結果ページ18 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7711)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
0
|
€252.94M 291.97M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €252.94M 291.97M USD | 0 | -€0.01 -0.01 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.07 0.79 USD |
+8.08
|
CA$392.95M 291.59M USD | CA$667.31K 495.18K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$392.95M 291.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.60 0.83 USD |
-0.88
|
CN¥1.97B 290.27M USD | CN¥3.63M 535.57K USD | CN¥5.60 0.83 USD | CN¥5.82 0.86 USD | CN¥1.97B 290.27M USD | 186.66 | CN¥0.03 0.004 USD | ||
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.11 0.07 USD |
0
|
A$434.73M 287.73M USD | A$9.63M 6.37M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$434.73M 287.73M USD | 0 | -A$0.01 -0.006 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.66 0.43 USD |
+4.8
|
A$434.06M 287.28M USD | A$786.33K 520.44K USD | A$0.63 0.41 USD | A$0.66 0.44 USD | A$434.06M 287.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-2.27
|
$287.25M — | $14.50K — | $0.02 — | $0.02 — | $287.25M — | 0 | $0.00 — | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹417.00 5.05 USD |
+0.39
|
₹23.74B 287.23M USD | ₹261.95K 3.17K USD | ₹416.80 5.04 USD | ₹420.90 5.09 USD | ₹23.74B 287.23M USD | 35.88 | ₹11.62 0.14 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.70 0.44 USD |
+1.11
|
NT$9.02B 286.77M USD | NT$227.83K 7.24K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$9.02B 286.77M USD | 16.30 | NT$0.84 0.03 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.77 0.51 USD |
+4.48
|
₹23.68B 286.43M USD | ₹6.20M 74.98K USD | ₹40.71 0.49 USD | ₹41.97 0.51 USD | ₹23.68B 286.43M USD | 74.58 | ₹0.56 0.006 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.60 2.01 USD |
-2.16
|
CN¥1.94B 285.91M USD | CN¥2.24M 329.84K USD | CN¥13.58 2 USD | CN¥14.21 2.1 USD | CN¥1.94B 285.91M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Clearwater Paper
CLW
US
|
$17.68 — |
+7.15
|
$285.09M — | $267.75K — | $16.73 — | $17.93 — | $285.09M — | 0 | -$3.72 — | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.41 0.65 USD |
-1.12
|
CN¥1.92B 283.22M USD | CN¥7.50M 1.11M USD | CN¥4.41 0.65 USD | CN¥4.75 0.7 USD | CN¥1.92B 283.22M USD | 0 | -CN¥2.18 -0.3 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.98 0.19 USD |
+1.53
|
TRY 8.97B 281.7M USD | TRY 5.16M 162.06K USD | TRY 5.93 0.19 USD | TRY 6.02 0.19 USD | TRY 8.97B 281.7M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.64 0.83 USD |
-1.05
|
CN¥1.90B 280.18M USD | CN¥3.22M 475.63K USD | CN¥5.64 0.83 USD | CN¥5.91 0.87 USD | CN¥1.90B 280.18M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.65 2.01 USD |
-1.94
|
CN¥1.90B 280.01M USD | CN¥1.13M 167.13K USD | CN¥13.64 2.01 USD | CN¥14.39 2.12 USD | CN¥1.90B 280.01M USD | 0 | -CN¥0.51 -0.07 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.37 0.42 USD |
+5.76
|
€241.07M 278.27M USD | €94.20K 108.74K USD | €0.34 0.39 USD | €0.37 0.42 USD | €241.07M 278.27M USD | 0 | -€0.03 -0.03 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.85 1.37 USD |
+0.54
|
CA$374.03M 277.55M USD | CA$102.93K 76.38K USD | CA$1.74 1.29 USD | CA$1.85 1.37 USD | CA$374.03M 277.55M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.90 1.41 USD |
+13.1
|
CA$373.83M 277.41M USD | CA$240.53K 178.49K USD | CA$1.63 1.21 USD | CA$1.90 1.41 USD | CA$373.83M 277.41M USD | 27.14 | CA$0.07 0.05 USD | ||
|
Syrah Resources
SRHYY
US
|
$0.12 — |
-16.35
|
