Result Page 18 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥24.21 3.57 USD |
-3
|
CN¥1.82B 268.33M USD | CN¥2.71M 400.47K USD | CN¥23.70 3.5 USD | CN¥24.92 3.68 USD | CN¥1.82B 268.33M USD | 78.09 | CN¥0.31 0.05 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹160.00 1.94 USD |
+0.33
|
₹22.15B 267.95M USD | ₹333.85K 4.04K USD | ₹156.93 1.9 USD | ₹161.37 1.95 USD | ₹22.15B 267.95M USD | 25.00 | ₹6.40 0.08 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.22 7.18 USD |
+0.65
|
€231.52M 267.25M USD | €4.77K 5.5K USD | €6.10 7.04 USD | €6.24 7.2 USD | €231.52M 267.25M USD | 88.85 | €0.07 0.08 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.94 0.7 USD |
+2.17
|
CA$359.83M 267.02M USD | CA$38.95K 28.9K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$359.83M 267.02M USD | 0 | -CA$0.05 -0.03 USD | ||
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$265.87M — | $2.00K — | $0.02 — | $0.02 — | $265.87M — | 0 | $0.00 — | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.63 1.13 USD |
-3.78
|
CN¥1.80B 265.78M USD | CN¥10.11M 1.49M USD | CN¥7.61 1.12 USD | CN¥7.89 1.16 USD | CN¥1.80B 265.78M USD | 63.58 | CN¥0.12 0.02 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$3.60 2.67 USD |
+6.51
|
CA$356.33M 264.42M USD | CA$20.65K 15.32K USD | CA$3.36 2.49 USD | CA$3.69 2.74 USD | CA$356.33M 264.42M USD | 0 | -CA$0.12 -0.08 USD | ||
ioneer
GSCCF
US
|
$0.08 — |
+11.99
|
$261.34M — | $10.00K — | $0.08 — | $0.08 — | $261.34M — | 0 | $0.00 — | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥12.72 1.88 USD |
-2
|
CN¥1.77B 260.93M USD | CN¥1.70M 250.43K USD | CN¥12.69 1.87 USD | CN¥13.03 1.92 USD | CN¥1.77B 260.93M USD | 0 | -CN¥0.51 -0.07 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.25 1.31 USD |
-0.72
|
NT$8.20B 260.63M USD | NT$152.25K 4.84K USD | NT$41.00 1.3 USD | NT$41.60 1.32 USD | NT$8.20B 260.63M USD | 23.70 | NT$1.74 0.06 USD | ||
Comstock
LODE
US
|
$3.43 — |
0
|
$260.38M — | $734.30K — | $3.38 — | $3.54 — | $260.38M — | 0 | -$1.03 — | ||
U.S. Gold
USAU
US
|
$15.66 — |
+7.19
|
$258.41M — | $372.58K — | $15.01 — | $15.75 — | $258.41M — | 0 | -$1.47 — | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.02 0.59 USD |
-10.07
|
CN¥1.75B 258.17M USD | CN¥13.98M 2.06M USD | CN¥4.02 0.59 USD | CN¥4.34 0.64 USD | CN¥1.75B 258.17M USD | 0 | -CN¥2.18 -0.3 USD | ||
Hot Chili
HHLKF
US
|
$1.27 — |
+2.42
|
$257.69M — | $3.10K — | $1.21 — | $1.22 — | $257.69M — | 0 | -$0.03 — | ||
Goldquest Mining
GDQMF
US
|
$0.67 — |
+5.94
|
$257.47M — | $1.50K — | $0.67 — | $0.67 — | $257.47M — | 0 | -$0.04 — | ||
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 25.12 0.79 USD |
+9.98
|
TRY 8.14B 255.6M USD | TRY 2.03M 63.85K USD | TRY 23.26 0.73 USD | TRY 25.12 0.79 USD | TRY 8.14B 255.6M USD | 0 | -TRY 3.23 -0.1 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.82 1.35 USD |
+2.82
|
CA$343.43M 254.85M USD | CA$72.70K 53.95K USD | CA$1.76 1.31 USD | CA$1.87 1.39 USD | CA$343.43M 254.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.64 1.22 USD |
+7.19
|
CA$341.09M 253.11M USD | CA$780.71K 579.33K USD | CA$1.57 1.17 USD | CA$1.67 1.24 USD | CA$341.09M 253.11M USD | 0 | -CA$0.10 -0.07 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.68 1.24 USD |
