หน้าผลลัพธ์ 18 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9603)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumina Gold LMGDF | $0.4199 — |
-2.33
|
$175.23M — | $41K — | $0.4099 — | $0.4199 — | $175.23M — | 0 | -$0.1 — | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $27.6 0.88 USD |
-9.52
|
$5.51B 174.95M USD | $1.01M 32.22K USD | $27.45 0.87 USD | $27.6 0.88 USD | $5.51B 174.95M USD | 10.61 | $2.6 0.08 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.8 0.49 USD |
+1.33
|
$1.37B 174.92M USD | $82.5K 10.55K USD | $3.75 0.48 USD | $3.8 0.49 USD | $1.37B 174.92M USD | 10.27 | $0.37 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.29 0.11 USD |
-3.53
|
$14.44B 174.69M USD | $1.93M 23.4K USD | $8.41 0.1 USD | $9.45 0.11 USD | $14.44B 174.69M USD | 37.15 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.26 0.11 USD |
-3.84
|
$14.39B 174.12M USD | $7.86M 95.11K USD | $8.5 0.1 USD | $9.49 0.11 USD | $14.39B 174.12M USD | 37.03 | $0.25 0.003 USD | |
| OM Holdings Limited OMH.AX | $0.34 0.23 USD |
0
|
$260.53M 172.43M USD | $101.25K 67.01K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $260.53M 172.43M USD | 17.00 | $0.02 0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+13.08
|
$157.07M 171.7M USD | $56.36K 61.6K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $157.07M 171.7M USD | 6.04 | $0.01 0.01 USD | |
| Titomic Limited TTT.AX | $0.2 0.13 USD |
+8.33
|
$258.52M 171.11M USD | $1.08M 714.17K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $258.52M 171.11M USD | 0 | -$0.01 -0.006 USD | |
| Endomines Finland Oyj PAMPALO.HE | $14.28 15.61 USD |
-7.27
|
$156.05M 170.58M USD | $39.87K 43.58K USD | $12.1 13.23 USD | $14.98 16.38 USD | $156.05M 170.58M USD | 0 | $0 0 USD | |
| Colonial Coal International Corp. CAD.V | $1.22 0.91 USD |
-3.17
|
$228.04M 169.22M USD | $38.91K 28.87K USD | $1.13 0.84 USD | $1.25 0.93 USD | $228.04M 169.22M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.14 0.85 USD |
-5
|
$227.2M 168.6M USD | $606.45K 450.03K USD | $1.01 0.75 USD | $1.18 0.88 USD | $227.2M 168.6M USD | 0 | -$0.09 -0.06 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.35 0.33 USD |
-3.67
|
$1.2B 167.32M USD | $1.92M 267.02K USD | $2.34 0.33 USD | $2.46 0.34 USD | $1.2B 167.32M USD | 19.58 | $0.12 0.02 USD | |
| Lucky Cement Co. 1108.TW | $12.95 0.41 USD |
-2.62
|
$5.24B 166.55M USD | $235.37K 7.48K USD | $12.85 0.41 USD | $13.25 0.42 USD | $5.24B 166.55M USD | 10.61 | $1.22 0.04 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.7 5.14 USD |
-6
|
$152.34M 166.53M USD | $57.21K 62.54K USD | $4.5 4.92 USD | $4.8 5.25 USD | $152.34M 166.53M USD | 21.36 | $0.22 0.24 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.85 0.4 USD |
-3.08
|
$1.2B 166.24M USD | $1.6M 222.48K USD | $2.78 0.39 USD | $2.89 0.4 USD | $1.2B 166.24M USD | 0 | -$0.02 -0.002 USD | |
| Osisko Metals Incorporated OM.V | $0.3699 0.27 USD |
-2.67
|
$223.64M 165.95M USD | $826.44K 613.27K USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $223.64M 165.95M USD | 0 | -$0.08 -0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $3.8 2.82 USD |
-7.09
|
$222.41M 165.04M USD | $10.22K 7.58K USD | $3.8 2.82 USD | $4.1 3.04 USD | $222.41M 165.04M USD | 0 | -$0.03 -0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.03 0.42 USD |
-10.09
|
$1.19B 164.86M USD | $10.15M 1.41M USD | $3.03 0.42 USD | $3.23 0.45 USD | $1.19B 164.86M USD | 0 | -$0.76 -0.1 USD | |
| Coremax Corporation 4739.TW | $44.1 1.4 USD |
-10
|