$276.62M — | $52.05K — | $0.10 — | $0.13 — | $276.62M — | 0 | -$0.08 — | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.73 0.09 USD |
+4.29
|
HK$2.15B 274.55M USD | HK$68.00K 8.69K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$2.15B 274.55M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 17.44 0.55 USD |
-3.11
|
TRY 8.72B 273.85M USD | TRY 7.62M 239.28K USD | TRY 17.44 0.55 USD | TRY 18.15 0.57 USD | TRY 8.72B 273.85M USD | 58.13 | TRY 0.30 0.009 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.83 1.16 USD |
-1.63
|
CN¥1.85B 272.75M USD | CN¥2.43M 358.35K USD | CN¥7.83 1.16 USD | CN¥8.17 1.21 USD | CN¥1.85B 272.75M USD | 65.25 | CN¥0.12 0.02 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$367.47M 272.69M USD | CA$567.31K 420.97K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$367.47M 272.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$367.06M 272.38M USD | CA$2.12M 1.57M USD | CA$0.48 0.36 USD | CA$0.51 0.37 USD | CA$367.06M 272.38M USD | 0 | -CA$0.08 -0.05 USD | ||
Hot Chili
HHLKF
US
|
$1.34 — |
+2.18
|
$270.62M — | $1.50K — | $1.33 — | $1.33 — | $270.62M — | 0 | -$0.03 — | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.23 USD |
+2.99
|
A$407.25M 269.54M USD | A$190.26K 125.92K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$407.25M 269.54M USD | 0 | -A$0.03 -0.01 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.50 1.11 USD |
+1.35
|
CA$361.30M 268.11M USD | CA$272.26K 202.03K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$361.30M 268.11M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.42 1.64 USD |
-0.97
|
€232.19M 268.02M USD | €5.40K 6.23K USD | €1.32 1.53 USD | €1.42 1.64 USD | €232.19M 268.02M USD | 0 | -€0.15 -0.1 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.95 1.33 USD |
+1.45
|
NT$8.34B 265.05M USD | NT$229.21K 7.28K USD | NT$41.70 1.33 USD | NT$42.20 1.34 USD | NT$8.34B 265.05M USD | 22.92 | NT$1.83 0.06 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.98 1.31 USD |
+3.94
|
A$400.32M 264.95M USD | A$271.62K 179.77K USD | A$1.95 1.29 USD | A$2.00 1.32 USD | A$400.32M 264.95M USD | 0 | -A$0.05 -0.03 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.36 — |
+2.39
|
$264.80M — | $204.16K — | $0.35 — | $0.36 — | $264.80M — | 0 | -$0.06 — | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.12 1.57 USD |
-1.4
|
CA$355.41M 263.74M USD | CA$357.97K 265.63K USD | CA$2.11 1.57 USD | CA$2.28 1.69 USD | CA$355.41M 263.74M USD | 0 | -CA$0.09 -0.06 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.61 — |
-1.57
|
$263.72M — | $38.38K — | $0.61 — | $0.63 — | $263.72M — | 0 | $0.00 — | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.90 0.57 USD |
-1.96
|
NT$8.30B 263.69M USD | NT$262.91K 8.35K USD | NT$17.10 0.54 USD | NT$18.40 0.58 USD | NT$8.30B 263.69M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.36 2.56 USD |
-0.74
|
CN¥1.78B 263.25M USD | CN¥885.80K 130.7K USD | CN¥17.36 2.56 USD | CN¥18.04 2.66 USD | CN¥1.78B 263.25M USD | 34.03 | CN¥0.51 0.08 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.06 0.05 USD |
+3.39
|
SGD 349.82M 262.17M USD | SGD 6.54M 4.9M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 349.82M 262.17M USD | 6.10 | SGD 0.01 0.007 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.40 4.01 USD |
+0.75
|
CA$352.72M 261.74M USD | CA$80.79K 59.95K USD | CA$5.29 3.93 USD | CA$5.49 4.07 USD | CA$352.72M 261.74M USD | 540.00 | CA$0.01 0.007 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$20.40 0.65 USD |
+2
|