+0.3
|
CA$339.86M 252.2M USD | CA$47.73K 35.42K USD | CA$1.61 1.19 USD | CA$1.75 1.3 USD | CA$339.86M 252.2M USD | 0 | -CA$0.05 -0.03 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.46 2.84 USD |
0
|
€218.44M 252.16M USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.40 2.77 USD | €218.44M 252.16M USD | 0 | -€3.14 -3.6 USD | ||
Asia Polymer Corporation
1308.TW
TW
|
NT$13.35 0.42 USD |
-0.74
|
NT$7.93B 251.87M USD | NT$948.06K 30.12K USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$7.93B 251.87M USD | 0 | -NT$1.56 -0.04 USD | ||
FutureFuel
FF
US
|
$5.71 — |
+0.88
|
$250.46M — | $225.57K — | $5.58 — | $5.80 — | $250.46M — | 0 | -$0.60 — | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥15.86 2.34 USD |
-4.52
|
CN¥1.70B 250.44M USD | CN¥4.20M 619.89K USD | CN¥15.73 2.32 USD | CN¥16.64 2.46 USD | CN¥1.70B 250.44M USD | 75.52 | CN¥0.21 0.03 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.95 0.82 USD |
0
|
NT$7.88B 250.33M USD | NT$306.44K 9.74K USD | NT$25.75 0.82 USD | NT$26.05 0.83 USD | NT$7.88B 250.33M USD | 13.80 | NT$1.88 0.06 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.46 1.83 USD |
+10.31
|
CA$336.09M 249.4M USD | CA$393.65K 292.11K USD | CA$2.30 1.71 USD | CA$2.48 1.84 USD | CA$336.09M 249.4M USD | 12.94 | CA$0.19 0.14 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.40 0.05 USD |
+2.6
|
HK$1.95B 249.35M USD | HK$13.80M 1.76M USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$1.95B 249.35M USD | 9.87 | HK$0.04 0.005 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.47 1.83 USD |
+8.33
|
CA$335.12M 248.68M USD | CA$439.95K 326.47K USD | CA$2.40 1.78 USD | CA$2.49 1.85 USD | CA$335.12M 248.68M USD | 0 | -CA$0.06 -0.04 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.48 0.35 USD |
+21.79
|
CA$334.38M 248.13M USD | CA$15.98M 11.86M USD | CA$0.39 0.29 USD | CA$0.48 0.36 USD | CA$334.38M 248.13M USD | 0 | -CA$0.21 -0.1 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.74 1.22 USD |
+6.22
|
A$353.45M 246.91M USD | A$288.68K 201.66K USD | A$1.68 1.17 USD | A$1.76 1.23 USD | A$353.45M 246.91M USD | 0 | -A$0.05 -0.03 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹106.15 1.28 USD |
-3.15
|
₹20.39B 246.69M USD | ₹1.19M 14.42K USD | ₹105.00 1.27 USD | ₹110.40 1.34 USD | ₹20.39B 246.69M USD | 0 | -₹3.02 -0.03 USD | ||
Hudson
HDSN
US
|
$5.86 — |
+3.99
|
$246.64M — | $884.77K — | $5.65 — | $5.96 — | $246.64M — | 27.90 | $0.21 — | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.96 0.71 USD |
+4.35
|
CA$332.37M 246.64M USD | CA$447.97K 332.42K USD | CA$0.93 0.69 USD | CA$0.98 0.72 USD | CA$332.37M 246.64M USD | 3.31 | CA$0.29 0.22 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 1.04 0.03 USD |
0
|
THB 8.76B 246.44M USD | THB 1.20M 33.63K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 8.76B 246.44M USD | 4.33 | THB 0.24 0.006 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.15 — |
0
|
$246.42M — | $1.96K — | $0.13 — | $0.13 — | $246.42M — | 15.21 | $0.01 — | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.54 0.37 USD |
+2.88
|
A$350.94M 245.15M USD | A$125.04K 87.35K USD | A$0.51 0.36 USD | A$0.54 0.37 USD | A$350.94M 245.15M USD | 0 | -A$0.05 -0.03 USD | ||
Orvana Minerals
