corp. 6175.TWO | NT$49.80 1.58 USD |
+1.63
|
NT$7.46B 236.92M USD | NT$2.49M 79.07K USD | NT$48.65 1.55 USD | NT$50.90 1.62 USD | NT$7.46B 236.92M USD | 18.58 | NT$2.68 0.09 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.54 0.36 USD |
+1.89
|
A$357.70M 236.75M USD | A$444.94K 294.48K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$357.70M 236.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.45 0.78 USD |
-0.41
|
NT$7.42B 235.86M USD | NT$173.04K 5.5K USD | NT$24.40 0.78 USD | NT$24.60 0.78 USD | NT$7.42B 235.86M USD | 15.09 | NT$1.62 0.05 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥12.66 1.76 USD |
+0.24
|
CN¥1.69B 235.43M USD | CN¥2.74M 381.47K USD | CN¥12.30 1.71 USD | CN¥12.80 1.78 USD | CN¥1.69B 235.43M USD | 126.59 | CN¥0.10 0.01 USD | ||
| Sandfire Resources America SRAFF | $0.23 — |
+0.88
|
$235.37M — | $2.50K — | $0.23 — | $0.23 — | $235.37M — | 0 | -$0.02 — | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.15 0.15 USD |
-2.54
|
HK$1.84B 235.27M USD | HK$1.25M 159.19K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$1.84B 235.27M USD | 8.84 | HK$0.13 0.02 USD | ||
| St George Mining Limited S0G.F | €0.06 0.06 USD |
+4.76
|
€215.02M 235.05M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.06 0.06 USD | €215.02M 235.05M USD | 0 | €0.00 0 USD | ||
| Syrah Resources Limited SYR.AX | A$0.27 0.18 USD |
-3.57
|
A$354.12M 234.37M USD | A$211.99K 140.3K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$354.12M 234.37M USD | 0 | -A$0.17 -0.1 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.50 0.33 USD |
-0.99
|
A$353.66M 234.07M USD | A$513.07K 339.58K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$353.66M 234.07M USD | 0 | -A$0.12 -0.07 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.75 1.17 USD |
-0.81
|
NT$7.31B 232.2M USD | NT$73.44K 2.33K USD | NT$36.75 1.17 USD | NT$37.30 1.19 USD | NT$7.31B 232.2M USD | 11.13 | NT$3.30 0.1 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.34 1.74 USD |
+1.74
|
CA$312.61M 231.98M USD | CA$45.80K 33.99K USD | CA$2.27 1.68 USD | CA$2.35 1.74 USD | CA$312.61M 231.98M USD | 0 | -CA$0.08 -0.05 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 19.40 0.61 USD |
+1.46
|
TRY 7.37B 231.51M USD | TRY 4.14M 129.9K USD | TRY 18.83 0.59 USD | TRY 19.45 0.61 USD | TRY 7.37B 231.51M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.79 0.59 USD |
0
|
CA$310.71M 230.57M USD | CA$975.18K 723.64K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$310.71M 230.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.42 0.12 USD |
+1.38
|
THB 8.17B 229.8M USD | THB 3.72M 104.74K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 8.17B 229.8M USD | 4.41 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.42 0.12 USD |
+1.38
|
THB 8.17B 229.8M USD | THB 3.72M 104.75K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 8.17B 229.8M USD | 4.41 | THB 1.00 0.03 USD | ||
| Fenix Resources Limited FEX.AX | A$0.47 0.31 USD |
-2.11
|