NT$8.24B 261.69M USD | NT$542.21K 17.23K USD | NT$20.20 0.64 USD | NT$20.80 0.66 USD | NT$8.24B 261.69M USD | 22.92 | NT$0.89 0.03 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.62 0.71 USD |
+9.59
|
€226.59M 261.56M USD | €9.05K 10.45K USD | €0.62 0.71 USD | €0.62 0.71 USD | €226.59M 261.56M USD | 0 | -€0.04 -0.04 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 25.68 0.81 USD |
+2.72
|
TRY 8.32B 261.3M USD | TRY 1.43M 44.87K USD | TRY 25.04 0.79 USD | TRY 27.04 0.85 USD | TRY 8.32B 261.3M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.21 0.77 USD |
-0.76
|
CN¥1.77B 260.98M USD | CN¥5.20M 766.73K USD | CN¥5.21 0.77 USD | CN¥5.45 0.8 USD | CN¥1.77B 260.98M USD | 52.10 | CN¥0.10 0.01 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.54 2.93 USD |
0
|
€225.55M 260.36M USD | €5.32K 6.14K USD | €2.52 2.91 USD | €2.54 2.93 USD | €225.55M 260.36M USD | 0 | -€3.14 -3.6 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.60 0.39 USD |
+5.31
|
A$390.30M 258.32M USD | A$541.47K 358.37K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$390.30M 258.32M USD | 0 | -A$0.05 -0.03 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
0
|
$257.95M — | $12.50K — | $0.43 — | $0.43 — | $257.95M — | 0 | $0.00 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.31 — |
+9.35
|
$257.75M — | $400.00 — | $1.27 — | $1.29 — | $257.75M — | 26.19 | $0.05 — | ||
Canada Nickel Company
CNIKF
US
|
$1.07 — |
+2.49
|
$257.73M — | $2.00K — | $1.06 — | $1.07 — | $257.73M — | 0 | -$0.09 — | ||
Nevgold
NAUFF
US
|
$1.53 — |
-1.29
|
$256.50M — | $91.10K — | $1.52 — | $1.63 — | $256.50M — | 0 | -$0.06 — | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.12 0.24 USD |
+1.82
|
MYR 1.20B 256.14M USD | MYR 624.00K 132.68K USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 1.20B 256.14M USD | 18.66 | MYR 0.06 0.01 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.35 0.23 USD |
+8.31
|
A$386.42M 255.75M USD | A$6.92M 4.58M USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$386.42M 255.75M USD | 0 | -A$0.11 -0.07 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.36 1.01 USD |
+3.82
|
CA$343.84M 255.15M USD | CA$626.55K 464.94K USD | CA$1.32 0.98 USD | CA$1.40 1.04 USD | CA$343.84M 255.15M USD | 5.44 | CA$0.25 0.19 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$343.68M 255.03M USD | CA$400.32K 297.06K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.81 0.71 USD |
-0.83
|
CN¥1.73B 255.03M USD | CN¥4.89M 721.36K USD | CN¥4.78 0.71 USD | CN¥5.02 0.74 USD | CN¥1.73B 255.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.50 0.43 USD |
-1.1
|
NT$8.02B 254.7M USD | NT$1.03M 32.66K USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$8.02B 254.7M USD | 0 | -NT$1.76 -0.05 USD | ||
U.S. Gold
USAU
US
|
$15.36 — |
+0.85
|
$253.46M — | $332.82K — | $15.19 — | $15.71 — | $253.46M — | 0 | -$1.47 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.88 — |
+1.57
|
$253.44M — | $800.00 — | $3.81 — | $3.85 — | $253.44M — | 388.00 | $0.01 — | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 9.00B 253.24M USD | THB 239.81K 6.75K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 9.00B 253.24M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.89 0.66 USD |
+2.3
|
CA$340.69M 252.81M USD | CA$113.68K 84.36K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$340.69M 252.81M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.39 3.3 USD |
+0.81
|
CN¥1.71B 252.44M USD | CN¥1.46M 215.3K USD | CN¥22.03 3.25 USD | CN¥23.54 3.47 USD | CN¥1.71B 252.44M USD | 60.51 | CN¥0.37 0.05 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.58 0.43 USD |
-6.45
|