ORVMF
US
|
$1.78 — |
+7.23
|
$244.43M — | $5.50K — | $1.75 — | $1.78 — | $244.43M — | 12.71 | $0.14 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.88 — |
0
|
$244.22M — | $1.00K — | $0.82 — | $0.82 — | $244.22M — | 0 | -$0.08 — | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.67 1.24 USD |
+7.74
|
CA$328.58M 243.83M USD | CA$264.84K 196.52K USD | CA$1.57 1.17 USD | CA$1.68 1.25 USD | CA$328.58M 243.83M USD | 23.85 | CA$0.07 0.05 USD | ||
Talisker Resources
TSKFF
US
|
$1.17 — |
+5.41
|
$243.34M — | $27.87K — | $1.15 — | $1.20 — | $243.34M — | 0 | -$0.07 — | ||
Cerrado Gold
CRDOF
US
|
$1.79 — |
+8.48
|
$242.86M — | $56.45K — | $1.68 — | $1.79 — | $242.86M — | 0 | -$0.04 — | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.17 0.87 USD |
+8.33
|
CA$326.23M 242.08M USD | CA$1.26M 932.85K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$326.23M 242.08M USD | 0 | -CA$0.12 -0.08 USD | ||
Element 29 Resources
EMTRF
US
|
$1.28 — |
0
|
$241.53M — | $700.00 — | $1.30 — | $1.33 — | $241.53M — | 0 | -$0.01 — | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.25 0.93 USD |
0
|
CA$324.41M 240.73M USD | CA$226.87K 168.35K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$324.41M 240.73M USD | 0 | -CA$0.17 -0.1 USD | ||
Monument Mining
MMTMF
US
|
$0.69 — |
+6.09
|
$240.62M — | $10.00K — | $0.69 — | $0.69 — | $240.62M — | 3.30 | $0.21 — | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
+5.66
|
$239.97M — | $5.40M — | $0.21 — | $0.22 — | $239.97M — | 22.40 | $0.01 — | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.07 0.16 USD |
+1
|
TRY 7.61B 238.83M USD | TRY 2.82M 88.49K USD | TRY 4.99 0.16 USD | TRY 5.10 0.16 USD | TRY 7.61B 238.83M USD | 0 | -TRY 0.45 -0.01 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.31 0.36 USD |
-0.47
|
€206.30M 238.14M USD | €196.40K 226.71K USD | €0.31 0.36 USD | €0.31 0.36 USD | €206.30M 238.14M USD | 0 | -€0.03 -0.03 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.41 1.44 USD |
+0.74
|
SAR 891.35M 237.79M USD | SAR 239.81K 63.98K USD | SAR 5.33 1.42 USD | SAR 5.43 1.45 USD | SAR 891.35M 237.79M USD | 33.81 | SAR 0.16 0.04 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.06 12.66 USD |
+0.06
|
CA$320.40M 237.75M USD | CA$19.86K 14.73K USD | CA$16.93 12.56 USD | CA$17.15 12.73 USD | CA$320.40M 237.75M USD | 6.53 | CA$2.61 1.94 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.56 0.13 USD |
+0.44
|
THB 8.43B 237.09M USD | THB 15.29M 430.21K USD | THB 4.54 0.13 USD | THB 4.62 0.13 USD | THB 8.43B 237.09M USD | 6.00 | THB 0.76 0.02 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹34.55 0.42 USD |
+0.12
|
₹19.58B 236.92M USD | ₹1.45M 17.49K USD | ₹33.40 0.4 USD | ₹34.75 0.42 USD | ₹19.58B 236.92M USD | 54.84 | ₹0.63 0.007 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 19.84 0.62 USD |
+1.38
|
TRY 7.54B 236.76M USD | TRY 4.32M 135.72K USD | TRY 19.49 0.61 USD | TRY 20.32 0.64 USD | TRY 7.54B 236.76M USD | 0 | -TRY 2.34 -0.07 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.08 USD |
0
|
A$338.21M 236.26M USD | A$686.86K 479.82K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$338.21M 236.26M USD | 0 | A$0.00 0 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.83 0.96 USD |
