หน้าผลลัพธ์ 18 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coremax Corporation 4739.TW | NT$72.00 2.29 USD |
+1.55
|
NT$8.54B 271.45M USD | NT$2.07M 65.74K USD | NT$71.40 2.27 USD | NT$74.40 2.36 USD | NT$8.54B 271.45M USD | 102.85 | NT$0.70 0.02 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.31 0.2 USD |
-3.17
|
A$409.44M 270.99M USD | A$4.60M 3.05M USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$409.44M 270.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Monument Mining Limited MMY.V | CA$1.05 0.78 USD |
0
|
CA$362.58M 269.06M USD | CA$327.79K 243.24K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$362.58M 269.06M USD | 5.83 | CA$0.18 0.13 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
-2.04
|
A$406.22M 268.86M USD | A$2.98M 1.97M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$406.22M 268.86M USD | 8.00 | A$0.03 0.02 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥4.81 0.67 USD |
-3.8
|
CN¥1.93B 268.71M USD | CN¥13.59M 1.89M USD | CN¥4.79 0.67 USD | CN¥5.03 0.7 USD | CN¥1.93B 268.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Arabian Pipes Company 2200.SR | SAR 5.03 1.34 USD |
-1.18
|
SAR 1.01B 268.37M USD | SAR 1.83M 487.8K USD | SAR 5.03 1.34 USD | SAR 5.12 1.37 USD | SAR 1.01B 268.37M USD | 8.82 | SAR 0.57 0.15 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.46 3.31 USD |
+0.11
|
CA$360.16M 267.26M USD | CA$90.10K 66.86K USD | CA$4.37 3.24 USD | CA$4.46 3.31 USD | CA$360.16M 267.26M USD | 0 | -CA$0.46 -0.3 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥18.58 2.58 USD |
-2.67
|
CN¥1.91B 265.51M USD | CN¥2.20M 306.19K USD | CN¥18.51 2.57 USD | CN¥19.27 2.68 USD | CN¥1.91B 265.51M USD | 33.17 | CN¥0.56 0.08 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.61 0.4 USD |
-0.82
|
A$400.76M 265.24M USD | A$834.81K 552.52K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$400.76M 265.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Moon Metals BMOOF | $3.24 — |
+1.25
|
$265.01M — | $1.10K — | $3.19 — | $3.24 — | $265.01M — | 0 | -$0.33 — | ||
| American Resources AREC | $2.56 — |
-8.24
|
$263.90M — | $4.16M — | $2.51 — | $2.80 — | $263.90M — | 0 | -$0.41 — | ||
| Osisko Metals Incorporated OMZNF | $0.43 — |
+1.7
|
$263.17M — | $40.00K — | $0.44 — | $0.44 — | $263.17M — | 0 | -$0.05 — | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.65 0.92 USD |
-3.48
|
CN¥1.89B 262.94M USD | CN¥10.81M 1.5M USD | CN¥6.64 0.92 USD | CN¥6.94 0.96 USD | CN¥1.89B 262.94M USD | 0 | -CN¥0.21 -0.02 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.90 0.24 USD |
-9.09
|
HK$2.05B 262.38M USD | HK$1.71M 218.39K USD | HK$1.84 0.24 USD | HK$2.10 0.27 USD | HK$2.05B 262.38M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥17.63 2.45 USD |
-2.49
|
CN¥1.89B 262.34M USD | CN¥2.28M 316.57K USD | CN¥17.59 2.45 USD | CN¥18.33 2.55 USD | CN¥1.89B 262.34M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Nova Minerals Limited QM3.F | €0.58 0.64 USD |
0
|
