結果ページ18 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TK Group (Holdings) Limited 2283.HK | HK$2.59 0.33 USD |
+1.17
|
HK$2.16B 275.95M USD | HK$400.00K 51.15K USD | HK$2.52 0.32 USD | HK$2.60 0.33 USD | HK$2.16B 275.95M USD | 7.84 | HK$0.33 0.04 USD | ||
| CHI SILVER GP 0815.HK | HK$0.73 0.09 USD |
+5.8
|
HK$2.16B 275.76M USD | HK$61.50M 7.86M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$2.16B 275.76M USD | 36.50 | HK$0.02 0.002 USD | ||
| Guanajuato Silver Company GSVRF | $0.42 — |
+1.19
|
$275.37M — | $50.13K — | $0.42 — | $0.44 — | $275.37M — | 0 | -$0.02 — | ||
| Antipa Minerals Limited AZY.AX | A$0.63 0.41 USD |
+3.31
|
A$414.01M 274.01M USD | A$1.07M 710.3K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$414.01M 274.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$99.50 3.16 USD |
+7.92
|
NT$8.51B 270.45M USD | NT$4.18M 132.81K USD | NT$90.40 2.87 USD | NT$101.00 3.21 USD | NT$8.51B 270.45M USD | 111.79 | NT$0.89 0.03 USD | ||
| Arabian Pipes Company 2200.SR | SAR 5.03 1.34 USD |
-1.18
|
SAR 1.01B 268.37M USD | SAR 1.83M 487.8K USD | SAR 5.03 1.34 USD | SAR 5.12 1.37 USD | SAR 1.01B 268.37M USD | 8.82 | SAR 0.57 0.15 USD | ||
| Kenmare Resources plc KMR.IR | €2.76 3.02 USD |
-2.13
|
€244.76M 267.56M USD | €1.58K 1.72K USD | €2.76 3.02 USD | €2.76 3.02 USD | €244.76M 267.56M USD | 0 | -€0.50 -0.5 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥25.71 3.57 USD |
-1.53
|
CN¥1.92B 267.39M USD | CN¥1.57M 218.51K USD | CN¥25.60 3.56 USD | CN¥26.56 3.69 USD | CN¥1.92B 267.39M USD | 65.92 | CN¥0.39 0.05 USD | ||
| Rox Resources Limited RXL.AX | A$0.42 0.28 USD |
+5
|
A$400.73M 265.22M USD | A$1.07M 708.58K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$400.73M 265.22M USD | 0 | -A$0.03 -0.01 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.42 3.28 USD |
+0.45
|
CA$357.33M 265.16M USD | CA$15.57K 11.56K USD | CA$4.38 3.25 USD | CA$4.42 3.28 USD | CA$357.33M 265.16M USD | 0 | -CA$0.46 -0.3 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥13.68 1.9 USD |
-3.25
|
CN¥1.90B 264.45M USD | CN¥2.83M 393.48K USD | CN¥13.61 1.89 USD | CN¥14.39 2 USD | CN¥1.90B 264.45M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥6.30 0.88 USD |
-3.37
|
CN¥1.89B 262.97M USD | CN¥16.05M 2.23M USD | CN¥6.25 0.87 USD | CN¥6.65 0.92 USD | CN¥1.89B 262.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Blue Moon Metals BMOOF | $3.21 — |
-0.93
|
$262.56M — | $1.60K — | $3.22 — | $3.24 — | $262.56M — | 0 | -$0.33 — | ||
| Nova Minerals Limited QM3.F | €0.58 0.64 USD |
0
|
€239.91M 262.26M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.64 USD | €239.91M 262.26M USD | 0 | -€0.03 -0.03 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥4.69 0.65 USD |
-2.49
|
CN¥1.88B 262M USD | CN¥12.09M 1.68M USD | CN¥4.68 0.65 USD | CN¥4.87 0.68 USD | CN¥1.88B 262M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Colonial Coal CCARF | $1.43 — |
0
|
$261.29M — | $8.00K — | $1.42 — | $1.42 — | $261.29M — | 0 | -$0.01 — | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥18.26 2.54 USD |