CA$340.02M 252.32M USD | CA$49.22K 36.52K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$340.02M 252.32M USD | 0 | CA$0.00 0 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.90 1.04 USD |
-0.66
|
€218.42M 252.13M USD | €168.30K 194.27K USD | €0.86 0.99 USD | €0.92 1.06 USD | €218.42M 252.13M USD | 89.90 | €0.01 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.73 3.35 USD |
-0.79
|
CN¥1.71B 251.93M USD | CN¥938.16K 138.42K USD | CN¥22.73 3.35 USD | CN¥23.71 3.5 USD | CN¥1.71B 251.93M USD | 73.32 | CN¥0.31 0.05 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.52 0.34 USD |
+7.29
|
A$379.47M 251.16M USD | A$2.44M 1.62M USD | A$0.49 0.32 USD | A$0.53 0.35 USD | A$379.47M 251.16M USD | 0 | -A$0.12 -0.07 USD | ||
|
Steppe Gold
STPGF
US
|
$0.99 — |
+5.41
|
$251.06M — | $6.50K — | $0.91 — | $0.92 — | $251.06M — | 5.51 | $0.18 — | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.68 1.52 USD |
+0.18
|
SAR 935.84M 249.66M USD | SAR 421.14K 112.35K USD | SAR 5.66 1.51 USD | SAR 5.70 1.52 USD | SAR 935.84M 249.66M USD | 35.50 | SAR 0.16 0.04 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
+3.81
|
HK$1.95B 249.41M USD | HK$8.61M 1.1M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.95B 249.41M USD | 0 | HK$0.00 0 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹171.00 2.07 USD |
+4.71
|
₹20.61B 249.4M USD | ₹215.47K 2.61K USD | ₹164.60 1.99 USD | ₹173.00 2.09 USD | ₹20.61B 249.4M USD | 0 | -₹14.91 -0.1 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.37 3.24 USD |
+4.05
|
CA$336.02M 249.35M USD | CA$86.70K 64.34K USD | CA$4.20 3.12 USD | CA$4.37 3.24 USD | CA$336.02M 249.35M USD | 145.66 | CA$0.03 0.02 USD | ||
Goldquest Mining
GDQMF
US
|
$0.65 — |
+6.56
|
$248.82M — | $50.50K — | $0.63 — | $0.67 — | $248.82M — | 0 | -$0.04 — | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.88 0.57 USD |
+1.84
|
CN¥1.68B 247.58M USD | CN¥4.88M 719.48K USD | CN¥3.81 0.56 USD | CN¥3.95 0.58 USD | CN¥1.68B 247.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Friedman Industries, Incorporated
FRD
US
|
$34.72 — |
+31.61
|
$246.77M — | $325.54K — | $31.16 — | $36.26 — | $246.77M — | 12.57 | $2.76 — | ||
|
Tudor Gold
TDRRF
US
|
$0.60 — |
+0.17
|
$245.90M — | $16.50K — | $0.59 — | $0.60 — | $245.90M — | 0 | -$0.01 — | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.85 0.86 USD |
-1.85
|
CN¥1.66B 245.46M USD | CN¥7.13M 1.05M USD | CN¥5.84 0.86 USD | CN¥6.21 0.92 USD | CN¥1.66B 245.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.68 2.73 USD |
+5.14
|
CA$330.61M 245.33M USD | CA$241.72K 179.37K USD | CA$3.58 2.66 USD | CA$3.78 2.8 USD | CA$330.61M 245.33M USD | 1.24 | CA$2.95 2.19 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$51.00 1.62 USD |
+1.59
|
NT$7.70B 244.62M USD | NT$212.48K 6.75K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$7.70B 244.62M USD | 13.24 | NT$3.85 0.12 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.30 0.8 USD |
-4.37
|
NT$7.68B 244.06M USD | NT$441.27K 14.02K USD | NT$25.05 0.8 USD | NT$25.55 0.81 USD | NT$7.68B 244.06M USD | 15.14 | NT$1.67 0.05 USD | ||
Australian Strategic Materials
ASMMF
US
|
$0.90 — |
+5.59
|
$243.89M — | $1.00K — | $0.94 — | $0.94 — | $243.89M — | 0 | -$0.08 — | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$328.49M 243.76M USD | CA$723.15K 536.62K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$328.49M 243.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Hudson
HDSN
US
|
$5.78 — |
+3.4
|
$243.16M — | $391.27K — | $5.61 — | $5.81 — | $243.16M — | 18.06 | $0.32 — | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.29 0.33 USD |