€239.91M 262.26M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.64 USD | €239.91M 262.26M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.90 0.44 USD |
+1.46
|
NT$8.25B 262.24M USD | NT$1.58M 50.26K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$8.25B 262.24M USD | 0 | -NT$1.62 -0.05 USD | ||
| Colonial Coal CCARF | $1.43 — |
+0.99
|
$261.29M — | $8.00K — | $1.42 — | $1.42 — | $261.29M — | 0 | -$0.01 — | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.37 0.27 USD |
+2.45
|
NT$8.22B 261.09M USD | NT$2.47M 78.41K USD | NT$8.22 0.26 USD | NT$8.37 0.27 USD | NT$8.22B 261.09M USD | 19.46 | NT$0.43 0.01 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.83 0.62 USD |
-1.19
|
CA$351.68M 260.97M USD | CA$176.26K 130.8K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$351.68M 260.97M USD | 0 | CA$0.00 0 USD | ||
| CHI SILVER GP 0815.HK | HK$0.69 0.09 USD |
-4.17
|
HK$2.04B 260.65M USD | HK$45.95M 5.88M USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$2.04B 260.65M USD | 34.50 | HK$0.02 0.002 USD | ||
| Radisson Mining Resources RMRDF | $0.61 — |
+1.92
|
$260.59M — | $72.75K — | $0.59 — | $0.60 — | $260.59M — | 0 | $0.00 — | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.92 1.1 USD |
-3.18
|
CN¥1.87B 259.99M USD | CN¥4.35M 604.96K USD | CN¥7.91 1.1 USD | CN¥8.24 1.15 USD | CN¥1.87B 259.99M USD | 52.79 | CN¥0.15 0.02 USD | ||
| Sesoda Corporation 1708.TW | NT$32.85 1.04 USD |
+0.92
|
NT$8.18B 259.91M USD | NT$838.74K 26.65K USD | NT$32.60 1.04 USD | NT$33.00 1.05 USD | NT$8.18B 259.91M USD | 11.02 | NT$2.98 0.09 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.54 0.4 USD |
+3.85
|
CA$349.89M 259.64M USD | CA$2.78M 2.07M USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$349.89M 259.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.92 1.42 USD |
-2.54
|
CA$349.84M 259.6M USD | CA$115.16K 85.46K USD | CA$1.90 1.41 USD | CA$1.96 1.45 USD | CA$349.84M 259.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.59 0.5 USD |
-2.45
|
CN¥1.84B 255.6M USD | CN¥17.32M 2.41M USD | CN¥3.58 0.5 USD | CN¥3.70 0.51 USD | CN¥1.84B 255.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.72 0.53 USD |
-0.48
|
TRY 8.13B 255.3M USD | TRY 1.05M 33.07K USD | TRY 16.56 0.52 USD | TRY 16.87 0.53 USD | TRY 8.13B 255.3M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Bunker Hill Mining BHLL | $0.18 — |
-1.07
|
$253.93M — | $306.79K — | $0.18 — | $0.19 — | $253.93M — | 0 | -$0.04 — | ||
| Vista Gold Corp. VGZ.TO | CA$2.71 2.01 USD |
+1.12
|
CA$342.03M 253.8M USD | CA$57.77K 42.87K USD | CA$2.56 1.9 USD | CA$2.76 2.05 USD | CA$342.03M 253.8M USD | 0 | -CA$0.10 -0.07 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.70 0.53 USD |
+0.3
|
NT$7.97B 253.13M USD | NT$377.23K 11.99K USD | NT$16.55 0.53 USD | NT$16.75 0.53 USD | NT$7.97B 253.13M USD | 16.37 | NT$1.02 0.03 USD | ||
| Monument Mining MMTMF | $0.73 — |
-3.3
|
$252.77M — | $2.00K — | $0.76 — | $0.76 — | $252.77M — | 5.63 | $0.13 — | ||
| Guanajuato Silver Company GSVRF | $0.39 — |
+3.75
|