-1.72
|
CN¥1.88B 260.94M USD | CN¥1.77M 246.31K USD | CN¥18.19 2.53 USD | CN¥18.87 2.62 USD | CN¥1.88B 260.94M USD | 32.60 | CN¥0.56 0.08 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.35 0.27 USD |
-0.24
|
NT$8.20B 260.46M USD | NT$1.65M 52.59K USD | NT$8.35 0.27 USD | NT$8.45 0.27 USD | NT$8.20B 260.46M USD | 19.41 | NT$0.43 0.01 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.88 0.24 USD |
-1.05
|
HK$2.03B 259.61M USD | HK$588.00K 75.18K USD | HK$1.81 0.23 USD | HK$1.94 0.25 USD | HK$2.03B 259.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sesoda Corporation 1708.TW | NT$32.80 1.04 USD |
-0.15
|
NT$8.17B 259.52M USD | NT$616.16K 19.58K USD | NT$32.65 1.04 USD | NT$33.15 1.05 USD | NT$8.17B 259.52M USD | 11.00 | NT$2.98 0.09 USD | ||
| Coremax Corporation 4739.TW | NT$68.50 2.18 USD |
-4.86
|
NT$8.13B 258.25M USD | NT$1.86M 59.08K USD | NT$67.70 2.15 USD | NT$72.00 2.29 USD | NT$8.13B 258.25M USD | 97.85 | NT$0.70 0.02 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.52 0.91 USD |
-1.95
|
CN¥1.85B 257.8M USD | CN¥10.46M 1.45M USD | CN¥6.48 0.9 USD | CN¥6.73 0.94 USD | CN¥1.85B 257.8M USD | 0 | -CN¥0.21 -0.02 USD | ||
| AuMas Resources Berhad 0098.KL | MYR 0.67 0.14 USD |
+3.1
|
MYR 1.21B 257.56M USD | MYR 2.64M 560.66K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 1.21B 257.56M USD | 33.25 | MYR 0.02 0.004 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.90 1.41 USD |
0
|
CA$346.20M 256.9M USD | CA$1.01K 748 USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$346.20M 256.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥17.24 2.4 USD |
-2.21
|
CN¥1.85B 256.54M USD | CN¥3.07M 426.73K USD | CN¥17.10 2.38 USD | CN¥17.99 2.5 USD | CN¥1.85B 256.54M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.50 0.43 USD |
-2.88
|
NT$8.02B 254.7M USD | NT$1.57M 49.97K USD | NT$13.45 0.43 USD | NT$14.20 0.45 USD | NT$8.02B 254.7M USD | 0 | -NT$1.62 -0.05 USD | ||
| Liton Technology Corp. 6175.TWO | NT$53.40 1.7 USD |
+2.69
|
NT$8.00B 254.05M USD | NT$9.12M 289.82K USD | NT$51.60 1.64 USD | NT$53.50 1.7 USD | NT$8.00B 254.05M USD | 19.92 | NT$2.68 0.09 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.75 0.53 USD |
+0.3
|
NT$7.99B 253.89M USD | NT$174.94K 5.56K USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$7.99B 253.89M USD | 16.42 | NT$1.02 0.03 USD | ||
| Meteoric Resources NL MEI.AX | A$0.15 0.1 USD |
-9.38
|
A$383.31M 253.7M USD | A$9.55M 6.32M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$383.31M 253.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.71 1.07 USD |
-2.65
|
CN¥1.82B 253.09M USD | CN¥4.50M 625.58K USD | CN¥7.70 1.07 USD | CN¥8.06 1.12 USD | CN¥1.82B 253.09M USD | 51.39 | CN¥0.15 0.02 USD | ||
| 1911 Gold Corporation AUMB.V | CA$1.21 0.9 USD |
+4.35
|
CA$340.88M 252.95M USD | CA$419.74K 311.47K USD | CA$1.19 0.88 USD | CA$1.24 0.92 USD | CA$340.88M 252.95M USD | 0 | -CA$0.08 -0.05 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.54 0.36 USD |