$5.16B 163.85M USD | $330K 10.49K USD | $44.1 1.4 USD | $44.7 1.42 USD | $5.16B 163.85M USD | 31.72 | $1.39 0.04 USD | |
| New Pacific Metals NEWP | $0.9499 — |
-4.8
|
$163.06M — | $522.04K — | $0.93 — | $1.01 — | $163.06M — | 0 | -$0.03 — | |
| Dexxos Participações S.A. DEXP3.SA | $7.4 1.5 USD |
-3.14
|
$801.34M 162.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.34M 162.42M USD | 5.24 | $1.41 0.29 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $17.2 0.54 USD |
-1.6
|
$5.16B 162.05M USD | $32.65M 1.03M USD | $16.16 0.51 USD | $17.64 0.55 USD | $5.16B 162.05M USD | 0 | -$0.56 -0.01 USD | |
| DONGWU CEMENT 0695.HK | $2.28 0.29 USD |
-4.58
|
$1.26B 160.92M USD | $950K 121.47K USD | $2.24 0.29 USD | $2.47 0.32 USD | $1.26B 160.92M USD | 0 | -$0.08 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $4.6 3.04 USD |
+1.32
|
$241.35M 159.74M USD | $850 562.58 USD | $4.58 3.03 USD | $4.6 3.04 USD | $241.35M 159.74M USD | 19.16 | $0.24 0.16 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.91 0.22 USD |
-1.14
|
$5.08B 159.5M USD | $3.05M 95.72K USD | $6.64 0.21 USD | $6.94 0.22 USD | $5.08B 159.5M USD | 57.58 | $0.12 0.003 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.8699 0.65 USD |
+3.57
|
$211.86M 157.21M USD | $484.56K 359.57K USD | $0.8 0.59 USD | $0.91 0.68 USD | $211.86M 157.21M USD | 2.48 | $0.35 0.26 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $3.94 0.55 USD |
-14.9
|
$1.12B 155.79M USD | $15.06M 2.09M USD | $3.8 0.53 USD | $4.35 0.6 USD | $1.12B 155.79M USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.35 1.16 USD |
-0.95
|
$1.12B 155.28M USD | $386.7K 53.77K USD | $8.31 1.16 USD | $8.52 1.18 USD | $1.12B 155.28M USD | 104.37 | $0.08 0.01 USD | |
| Qualipoly Chemical Corp. 4722.TW | $48.7 1.55 USD |
-9.98
|
$4.89B 155.23M USD | $751.91K 23.89K USD | $48.7 1.55 USD | $49.3 1.57 USD | $4.89B 155.23M USD | 21.83 | $2.23 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.75 0.46 USD |
-1.32
|
$251.47M 155.18M USD | $60.62K 37.41K USD | $0.75 0.46 USD | $0.78 0.48 USD | $251.47M 155.18M USD | 37.50 | $0.02 0.01 USD | |
| Meridian Mining UK Societas MRRDF | $0.39 — |
-6.98
|
$153.78M — | $8K — | $0.4099 — | $0.4099 — | $153.78M — | 0 | -$0.06 — | |
| Nippon Coke & Engineering Company, Limited 3315.T | $78 0.53 USD |
+6.85
|
$22.7B 153.23M USD | $799.5K 5.4K USD | $75 0.51 USD | $79 0.53 USD | $22.7B 153.23M USD | 0 | -$13.26 -0.08 USD | |
| Osisko Metals Incorporated OMZNF | $0.25 — |
-2.04
|
$153.18M — | $500 — | $0.25 — | $0.25 — | $153.18M — | 0 | -$0.06 — | |
| Grigeo Group AB GRG1L.VS | $1.05 1.15 USD |
-2.33
|
$139.89M 152.92M USD | $11.36K 12.41K USD | $1.02 1.11 USD | $1.07 1.17 USD | $139.89M 152.92M USD | 6.56 | $0.16 0.17 USD | |
| Ingentec Corporation 4768.TWO | $106 3.37 USD |
-9.79
|
$4.79B 152.33M USD | $110.1K 3.5K USD | $106 3.37 USD | $106 3.37 USD | $4.79B 152.33M USD | 36.55 | $2.9 0.09 USD | |
| Serabi Gold plc SBI.TO | $2.35 1.74 USD |
-8.2
|
$204.38M 151.66M USD | $39.25K 29.12K USD | $2.01 1.49 USD | $2.49 1.85 USD | $204.38M 151.66M USD | 6.35 | $0.37 0.27 USD | |
| Vittia S.A. VITT3.SA | $5 1.01 USD |
-5.84
|
$745.88M 151.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $745.88M 151.18M USD | 10.00 | $0.5 0.1 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
-1.42
|
$203.58M 151.07M USD | $186.29K 138.24K USD | $1.04 0.77 USD | $1.08 0.8 USD | $203.58M 151.07M USD | 0 | -$0.13 -0.09 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0083 USD |
+3.17
|