+0.73
|
€204.45M 236M USD | €45.78K 52.84K USD | €0.81 0.94 USD | €0.83 0.96 USD | €204.45M 236M USD | 27.66 | €0.03 0.03 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.48 1.1 USD |
+5.71
|
CA$317.90M 235.9M USD | CA$455.23K 337.81K USD | CA$1.46 1.08 USD | CA$1.49 1.11 USD | CA$317.90M 235.9M USD | 0 | -CA$0.12 -0.08 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.69 0.54 USD |
-2.12
|
CN¥1.60B 235.46M USD | CN¥5.22M 770.42K USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥1.60B 235.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.19 0.13 USD |
+6.86
|
A$336.80M 235.27M USD | A$1.41M 981.7K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$336.80M 235.27M USD | 0 | A$0.00 0 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.71 2.01 USD |
-5.24
|
CA$316.04M 234.52M USD | CA$276.50K 205.18K USD | CA$2.67 1.98 USD | CA$2.88 2.14 USD | CA$316.04M 234.52M USD | 0 | -CA$0.43 -0.3 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
0
|
A$335.37M 234.28M USD | A$65.08K 45.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$335.37M 234.28M USD | 0 | A$0.00 0 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.35 1.74 USD |
+2.62
|
CA$315.52M 234.14M USD | CA$199.87K 148.31K USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$315.52M 234.14M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.54 0.82 USD |
-2.81
|
CN¥1.58B 232.45M USD | CN¥8.15M 1.2M USD | CN¥5.52 0.81 USD | CN¥5.74 0.85 USD | CN¥1.58B 232.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 519.00 16.3 USD |
+9.9
|
TRY 7.36B 231.04M USD | TRY 6.55M 205.73K USD | TRY 425.25 13.35 USD | TRY 519.00 16.3 USD | TRY 7.36B 231.04M USD | 0 | -TRY 3.83 -0.1 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.33 — |
-36.54
|
$230.90M — | $48.00 — | $0.53 — | $0.53 — | $230.90M — | 0 | -$0.01 — | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥20.42 3.01 USD |
-3.91
|
CN¥1.56B 230.23M USD | CN¥1.46M 215.29K USD | CN¥20.19 2.98 USD | CN¥21.48 3.17 USD | CN¥1.56B 230.23M USD | 55.18 | CN¥0.37 0.05 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.97 — |
-2.96
|
$229.74M — | $74.26K — | $1.94 — | $2.06 — | $229.74M — | 0 | -$0.31 — | ||
Tectonic Metals
TETOF
US
|
$1.71 — |
+3.64
|
$229.59M — | $4.10K — | $1.66 — | $1.71 — | $229.59M — | 0 | -$0.27 — | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.61 0.08 USD |
-2.4
|
HK$1.79B 229.42M USD | HK$111.00K 14.19K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.79B 229.42M USD | 0 | -HK$2.92 -0.3 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.74 1.29 USD |
+4.19
|
CA$308.48M 228.91M USD | CA$321.39K 238.49K USD | CA$1.70 1.26 USD | CA$1.77 1.31 USD | CA$308.48M 228.91M USD | 0 | -CA$0.17 -0.1 USD | ||
GoldMining
GLDG
US
|
$1.06 — |
+3.92
|
$227.69M — | $1.25M — | $1.05 — | $1.08 — | $227.69M — | 0 | -$0.09 — | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.00 0.21 USD |
-0.5
|
MYR 1.07B 227.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.07B 227.55M USD | 16.58 | MYR 0.06 0.01 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.04 0.73 USD |
+1.96
|