$252.70M — | $658.24K — | $0.36 — | $0.40 — | $252.70M — | 0 | -$0.02 — | ||
| Rox Resources Limited RXL.AX | A$0.40 0.26 USD |
0
|
A$381.65M 252.59M USD | A$2.61M 1.73M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$381.65M 252.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$92.20 2.93 USD |
+3.02
|
NT$7.89B 250.61M USD | NT$6.91M 219.56K USD | NT$89.00 2.83 USD | NT$98.40 3.13 USD | NT$7.89B 250.61M USD | 103.59 | NT$0.89 0.03 USD | ||
| NSL Ltd N02.SI | SGD 0.90 0.67 USD |
0
|
SGD 334.33M 250.57M USD | SGD 18.40K 13.79K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 334.33M 250.57M USD | 9.94 | SGD 0.09 0.07 USD | ||
| Vista Gold VGZ | $1.98 — |
+2.59
|
$249.89M — | $1.44M — | $1.85 — | $2.01 — | $249.89M — | 0 | -$0.07 — | ||
| AuMas Resources Berhad 0098.KL | MYR 0.65 0.14 USD |
-0.77
|
MYR 1.17B 249.81M USD | MYR 2.39M 507.8K USD | MYR 0.64 0.14 USD | MYR 0.67 0.14 USD | MYR 1.17B 249.81M USD | 32.25 | MYR 0.02 0.004 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.39 0.44 USD |
+1.2
|
₹20.63B 249.54M USD | ₹1.79M 21.63K USD | ₹35.55 0.43 USD | ₹37.00 0.45 USD | ₹20.63B 249.54M USD | 0 | -₹1.55 -0.01 USD | ||
| Syrah Resources SYAAF | $0.19 — |
+5
|
$249.18M — | $13.20K — | $0.19 — | $0.19 — | $249.18M — | 0 | -$0.11 — | ||
| TRX Gold TRX | $0.87 — |
+2.47
|
$248.73M — | $1.27M — | $0.82 — | $0.87 — | $248.73M — | 0 | $0.00 — | ||
| Liton Technology Corp. 6175.TWO | NT$52.00 1.65 USD |
0
|
NT$7.79B 247.39M USD | NT$6.34M 201.33K USD | NT$51.40 1.63 USD | NT$53.60 1.7 USD | NT$7.79B 247.39M USD | 19.40 | NT$2.68 0.09 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.34 0.37 USD |
+15.57
|
€226.09M 247.15M USD | €3.00K 3.28K USD | €0.31 0.34 USD | €0.34 0.37 USD | €226.09M 247.15M USD | 0 | -€0.02 -0.02 USD | ||
| Monument Mining Limited D7Q1.F | €0.64 0.7 USD |
+1.59
|
€225.93M 246.97M USD | €310.00 338.87 USD | €0.64 0.7 USD | €0.64 0.7 USD | €225.93M 246.97M USD | 5.81 | €0.11 0.12 USD | ||
| Gold X2 Mining GSHRF | $0.49 — |
+6.31
|
$246.81M — | $2.50K — | $0.47 — | $0.47 — | $246.81M — | 0 | -$0.01 — | ||
| Fenix Resources Limited FEX.AX | A$0.50 0.33 USD |
+14.94
|
A$372.24M 246.37M USD | A$4.08M 2.7M USD | A$0.45 0.3 USD | A$0.50 0.33 USD | A$372.24M 246.37M USD | 50.00 | A$0.01 0.006 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
0
|
A$371.18M 245.67M USD | A$720.80K 477.07K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$371.18M 245.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.60 22.52 USD |
-0.48
|
€224.57M 245.49M USD | €303.00 331.22 USD | €20.60 22.52 USD | €20.70 22.63 USD | €224.57M 245.49M USD | 17.45 | €1.18 1.29 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.99 1.82 USD |
-1.64
|
R$1.21B 245.11M USD | R$152.90K 30.99K USD | R$8.98 1.82 USD | R$9.17 1.86 USD | R$1.21B 245.11M USD | 11.52 | R$0.78 0.16 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.95 0.7 USD |
-3.06
|
CA$329.83M 244.76M USD | CA$58.53K 43.44K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$329.83M 244.76M USD | 0 | -CA$0.06 -0.04 USD | ||