$1.18B 150.86M USD | $2.36M 301.76K USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $1.18B 150.86M USD | 0 | $0 0 USD | |
| Liton Technology Corp. 6175.TWO | $31.7 1.01 USD |
-9.3
|
$4.73B 150.36M USD | $460.11K 14.62K USD | $31.5 1 USD | $32.5 1.03 USD | $4.73B 150.36M USD | 10.06 | $3.15 0.1 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4099 0.31 USD |
0
|
$200.39M 150.18M USD | $48.9K 36.65K USD | $0.4099 0.31 USD | $0.44 0.33 USD | $200.39M 150.18M USD | 0 | -$0.01 -0.007 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.65 3.99 USD |
-3.18
|
$135.86M 148.51M USD | $11.29K 12.35K USD | $3.61 3.95 USD | $4.01 4.38 USD | $135.86M 148.51M USD | 24.33 | $0.15 0.16 USD | |
| St Barbara Limited SBM.AX | $0.2099 0.14 USD |
+3.5
|
$224.15M 148.36M USD | $2.9M 1.92M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $224.15M 148.36M USD | 0 | -$0.07 -0.04 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $5.63 0.78 USD |
+2.91
|
$1.07B 148.29M USD | $836.8K 116.35K USD | $5.48 0.76 USD | $5.71 0.79 USD | $1.07B 148.29M USD | 0 | -$0.16 -0.02 USD | |
| OM Holdings Limited 5298.KL | $0.8 0.17 USD |
0
|
$691.23M 146.98M USD | $4.5K 956.84 USD | $0.8 0.17 USD | $0.8 0.17 USD | $691.23M 146.98M USD | 16.00 | $0.05 0.01 USD | |
| Heliostar Metals HSTXF | $0.5999 — |
+0.55
|
$146.91M — | $118.83K — | $0.54 — | $0.63 — | $146.91M — | 2.41 | $0.25 — | |
| Goliath Resources Limited GOT.V | $1.42 1.05 USD |
+2.16
|
$197.64M 146.66M USD | $415.44K 308.28K USD | $1.31 0.97 USD | $1.51 1.12 USD | $197.64M 146.66M USD | 0 | -$0.24 -0.1 USD | |
| GoldMining GLDG | $0.75 — |
-1.9
|
$146.54M — | $687.66K — | $0.7099 — | $0.76 — | $146.54M — | 0 | -$0.09 — | |
| Antipa Minerals Limited AZY.AX | $0.39 0.26 USD |
-2.03
|
$220.5M 145.94M USD | $1.24M 823.62K USD | $0.39 0.25 USD | $0.4 0.26 USD | $220.5M 145.94M USD | 0 | -$0.01 -0.006 USD | |
| Serabi Gold SRBIF | $1.92 — |
-3.03
|
$145.41M — | $10.8K — | $1.88 — | $1.98 — | $145.41M — | 7.38 | $0.26 — | |
| Smith-Midland SMID | $27.39 — |
-0.83
|
$145.29M — | $13.53K — | $26.44 — | $29.7 — | $145.29M — | 22.45 | $1.22 — | |
| Syrah Resources Limited SYR.AX | $0.2099 0.14 USD |
+5
|
$218.87M 144.86M USD | $658.99K 436.16K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $218.87M 144.86M USD | 0 | -$0.23 -0.1 USD | |
| Norske Skog ASA NSKOG.OL | $17.66 1.69 USD |
+0.57
|
$1.5B 143.72M USD | $885.72K 84.96K USD | $15 1.44 USD | $18 1.73 USD | $1.5B 143.72M USD | 0 | -$7.79 -0.7 USD | |
| Jaguar Mining Inc. JAG.TO | $2.44 1.81 USD |
-5.43
|
$193.53M 143.61M USD | $176.56K 131.02K USD | $2.33 1.73 USD | $2.7 2 USD | $193.53M 143.61M USD | 0 | -$0.03 -0.02 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+5.56
|
$216.72M 143.44M USD | $31.34M 20.74M USD | $0.02 0.01 USD | $0.02 0.01 USD | $216.72M 143.44M USD | 0 | $0 0 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.19 0.48 USD |
+0.8
|
$4.56B 143.11M USD | $2.04M 64.09K USD | $14.5 0.46 USD | $15.27 0.48 USD | $4.56B 143.11M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. SMT.TO | $0.91 0.68 USD |
+7.06
|
$192.85M 143.1M USD | $297.76K 220.95K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $192.85M 143.1M USD | 9.09 | $0.1 0.07 USD | |
| Titomic Limited T04.F | $0.08999 0.1 USD |
-21.62
|
$130.88M 143.07M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $130.88M 143.07M USD | 0 | $0 0 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $38.2K 8.12K USD | $0.64 0.14 USD | $0.68 0.14 USD | $670M 142.46M USD | 0 | $0 0 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.6 3.63 USD |