+13.68
|
A$381.95M 252.8M USD | A$8.11M 5.37M USD | A$0.48 0.32 USD | A$0.54 0.36 USD | A$381.95M 252.8M USD | 0 | -A$0.12 -0.07 USD | ||
| 1911 Gold AUMBF | $0.89 — |
+7.13
|
$252.73M — | $46.30K — | $0.88 — | $0.89 — | $252.73M — | 0 | -$0.06 — | ||
| Magnetic Resources NL MAU.AX | A$1.29 0.85 USD |
+5.74
|
A$380.89M 252.1M USD | A$433.81K 287.12K USD | A$1.22 0.81 USD | A$1.29 0.85 USD | A$380.89M 252.1M USD | 0 | -A$0.05 -0.03 USD | ||
| NSL Ltd N02.SI | SGD 0.90 0.67 USD |
+0.56
|
SGD 336.20M 251.97M USD | SGD 20.00K 14.99K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 336.20M 251.97M USD | 9.99 | SGD 0.09 0.07 USD | ||
| Syrah Resources Limited SYR.AX | A$0.29 0.19 USD |
+9.43
|
A$380.35M 251.73M USD | A$5.56M 3.68M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$380.35M 251.73M USD | 0 | -A$0.17 -0.1 USD | ||
| Bunker Hill Mining BHLL | $0.18 — |
-1.08
|
$251.18M — | $4.95K — | $0.18 — | $0.18 — | $251.18M — | 0 | -$0.04 — | ||
| TRX Gold TRX | $0.87 — |
+1.63
|
$251.03M — | $309.25K — | $0.87 — | $0.89 — | $251.03M — | 0 | $0.00 — | ||
| Monument Mining Limited D7Q1.F | €0.65 0.71 USD |
+0.78
|
€229.46M 250.83M USD | €310.00 338.87 USD | €0.65 0.71 USD | €0.65 0.71 USD | €229.46M 250.83M USD | 5.90 | €0.11 0.12 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.52 0.49 USD |
-1.95
|
CN¥1.80B 250.62M USD | CN¥17.76M 2.47M USD | CN¥3.50 0.49 USD | CN¥3.64 0.51 USD | CN¥1.80B 250.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Silver Mines SLVMF | $0.12 — |
-15.64
|
$249.80M — | $34.00K — | $0.14 — | $0.14 — | $249.80M — | 0 | $0.00 — | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.37 0.44 USD |
-0.05
|
₹20.61B 249.4M USD | ₹1.54M 18.58K USD | ₹36.30 0.44 USD | ₹37.10 0.45 USD | ₹20.61B 249.4M USD | 0 | -₹1.55 -0.01 USD | ||
| Syrah Resources SYAAF | $0.19 — |
-0.53
|
$247.86M — | $155.40K — | $0.18 — | $0.18 — | $247.86M — | 0 | -$0.11 — | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.21 0.15 USD |
+4.31
|
HK$1.94B 247.54M USD | HK$515.00K 65.85K USD | HK$1.18 0.15 USD | HK$1.27 0.16 USD | HK$1.94B 247.54M USD | 9.30 | HK$0.13 0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.40 1.09 USD |
+1.62
|
NT$7.78B 247.29M USD | NT$1.06M 33.77K USD | NT$33.90 1.08 USD | NT$34.65 1.1 USD | NT$7.78B 247.29M USD | 0 | -NT$3.03 -0.09 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.70 22.63 USD |
+0.49
|
€225.66M 246.68M USD | €4.41K 4.82K USD | €20.30 22.19 USD | €20.70 22.63 USD | €225.66M 246.68M USD | 17.54 | €1.18 1.29 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.11 0.51 USD |
-2.83
|
TRY 7.83B 245.98M USD | TRY 2.39M 74.92K USD | TRY 16.02 0.5 USD | TRY 16.80 0.53 USD | TRY 7.83B 245.98M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
0
|
A$371.18M 245.67M USD | A$511.95K 338.84K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$371.18M 245.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Gold X2 Mining GSHRF | $0.49 — |
-0.61
|