A$346.18M 229.12M USD | A$82.56K 54.65K USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$346.18M 229.12M USD | 46.50 | A$0.01 0.006 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0043 USD |
+33.33
|
€209.55M 229.07M USD | €650.00K 710.54K USD | €0.00 0.0032 USD | €0.00 0.0043 USD | €209.55M 229.07M USD | 0 | €0.00 0 USD | ||
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
+1.11
|
A$345.92M 228.95M USD | A$9.34M 6.18M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$345.92M 228.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.90 0.08 USD |
+0.69
|
THB 8.12B 228.47M USD | THB 516.50K 14.53K USD | THB 2.86 0.08 USD | THB 2.94 0.08 USD | THB 8.12B 228.47M USD | 8.28 | THB 0.35 0.009 USD | ||
| Mayfair Gold MFGCF | $1.70 — |
-1.16
|
$227.49M — | $7.30K — | $1.67 — | $1.70 — | $227.49M — | 0 | -$0.06 — | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹91.97 1.11 USD |
-2.16
|
₹18.65B 225.65M USD | ₹444.42K 5.38K USD | ₹91.75 1.11 USD | ₹94.00 1.14 USD | ₹18.65B 225.65M USD | 24.01 | ₹3.83 0.05 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.38 2.5 USD |
-0.74
|
SAR 844.20M 225.21M USD | SAR 35.75K 9.54K USD | SAR 9.38 2.5 USD | SAR 9.44 2.52 USD | SAR 844.20M 225.21M USD | 19.14 | SAR 0.49 0.13 USD | ||
| Tudor Gold TDRRF | $0.57 — |
-1.72
|
$224.97M — | $162.30K — | $0.56 — | $0.59 — | $224.97M — | 0 | -$0.01 — | ||
| SHOUGANG CENT 0103.HK | HK$3.37 0.43 USD |
-0.59
|
HK$1.75B 224.15M USD | HK$30.00K 3.84K USD | HK$3.35 0.43 USD | HK$3.52 0.45 USD | HK$1.75B 224.15M USD | 112.33 | HK$0.03 0.003 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.91 0.68 USD |
+5.81
|
CA$302.04M 224.13M USD | CA$1.42M 1.06M USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$302.04M 224.13M USD | 0 | -CA$0.08 -0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.95 0.7 USD |
+6.74
|
CA$299.28M 222.08M USD | CA$1.66M 1.23M USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$299.28M 222.08M USD | 0 | -CA$0.05 -0.03 USD | ||
| Astral Resources NL AAR.AX | A$0.23 0.15 USD |
-5.42
|
A$334.84M 221.61M USD | A$955.68K 632.53K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$334.84M 221.61M USD | 0 | A$0.00 0 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.86 0.64 USD |
-3.37
|
CA$298.59M 221.57M USD | CA$63.04K 46.78K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$298.59M 221.57M USD | 0 | -CA$0.06 -0.04 USD | ||
| Graphite One Inc. GPH.V | CA$1.73 1.28 USD |
+6.79
|
CA$298.46M 221.48M USD | CA$504.48K 374.36K USD | CA$1.61 1.19 USD | CA$1.75 1.3 USD | CA$298.46M 221.48M USD | 0 | -CA$0.08 -0.05 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥9.95 1.38 USD |
+2.58
|
CN¥1.59B 221.38M USD | CN¥2.97M 412.88K USD | CN¥9.22 1.28 USD | CN¥10.00 1.39 USD | CN¥1.59B 221.38M USD | 0 | -CN¥0.67 -0.09 USD | ||
| American Resources AREC | $2.13 — |
-9.36
|
$219.58M — | $5.85M — | $2.12 — | $2.44 — | $219.58M — | 0 | -$0.41 — | ||
| Challenger Gold Limited CEL.AX | A$0.14 0.09 USD |
+3.85
|
A$326.65M 216.19M USD | A$1.17M 776.5K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$326.65M 216.19M USD | 6.75 | A$0.02 0.01 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 21.22 0.67 USD |