| U.S. Gold USAU | $16.98 — |
-0.73
|
$244.15M — | $337.57K — | $16.64 — | $17.48 — | $244.15M — | 0 | -$1.55 — | ||
| Aurelia Metals AUMTF | $0.14 — |
0
|
$243.39M — | $15.00K — | $0.15 — | $0.15 — | $243.39M — | 7.19 | $0.02 — | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$33.85 1.08 USD |
+1.35
|
NT$7.66B 243.34M USD | NT$1.38M 43.75K USD | NT$33.10 1.05 USD | NT$34.20 1.09 USD | NT$7.66B 243.34M USD | 0 | -NT$3.03 -0.09 USD | ||
| Mkango Resources MKNGF | $0.70 — |
0
|
$243.04M — | $5.50K — | $0.69 — | $0.70 — | $243.04M — | 0 | -$0.05 — | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥12.98 1.8 USD |
-1.59
|
CN¥1.74B 241.38M USD | CN¥4.12M 573.29K USD | CN¥12.96 1.8 USD | CN¥13.39 1.86 USD | CN¥1.74B 241.38M USD | 129.79 | CN¥0.10 0.01 USD | ||
| Goldgroup Mining GGAZF | $0.80 — |
-4.76
|
$240.57M — | $15.60K — | $0.77 — | $0.83 — | $240.57M — | 0 | -$0.24 — | ||
| Magnetic Resources NL MAU.AX | A$1.22 0.81 USD |
+0.83
|
A$360.22M 238.42M USD | A$197.21K 130.53K USD | A$1.20 0.79 USD | A$1.24 0.82 USD | A$360.22M 238.42M USD | 0 | -A$0.05 -0.03 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.16 0.15 USD |
-3.33
|
HK$1.86B 237.31M USD | HK$1.36M 173.89K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$1.86B 237.31M USD | 8.92 | HK$0.13 0.02 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.55 0.78 USD |
0
|
NT$7.45B 236.83M USD | NT$336.88K 10.7K USD | NT$24.40 0.78 USD | NT$24.65 0.78 USD | NT$7.45B 236.83M USD | 15.15 | NT$1.62 0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.84 0.62 USD |
+5
|
CA$318.30M 236.2M USD | CA$1.31M 973.04K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$318.30M 236.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| SHOUGANG CENT 0103.HK | HK$3.51 0.45 USD |
+0.29
|
HK$1.83B 233.49M USD | HK$185.00K 23.65K USD | HK$3.40 0.43 USD | HK$3.51 0.45 USD | HK$1.83B 233.49M USD | 117.00 | HK$0.03 0.003 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.85 1.17 USD |
+0.82
|
NT$7.33B 232.83M USD | NT$99.59K 3.16K USD | NT$36.50 1.16 USD | NT$37.20 1.18 USD | NT$7.33B 232.83M USD | 11.16 | NT$3.30 0.1 USD | ||
| Galan Lithium Limited 9CH.F | €0.16 0.17 USD |
+14.53
|
€212.51M 232.3M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.16 0.17 USD | €212.51M 232.3M USD | 0 | -€0.01 -0.01 USD | ||
| Tudor Gold TDRRF | $0.61 — |
+6.83
|
$231.15M — | $85.37K — | $0.57 — | $0.61 — | $231.15M — | 0 | -$0.01 — | ||
| Tabuk Cement Company 3090.SR | SAR 9.59 2.56 USD |
+0.42
|
SAR 863.10M 230.25M USD | SAR 63.12K 16.84K USD | SAR 9.50 2.53 USD | SAR 9.60 2.56 USD | SAR 863.10M 230.25M USD | 19.57 | SAR 0.49 0.13 USD | ||
| Syrah Resources Limited SYR.AX | A$0.27 0.18 USD |
-3.64
|
A$347.56M 230.03M USD | A$4.58M 3.03M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$347.56M 230.03M USD | 0 | -A$0.17 -0.1 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥10.32 1.43 USD |
-4.62
|