+3.44
|
€209.59M 241.94M USD | €20.00K 23.09K USD | €0.29 0.33 USD | €0.29 0.33 USD | €209.59M 241.94M USD | 0 | -€0.05 -0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.06 1.23 USD |
+0.95
|
€209.35M 241.66M USD | €7.30K 8.43K USD | €1.04 1.2 USD | €1.06 1.23 USD | €209.35M 241.66M USD | 26.60 | €0.04 0.05 USD | ||
Sailfish Royalty
SROYF
US
|
$3.13 — |
+3.3
|
$240.67M — | $25.31K — | $3.04 — | $3.10 — | $240.67M — | 156.50 | $0.02 — | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$101.00 3.21 USD |
+9.78
|
NT$7.57B 240.65M USD | NT$4.48M 142.36K USD | NT$95.20 3.03 USD | NT$101.00 3.21 USD | NT$7.57B 240.65M USD | 33.55 | NT$3.01 0.1 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
+0.9
|
$239.97M — | $127.20K — | $0.22 — | $0.22 — | $239.97M — | 22.40 | $0.01 — | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.78 1.32 USD |
+2.89
|
CA$323.05M 239.72M USD | CA$27.50K 20.41K USD | CA$1.75 1.3 USD | CA$1.80 1.34 USD | CA$323.05M 239.72M USD | 0 | -CA$0.08 -0.05 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.50 12.99 USD |
+0.57
|
CA$322.98M 239.67M USD | CA$7.71K 5.72K USD | CA$17.33 12.86 USD | CA$17.50 12.99 USD | CA$322.98M 239.67M USD | 6.52 | CA$2.68 1.99 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹112.40 1.36 USD |
+3.87
|
₹19.73B 238.66M USD | ₹646.83K 7.83K USD | ₹109.50 1.32 USD | ₹113.58 1.37 USD | ₹19.73B 238.66M USD | 11.63 | ₹9.66 0.12 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
+10.91
|
A$359.40M 237.87M USD | A$8.54M 5.65M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$359.40M 237.87M USD | 12.20 | A$0.01 0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.3 USD |
+12.5
|
A$358.44M 237.23M USD | A$1.75M 1.16M USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$358.44M 237.23M USD | 0 | -A$0.02 -0.01 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.85 21.76 USD |
+0.27
|
€205.49M 237.21M USD | €3.23K 3.73K USD | €0.00 0 USD | €0.00 0 USD | €205.49M 237.21M USD | 33.66 | €0.56 0.65 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥15.01 2.21 USD |
-1.64
|
CN¥1.61B 237.01M USD | CN¥1.26M 185.82K USD | CN¥15.00 2.21 USD | CN¥15.78 2.33 USD | CN¥1.61B 237.01M USD | 71.47 | CN¥0.21 0.03 USD | ||
Montauk Renewables
MNTK
US
|
$1.66 — |
+2.47
|
$236.29M — | $102.52K — | $1.60 — | $1.69 — | $236.29M — | 166.00 | $0.01 — | ||
|
Dundee
DDEJF
US
|
$2.62 — |
+4.8
|
$235.38M — | $9.45K — | $2.58 — | $2.67 — | $235.38M — | 1.23 | $2.12 — | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.30 0.86 USD |
+2.36
|
A$353.25M 233.8M USD | A$109.24K 72.3K USD | A$1.24 0.82 USD | A$1.35 0.89 USD | A$353.25M 233.8M USD | 0 | -A$0.11 -0.07 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$7.35B 233.56M USD | NT$1.56M 49.7K USD | NT$12.45 0.4 USD | NT$12.80 0.41 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.62 0.08 USD |
+3.33
|
HK$1.82B 233.18M USD | HK$516.90K 66.09K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$1.82B 233.18M USD | 0 | -HK$2.90 -0.3 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
|
NanoXplore
NNXPF
US
|
$1.27 — |
+3
|
$230.67M — | $200.00 — | $1.27 — | $1.28 — | $230.67M — | 0 | -$0.06 — | ||
Global Atomic
GLATF
US
|
$0.47 — |
+2.17
|
$230.43M — | $27.19K — | $0.46 — | $0.48 — | $230.43M — | 0 | -$0.04 — | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.80 0.59 USD |
-8.05
|
CA$309.97M 230.02M USD | CA$10.10K 7.49K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$309.97M 230.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||