+0.29
|
$533.99M 142.45M USD | $244.68K 65.27K USD | $12.52 3.34 USD | $13.84 3.69 USD | $533.99M 142.45M USD | 0 | -$1.16 -0.3 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.42 0.27 USD |
-6.34
|
$4.47B 141.97M USD | $279.53K 8.88K USD | $8.1 0.26 USD | $8.8 0.28 USD | $4.47B 141.97M USD | 0 | -$2.04 -0.06 USD | |
| GreenX Metals Limited GRX.WA | $1.9 0.48 USD |
+0.42
|
$557.95M 141.82M USD | $753.08K 191.41K USD | $1.75 0.44 USD | $1.91 0.49 USD | $557.95M 141.82M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited GRX.AX | $0.76 0.5 USD |
0
|
$212.71M 140.78M USD | $50.3K 33.29K USD | $0.76 0.5 USD | $0.8 0.53 USD | $212.71M 140.78M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
-2.09
|
$128.65M 140.64M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $128.65M 140.64M USD | 0 | -$0.01 -0.01 USD | |
| Accsys Technologies PLC AXS.AS | $0.53 0.58 USD |
+0.19
|
$128.55M 140.52M USD | $337.84K 369.3K USD | $0.4899 0.54 USD | $0.54 0.59 USD | $128.55M 140.52M USD | 0 | -$0.14 -0.1 USD | |
| Savannah Resources SAVNF | $0.05999 — |
+0.33
|
$140.47M — | $151.82K — | $0.05999 — | $0.05999 — | $140.47M — | 0 | $0 — | |
| Andean Precious Metals ANPMF | $0.9399 — |
-1.05
|
$140.27M — | $13.45K — | $0.88 — | $1 — | $140.27M — | 7.83 | $0.12 — | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
+28.44
|
$127.36M 139.22M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.36M 139.22M USD | 0 | $0 0 USD | |
| Goliath Resources GOTRF | $1 — |
+2.04
|
$139.18M — | $49.65K — | $0.9799 — | $1.04 — | $139.18M — | 0 | -$0.17 — | |
| Central Global Berhad 8052.KL | $0.8399 0.18 USD |
-3.47
|
$654.36M 139.14M USD | $7.79M 1.66M USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $654.36M 139.14M USD | 0 | $0 0 USD | |
| Taita Chemical Company, Limited 1309.TW | $11 0.35 USD |
-8.3
|
$4.37B 138.97M USD | $1.28M 40.8K USD | $10.8 0.34 USD | $11.2 0.36 USD | $4.37B 138.97M USD | 0 | -$0.56 -0.01 USD | |
| Rox Resources Limited RXL.AX | $0.3499 0.23 USD |
0
|
$209.77M 138.84M USD | $568.45K 376.23K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $209.77M 138.84M USD | 0 | -$0.04 -0.02 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
+7.14
|
$209.53M 138.68M USD | $1M 663.94K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $209.53M 138.68M USD | 0 | $0 0 USD | |
| Al Kathiri Holding Company 3008.SR | $2.07 0.55 USD |
+2.99
|
$519.12M 138.49M USD | $2.72M 725.42K USD | $1.92 0.51 USD | $2.07 0.55 USD | $519.12M 138.49M USD | 0 | -$0.02 -0.005 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+19.05
|
$209.04M 138.35M USD | $8.85M 5.85M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $209.04M 138.35M USD | 0 | -$0.01 -0.006 USD | |
| Dynacor Group Inc. DNG.TO | $4.34 3.22 USD |
-1.59
|
$186.15M 138.13M USD | $207.54K 154.01K USD | $4 2.97 USD | $4.53 3.36 USD | $186.15M 138.13M USD | 6.78 | $0.64 0.47 USD | |
| Omai Gold Mines Corp. OMG.V | $0.3599 0.27 USD |
-1.37
|
$185.99M 138.01M USD | $1.21M 895.27K USD | $0.34 0.25 USD | $0.38 0.28 USD | $185.99M 138.01M USD | 0 | -$0.01 -0.007 USD | |
| Prime Mining Corp. PRMNF | $0.92 — |
+4.55
|
$137.96M — | $7.39K — | $0.92 — | $0.9899 — | $137.96M — | 0 | -$0.11 — | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
+5.88
|
$208.32M 137.88M USD | $1.07M 711.09K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$125.85M 137.57M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $125.85M 137.57M USD | 0 | -$0.01 -0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.67 0.09 USD |