-1.76
|
TRY 6.88B 215.91M USD | TRY 110.03K 3.46K USD | TRY 21.02 0.66 USD | TRY 21.62 0.68 USD | TRY 6.88B 215.91M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Graphite One GPHOF | $1.21 — |
+4.31
|
$214.41M — | $57.69K — | $1.18 — | $1.24 — | $214.41M — | 0 | -$0.06 — | ||
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.79 0.61 USD |
-1.64
|
HK$1.68B 214.23M USD | HK$358.00K 45.77K USD | HK$4.70 0.6 USD | HK$4.90 0.63 USD | HK$1.68B 214.23M USD | 19.95 | HK$0.24 0.03 USD | ||
| Aftermath Silver AAGFF | $0.68 — |
+4.62
|
$214.22M — | $115.33K — | $0.65 — | $0.69 — | $214.22M — | 0 | -$0.04 — | ||
| Acadian Timber Corp. ADN.TO | CA$15.71 11.66 USD |
-1.57
|
CA$287.29M 213.18M USD | CA$15.87K 11.78K USD | CA$15.59 11.57 USD | CA$16.22 12.04 USD | CA$287.29M 213.18M USD | 19.15 | CA$0.82 0.61 USD | ||
| EQ Resources Limited EQR.AX | A$0.07 0.05 USD |
+1.41
|
A$321.51M 212.79M USD | A$8.67M 5.74M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$321.51M 212.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.80 0.66 USD |
+0.97
|
NT$6.68B 212.28M USD | NT$247.81K 7.87K USD | NT$20.60 0.65 USD | NT$20.95 0.67 USD | NT$6.68B 212.28M USD | 19.80 | NT$1.05 0.03 USD | ||
| Cognor Holding S.A. COG.WA | PLN 4.86 1.23 USD |
-0.9
|
PLN 832.42M 211.58M USD | PLN 288.12K 73.23K USD | PLN 4.86 1.23 USD | PLN 4.95 1.26 USD | PLN 832.42M 211.58M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Copper Fox Metals CPFXF | $0.37 — |
+29.89
|
$211.42M — | $3.10K — | $0.31 — | $0.37 — | $211.42M — | 0 | $0.00 — | ||
| Cerro de Pasco Resources GPPRF | $0.35 — |
+1.43
|
$211.19M — | $74.29K — | $0.35 — | $0.36 — | $211.19M — | 2.21 | $0.16 — | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.80 1.07 USD |
-0.29
|
NT$6.64B 211.09M USD | NT$308.14K 9.79K USD | NT$33.60 1.07 USD | NT$34.05 1.08 USD | NT$6.64B 211.09M USD | 13.73 | NT$2.46 0.08 USD | ||
| Grange Resources Limited GRR.AX | A$0.28 0.18 USD |
0
|
A$318.27M 210.65M USD | A$39.88K 26.4K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$318.27M 210.65M USD | 6.87 | A$0.04 0.03 USD | ||
| CDAYENONFER 0661.HK | HK$0.09 0.01 USD |
+5.75
|
HK$1.65B 210.51M USD | HK$37.14M 4.75M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.65B 210.51M USD | 0 | HK$0.00 0 USD | ||
| DCW Limited DCW.NS | ₹58.85 0.71 USD |
-2.13
|
₹17.38B 210.24M USD | ₹513.20K 6.21K USD | ₹58.51 0.71 USD | ₹60.15 0.73 USD | ₹17.38B 210.24M USD | 34.82 | ₹1.69 0.02 USD | ||
| African Gold Limited A1G.AX | A$0.60 0.39 USD |
+3.48
|
A$317.27M 209.99M USD | A$844.88K 559.19K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$317.27M 209.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.90 0.98 USD |
-5.76
|
€192.04M 209.92M USD | €1.90K 2.08K USD | €0.90 0.98 USD | €1.00 1.09 USD | €192.04M 209.92M USD | 0 | €0.00 0 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.30 1.71 USD |
+15.58
|
CA$282.24M 209.44M USD | CA$27.72K 20.57K USD | CA$2.05 1.52 USD | CA$2.30 1.71 USD | CA$282.24M 209.44M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||