CN¥1.65B 229.62M USD | CN¥2.78M 386.8K USD | CN¥10.15 1.41 USD | CN¥10.92 1.52 USD | CN¥1.65B 229.62M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Carbios SAS ALCRB.PA | €12.42 13.58 USD |
+5.97
|
€209.61M 229.14M USD | €79.42K 86.82K USD | €11.45 12.52 USD | €12.70 13.88 USD | €209.61M 229.14M USD | 0 | -€2.30 -2.5 USD | ||
| Meteoric Resources NL RNF.F | €0.08 0.09 USD |
+1.28
|
€208.84M 228.29M USD | €6.49K 7.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €208.84M 228.29M USD | 0 | -€0.01 -0.01 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 19.07 0.6 USD |
+0.47
|
TRY 7.25B 227.58M USD | TRY 1.66M 52.18K USD | TRY 18.94 0.59 USD | TRY 19.20 0.6 USD | TRY 7.25B 227.58M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.88 0.08 USD |
-1.37
|
THB 8.06B 226.9M USD | THB 701.81K 19.75K USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 8.06B 226.9M USD | 8.00 | THB 0.36 0.01 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.97 0.72 USD |
+1.04
|
CA$305.58M 226.76M USD | CA$779.15K 578.18K USD | CA$0.91 0.67 USD | CA$0.97 0.72 USD | CA$305.58M 226.76M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sandfire Resources America SRAFF | $0.22 — |
+4.76
|
$225.14M — | $11.05K — | $0.21 — | $0.21 — | $225.14M — | 0 | -$0.02 — | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 22.06 0.69 USD |
0
|
TRY 7.15B 224.46M USD | TRY 124.84K 3.92K USD | TRY 21.92 0.69 USD | TRY 22.28 0.7 USD | TRY 7.15B 224.46M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹91.29 1.1 USD |
-1.24
|
₹18.51B 223.98M USD | ₹715.73K 8.66K USD | ₹91.00 1.1 USD | ₹93.30 1.13 USD | ₹18.51B 223.98M USD | 23.83 | ₹3.83 0.05 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.25 1.67 USD |
-0.88
|
CA$300.44M 222.94M USD | CA$18.50K 13.73K USD | CA$2.25 1.67 USD | CA$2.28 1.69 USD | CA$300.44M 222.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.48 0.31 USD |
+2.15
|
A$335.97M 222.37M USD | A$4.32M 2.86M USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$335.97M 222.37M USD | 0 | -A$0.12 -0.07 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.62 0.3 USD |
-3.12
|
TRY 7.07B 222.05M USD | TRY 6.43M 201.84K USD | TRY 9.57 0.3 USD | TRY 10.04 0.32 USD | TRY 7.07B 222.05M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Mayfair Gold MFGCF | $1.66 — |
+0.55
|
$221.52M — | $6.40K — | $1.64 — | $1.65 — | $221.52M — | 0 | -$0.06 — | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.26 0.12 USD |
-1.39
|
THB 7.87B 221.49M USD | THB 5.21M 146.46K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 7.87B 221.49M USD | 4.25 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.26 0.12 USD |
-1.39
|
THB 7.87B 221.49M USD | THB 5.21M 146.48K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 7.87B 221.49M USD | 4.25 | THB 1.00 0.03 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 23.36 0.73 USD |
-2.67
|
TRY 7.01B 220.08M USD | TRY 133.26K 4.19K USD | TRY 23.36 0.73 USD | TRY 23.36 0.73 USD | TRY 7.01B 220.08M USD | 9.16 | TRY 2.55 0.08 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.94 1.03 USD |
-5.05