-1.47
|
$1.07B 137.07M USD | $3.42M 437.43K USD | $0.67 0.09 USD | $0.7199 0.09 USD | $1.07B 137.07M USD | 2.31 | $0.29 0.04 USD | |
| CWT INT'L 0521.HK | $0.08999 0.01 USD |
-7.84
|
$1.07B 137.02M USD | $6.8M 869.47K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.07B 137.02M USD | 3.13 | $0.03 0.003 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.15 0.26 USD |
-9.94
|
$4.3B 136.7M USD | $2.19M 69.71K USD | $8.15 0.26 USD | $8.38 0.27 USD | $4.3B 136.7M USD | 0 | -$0.72 -0.02 USD | |
| Jaguar Mining JAGGF | $1.7 — |
-7.1
|
$136.04M — | $13.4K — | $1.65 — | $1.86 — | $136.04M — | 0 | -$0.02 — | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
+2.35
|
$205.33M 135.9M USD | $516.52K 341.86K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $205.33M 135.9M USD | 0 | -$0.05 -0.03 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+6
|
$1.06B 135.53M USD | $6K 767.18 USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.06B 135.53M USD | 0 | $0 0 USD | |
| Syrah Resources SYAAF | $0.13 — |
-12.46
|
$135.49M — | $8.6K — | $0.1199 — | $0.13 — | $135.49M — | 0 | -$0.14 — | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.7099 0.53 USD |
+2.9
|
$182.5M 135.43M USD | $509.53K 378.1K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $182.5M 135.43M USD | 0 | -$0.04 -0.02 USD | |
| WIA Gold Limited WIA.AX | $0.1499 0.1 USD |
+3.45
|
$204.48M 135.34M USD | $29.87K 19.77K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $204.48M 135.34M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.1 1.04 USD |
-2.65
|
$4.3B 135.13M USD | $596.87K 18.74K USD | $31.98 1 USD | $33.42 1.05 USD | $4.3B 135.13M USD | 0 | -$3.44 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.32 0.23 USD |
0
|
$181.89M 134.97M USD | $555.77K 412.41K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $181.89M 134.97M USD | 0 | -$0.04 -0.02 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.18 USD |
+1.85
|
$203.81M 134.9M USD | $408.07K 270.08K USD | $0.27 0.18 USD | $0.28 0.18 USD | $203.81M 134.9M USD | 13.75 | $0.02 0.01 USD | |
| Biotalys NV BTLS.BR | $2.96 3.24 USD |
+6.86
|
$122.92M 134.37M USD | $66.8K 73.02K USD | $2.51 2.74 USD | $2.99 3.27 USD | $122.92M 134.37M USD | 0 | -$0.51 -0.5 USD | |
| Omai Gold Mines OMGGF | $0.26 — |
-1.13
|
$133.89M — | $28K — | $0.26 — | $0.27 — | $133.89M — | 0 | -$0.01 — | |
| Foraco International SA FAR.TO | $1.82 1.35 USD |
-2.67
|
$179.75M 133.38M USD | $4.21K 3.13K USD | $1.8 1.34 USD | $1.85 1.37 USD | $179.75M 133.38M USD | 4.66 | $0.39 0.29 USD | |
| Mayfair Gold MFGCF | $1.22 — |
+3.22
|
$133.06M — | $100 — | $1.18 — | $1.18 — | $133.06M — | 0 | -$0.11 — | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+3.45
|
$200.98M 133.02M USD | $365.06K 241.62K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $200.98M 133.02M USD | 0 | -$0.01 -0.006 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.35 0.33 USD |
-9.61
|
$4.18B 132.77M USD | $429.88K 13.66K USD | $10.35 0.33 USD | $10.35 0.33 USD | $4.18B 132.77M USD | 11.01 | $0.94 0.03 USD | |
| Nabaltec AG NTG.DE | $13.8 15.09 USD |
-6.44
|
$121.44M 132.75M USD | $16.22K 17.73K USD | $13.15 14.37 USD | $14.55 15.91 USD | $121.44M 132.75M USD | 8.57 | $1.61 1.76 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
-6.38
|
$1.03B 132.21M USD | $5.67M 725.49K USD | $0.4 0.05 USD | $0.46 0.06 USD | $1.03B 132.21M USD | 22.00 | $0.02 0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||