$245.29M — | $2.50K — | $0.47 — | $0.47 — | $245.29M — | 0 | -$0.01 — | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.99 1.82 USD |
+1.12
|
R$1.21B 245.11M USD | R$293.60K 59.51K USD | R$8.92 1.81 USD | R$9.02 1.83 USD | R$1.21B 245.11M USD | 11.52 | R$0.78 0.16 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.95 0.7 USD |
0
|
CA$329.83M 244.76M USD | CA$172.59K 128.07K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$329.83M 244.76M USD | 0 | -CA$0.06 -0.04 USD | ||
| U.S. Gold USAU | $16.93 — |
-0.27
|
$243.63M — | $288.27K — | $16.21 — | $17.07 — | $243.63M — | 0 | -$1.67 — | ||
| Goldgroup Mining GGAZF | $0.81 — |
+1.25
|
$243.58M — | $3.00K — | $0.80 — | $0.80 — | $243.58M — | 0 | -$0.24 — | ||
| Aurelia Metals AUMTF | $0.14 — |
0
|
$243.39M — | $15.00K — | $0.15 — | $0.15 — | $243.39M — | 7.19 | $0.02 — | ||
| Polymetals Resources Ltd POL.AX | A$1.20 0.79 USD |
+6.7
|
A$367.24M 243.06M USD | A$1.93M 1.27M USD | A$1.15 0.76 USD | A$1.20 0.79 USD | A$367.24M 243.06M USD | 0 | -A$0.22 -0.1 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.33 0.37 USD |
-2.77
|
€221.12M 241.72M USD | €4.50K 4.92K USD | €0.33 0.37 USD | €0.33 0.37 USD | €221.12M 241.72M USD | 0 | -€0.02 -0.02 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$1.03 0.76 USD |
+1.98
|
CA$324.48M 240.79M USD | CA$248.21K 184.19K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$324.48M 240.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.86 0.63 USD |
+3.01
|
CA$323.99M 240.42M USD | CA$98.48K 73.08K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$323.99M 240.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mkango Resources MKNGF | $0.69 — |
-1.43
|
$239.56M — | $4.75K — | $0.69 — | $0.69 — | $239.56M — | 0 | -$0.05 — | ||
| Mayfair Gold Corp. MFG.V | CA$2.40 1.78 USD |
+3.9
|
CA$320.46M 237.8M USD | CA$165.06K 122.48K USD | CA$2.35 1.74 USD | CA$2.40 1.78 USD | CA$320.46M 237.8M USD | 0 | -CA$0.08 -0.05 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.65 0.78 USD |
+0.41
|
NT$7.48B 237.79M USD | NT$270.24K 8.59K USD | NT$24.45 0.78 USD | NT$24.75 0.79 USD | NT$7.48B 237.79M USD | 15.21 | NT$1.62 0.05 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥12.77 1.78 USD |
-1.62
|
CN¥1.71B 237.48M USD | CN¥3.38M 469.4K USD | CN¥12.71 1.77 USD | CN¥13.44 1.87 USD | CN¥1.71B 237.48M USD | 127.70 | CN¥0.10 0.01 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.45 1.19 USD |
+1.63
|
NT$7.45B 236.62M USD | NT$103.37K 3.28K USD | NT$36.95 1.17 USD | NT$37.85 1.2 USD | NT$7.45B 236.62M USD | 11.34 | NT$3.30 0.1 USD | ||
| Fenix Resources Limited FEX.AX | A$0.48 0.32 USD |
-4
|
A$357.35M 236.51M USD | A$2.03M 1.34M USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$357.35M 236.51M USD | 48.00 | A$0.01 0.006 USD | ||
| SHOUGANG CENT 0103.HK | HK$3.52 0.45 USD |
+0.28
|
HK$1.83B 234.16M USD | HK$21.00K 2.69K USD | HK$3.38 0.43 USD | HK$3.60 0.46 USD | HK$1.83B 234.16M USD | 117.33 | HK$0.03 0.003 USD | ||
| Meteoric Resources NL RNF.F | €0.08 0.09 USD |
-0.62
|