|
€200.57M 219.25M USD | €22.00K 24.05K USD | €0.92 1.01 USD | €0.94 1.03 USD | €200.57M 219.25M USD | 0 | €0.00 0 USD | ||
| Aftermath Silver AAGFF | $0.69 — |
+0.87
|
$218.95M — | $81.49K — | $0.66 — | $0.70 — | $218.95M — | 0 | -$0.04 — | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹11.04 0.13 USD |
+9.09
|
₹18.06B 218.52M USD | ₹3.21M 38.89K USD | ₹10.09 0.12 USD | ₹11.13 0.13 USD | ₹18.06B 218.52M USD | 92.00 | ₹0.12 0.001 USD | ||
| St George Mining Limited S0G.F | €0.05 0.06 USD |
-2.86
|
€199.39M 217.96M USD | €518.00K 566.24K USD | €0.05 0.06 USD | €0.05 0.06 USD | €199.39M 217.96M USD | 0 | €0.00 0 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹11.01 0.13 USD |
+8.9
|
₹18.01B 217.93M USD | ₹51.81M 626.82K USD | ₹10.15 0.12 USD | ₹11.20 0.14 USD | ₹18.01B 217.93M USD | 91.75 | ₹0.12 0.001 USD | ||
| Tribune Resources Limited TBR.AX | A$6.25 4.14 USD |
0
|
A$327.93M 217.04M USD | A$5.00K 3.31K USD | A$6.17 4.08 USD | A$6.29 4.16 USD | A$327.93M 217.04M USD | 9.92 | A$0.63 0.42 USD | ||
| Cognor Holding S.A. COG.WA | PLN 4.97 1.26 USD |
-0.8
|
PLN 851.96M 216.55M USD | PLN 126.42K 32.13K USD | PLN 4.94 1.26 USD | PLN 5.07 1.29 USD | PLN 851.96M 216.55M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Challenger Gold Limited CEL.AX | A$0.14 0.09 USD |
-6.9
|
A$326.58M 216.15M USD | A$5.28M 3.49M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$326.58M 216.15M USD | 6.75 | A$0.02 0.01 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.29 0.96 USD |
+14.16
|
CA$290.67M 215.7M USD | CA$1.08M 800.64K USD | CA$1.08 0.8 USD | CA$1.30 0.96 USD | CA$290.67M 215.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.80 0.61 USD |
+6.67
|
HK$1.68B 214.68M USD | HK$139.00K 17.77K USD | HK$4.51 0.58 USD | HK$4.87 0.62 USD | HK$1.68B 214.68M USD | 20.86 | HK$0.23 0.03 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.29 1.29 USD |
-1.59
|
CN¥1.54B 214.42M USD | CN¥2.52M 350.18K USD | CN¥9.28 1.29 USD | CN¥9.81 1.36 USD | CN¥1.54B 214.42M USD | 0 | -CN¥2.95 -0.4 USD | ||
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
-5.56
|
A$323.11M 213.85M USD | A$19.38M 12.83M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$323.11M 213.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.75 11.69 USD |
+0.96
|
CA$288.02M 213.73M USD | CA$5.53K 4.11K USD | CA$15.60 11.58 USD | CA$15.81 11.73 USD | CA$288.02M 213.73M USD | 19.20 | CA$0.82 0.61 USD | ||
| CDAYENONFER 0661.HK | HK$0.09 0.01 USD |
-1.06
|
HK$1.66B 212.8M USD | HK$31.63M 4.04M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.66B 212.8M USD | 0 | HK$0.00 0 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.56 0.61 USD |
-0.88
|
€194.43M 212.54M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €194.43M 212.54M USD | 0 | -€0.04 -0.04 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.34 0.99 USD |
+3.08
|
CA$286.41M 212.53M USD | CA$224.03K 166.24K USD | CA$1.30 0.96 USD | CA$1.35 1 USD | CA$286.41M 212.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||