€212.80M 232.62M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €212.80M 232.62M USD | 0 | -€0.01 -0.01 USD | ||
| Aftermath Silver AAGFF | $0.74 — |
+1.72
|
$232.34M — | $48.12K — | $0.74 — | $0.75 — | $232.34M — | 0 | -$0.04 — | ||
| St George Mining Limited S0G.F | €0.05 0.06 USD |
+8
|
€211.11M 230.78M USD | €509.60K 557.06K USD | €0.05 0.05 USD | €0.05 0.06 USD | €211.11M 230.78M USD | 0 | €0.00 0 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.59 2.56 USD |
+0.42
|
SAR 863.10M 230.25M USD | SAR 63.12K 16.84K USD | SAR 9.50 2.53 USD | SAR 9.60 2.56 USD | SAR 863.10M 230.25M USD | 19.57 | SAR 0.49 0.13 USD | ||
| Tudor Gold TDRRF | $0.61 — |
-0.65
|
$230.12M — | $7.14K — | $0.61 — | $0.61 — | $230.12M — | 0 | -$0.01 — | ||
| Cerro de Pasco Resources GPPRF | $0.39 — |
+3.62
|
$229.64M — | $10.10K — | $0.38 — | $0.39 — | $229.64M — | 2.41 | $0.16 — | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.91 0.31 USD |
+4.21
|
TRY 7.28B 228.75M USD | TRY 11.08M 348.01K USD | TRY 9.56 0.3 USD | TRY 10.23 0.32 USD | TRY 7.28B 228.75M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥10.23 1.42 USD |
-0.87
|
CN¥1.64B 227.61M USD | CN¥2.01M 280.08K USD | CN¥9.90 1.38 USD | CN¥10.44 1.45 USD | CN¥1.64B 227.61M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.88 0.08 USD |
0
|
THB 8.06B 226.9M USD | THB 898.61K 25.28K USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 8.06B 226.9M USD | 8.00 | THB 0.36 0.01 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.99 0.6 USD |
-0.05
|
TRY 7.22B 226.62M USD | TRY 1.45M 45.69K USD | TRY 18.98 0.6 USD | TRY 19.21 0.6 USD | TRY 7.22B 226.62M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Mayfair Gold MFGCF | $1.70 — |
+2.17
|
$226.33M — | $6.40K — | $1.64 — | $1.65 — | $226.33M — | 0 | -$0.06 — | ||
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$225.14M — | $11.05K — | $0.21 — | $0.21 — | $225.14M — | 0 | -$0.02 — | ||
| Carbios SAS ALCRB.PA | €12.20 13.34 USD |
-0.57
|
€205.90M 225.08M USD | €31.81K 34.77K USD | €11.95 13.06 USD | €12.77 13.96 USD | €205.90M 225.08M USD | 0 | -€2.30 -2.5 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹91.53 1.11 USD |
+0.26
|
₹18.56B 224.57M USD | ₹1.71M 20.71K USD | ₹91.00 1.1 USD | ₹92.98 1.12 USD | ₹18.56B 224.57M USD | 23.89 | ₹3.83 0.05 USD | ||
| Astral Resources NL AAR.AX | A$0.23 0.15 USD |
+9.52
|
A$339.26M 224.54M USD | A$3.85M 2.55M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$339.26M 224.54M USD | 0 | A$0.00 0 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.42 1.05 USD |
+1.07
|
CA$302.44M 224.43M USD | CA$319.15K 236.83K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$302.44M 224.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Challenger Gold Limited CEL.AX | A$0.14 0.09 USD |
+3.7
|
A$338.68M 224.16M USD | A$8.23M 5.45M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$338.68M 224.16M USD | 7.00 | A$0.02 0.01 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.34 0.37 USD |
+4.32
|
€205.03M 224.13M USD | €32.83K 35.88K USD | €0.31 0.34 USD | €0.34 0.37 USD | €205.03M 224.13M USD | 2.41 | €0.14 0.15 USD | ||
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
+4.71
|
A$338.32M 223.92M USD | A$22.21M 14.7M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$338.32M 223.92M USD | 0 | -A$0.01 -0.006 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.30 0.12 USD |
+0.94
|
THB 7.95B 223.56M USD | THB 3.03M 85.13K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 7.95B 223.56M USD | 4.29 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.30 0.12 USD |
+0.94
|
THB 7.95B 223.56M USD | THB 3.03M 85.14K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 7.95B 223.56M USD | 4.29 | THB 1.00 0.03 USD | ||
| Titan Mining Corporation TI.TO | CA$3.29 2.44 USD |
-2.66
|
CA$301.00M 223.36M USD | CA$1.29K 958.74 USD | CA$3.21 2.38 USD | CA$3.34 2.48 USD | CA$301.00M 223.36M USD | 17.31 | CA$0.19 0.14 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.33 0.99 USD |
+0.76
|
CA$299.69M 222.38M USD | CA$16.12K 11.96K USD | CA$1.32 0.98 USD | CA$1.35 1 USD | CA$299.69M 222.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 21.70 0.68 USD |
+0.74
|
TRY 7.03B 220.8M USD | TRY 161.13K 5.06K USD | TRY 21.54 0.68 USD | TRY 22.00 0.69 USD | TRY 7.03B 220.8M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 23.38 0.73 USD |
0
|
TRY 7.01B 220.27M USD | TRY 40.11K 1.26K USD | TRY 23.38 0.73 USD | TRY 23.38 0.73 USD | TRY 7.01B 220.27M USD | 9.38 | TRY 2.49 0.08 USD | ||
| Cognor Holding S.A. COG.WA | PLN 5.04 1.28 USD |
+1.1
|
PLN 863.10M 219.38M USD | PLN 545.67K 138.7K USD | PLN 4.99 1.27 USD | PLN 5.18 1.32 USD | PLN 863.10M 219.38M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.94 1.03 USD |
-5.53
|
€200.57M 219.25M USD | €1.00K 1.09K USD | €0.94 1.03 USD | €0.98 1.07 USD | €200.57M 219.25M USD | 0 | €0.00 0 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.55 0.6 USD |
+4.94
|
€200.57M 219.25M USD | €4.20K 4.59K USD | €0.54 0.59 USD | €0.56 0.61 USD | €200.57M 219.25M USD | 0 | -€0.05 -0.05 USD | ||
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.89 0.63 USD |
+1.87
|
HK$1.71B 218.7M USD | HK$510.50K 65.27K USD | HK$4.56 0.58 USD | HK$5.00 0.64 USD | HK$1.71B 218.7M USD | 21.26 | HK$0.23 0.03 USD | ||
| Amarc Resources AXREF | $0.97 — |
+3.19
|
$218.57M — | $33.52K — | $0.94 — | $0.97 — | $218.57M — | 0 | -$0.01 — | ||
| Blackrock Silver Corp. BRC.V | CA$0.89 0.66 USD |
+0.56
|
CA$293.74M 217.98M USD | CA$298.74K 221.68K USD | CA$0.86 0.64 USD | CA$0.90 0.66 USD | CA$293.74M 217.98M USD | 0 | -CA$0.08 -0.05 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.94 11.83 USD |
+1.21
|
CA$291.49M 216.3M USD | CA$25.33K 18.8K USD | CA$15.78 11.71 USD | CA$16.06 11.92 USD | CA$291.49M 216.3M USD | 19.43 | CA$0.82 0.61 USD | ||
| DCW Limited DCW.NS | ₹60.41 0.73 USD |
+2.9
|
₹17.84B 215.81M USD | ₹3.67M 44.4K USD | ₹56.05 0.68 USD | ₹60.90 0.74 USD | ₹17.84B 215.81M USD | 35.74 | ₹1.69 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||