A$324.75M 226.86M USD | A$18.65K 13.03K USD | A$1.02 0.71 USD | A$1.04 0.73 USD | A$324.75M 226.86M USD | 0 | -A$0.04 -0.02 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$324.71M 226.83M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$324.71M 226.83M USD | 0 | -A$0.11 -0.07 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.15 — |
+0.96
|
$226.46M — | $2.20K — | $1.19 — | $1.20 — | $226.46M — | 23.01 | $0.05 — | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.35 0.49 USD |
+0.66
|
NT$7.12B 226.12M USD | NT$381.34K 12.12K USD | NT$14.50 0.46 USD | NT$15.60 0.5 USD | NT$7.12B 226.12M USD | 0 | -NT$0.16 -0.005 USD | ||
Sherritt
SHERF
US
|
$0.32 — |
+12.83
|
$225.27M — | $3.00K — | $0.32 — | $0.32 — | $225.27M — | 0 | -$0.15 — | ||
Goliath Resources
GOTRF
US
|
$1.27 — |
+6.72
|
$225.16M — | $46.40K — | $1.23 — | $1.27 — | $225.16M — | 0 | -$0.12 — | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.66 1.23 USD |
-2.35
|
CA$301.27M 223.56M USD | CA$137.75K 102.22K USD | CA$1.62 1.2 USD | CA$1.72 1.28 USD | CA$301.27M 223.56M USD | 0 | -CA$0.08 -0.05 USD | ||
Core Molding
CMT
US
|
$26.10 — |
+0.12
|
$223.50M — | $28.14K — | $25.95 — | $27.37 — | $223.50M — | 31.07 | $0.84 — | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.80 1.01 USD |
+0.16
|
NT$7.02B 222.99M USD | NT$56.25K 1.79K USD | NT$31.60 1 USD | NT$31.80 1.01 USD | NT$7.02B 222.99M USD | 265.00 | NT$0.12 0.003 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.83 2.1 USD |
+3.28
|
CA$300.20M 222.76M USD | CA$66.61K 49.43K USD | CA$2.80 2.08 USD | CA$2.92 2.17 USD | CA$300.20M 222.76M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.80 0.69 USD |
0
|
NT$7.00B 222.48M USD | NT$452.10K 14.37K USD | NT$21.45 0.68 USD | NT$21.95 0.7 USD | NT$7.00B 222.48M USD | 18.31 | NT$1.19 0.04 USD | ||
Midas Minerals Limited
MM1.AX
AU
|
A$1.29 0.9 USD |
+5.31
|
A$316.38M 221.01M USD | A$239.16K 167.07K USD | A$1.24 0.87 USD | A$1.29 0.9 USD | A$316.38M 221.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$93.30 2.96 USD |
-7.62
|
NT$6.91B 219.57M USD | NT$8.39M 266.64K USD | NT$91.40 2.9 USD | NT$99.60 3.16 USD | NT$6.91B 219.57M USD | 18.36 | NT$5.08 0.16 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.93 0.69 USD |
+3.33
|
CA$295.84M 219.53M USD | CA$507.56K 376.64K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$295.84M 219.53M USD | 0 | -CA$0.07 -0.05 USD | ||
NanoXplore
NNXPF
US
|
$1.20 — |
-2.44
|
$217.78M — | $14.28K — | $1.19 — | $1.23 — | $217.78M — | 0 | -$0.06 — | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.75 0.37 USD |
-1.26
|
NT$6.83B 216.94M USD | NT$1.05M 33.48K USD | NT$11.70 0.37 USD | NT$12.00 0.38 USD | NT$6.83B 216.94M USD | 0 | -NT$0.40 -0.01 USD | ||
Revival Gold
RVLGF
US
|
$0.68 — |
+4.22
|
$216.92M — | $67.01K — | $0.67 — | $0.69 — | $216.92M — | 0 | -$0.05 — | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$292.22M 216.84M USD | CA$14.08K 10.45K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$292.22M 216.84M USD | 18.50 | CA$0.01 0.007 USD | ||
Galantas Gold
GALKF
US
|
$0.26 — |
-8.42
|
$216.53M — | $8.10K — | $0.26 — | $0.47 — | $216.53M — | 0 | -$0.05 — | ||
Patagonia Gold
HGLD
US
|
$0.46 — |
+21.05
|
$216.09M — | $7.95K — | $0.46 — | $0.46 — | $216.09M — | 0 | -$0.02 — | ||
Nevgold Corp.
NAU.V
CA
|
CA$1.71 1.27 USD |
+5.25
|
CA$291.10M 216.01M USD | CA$787.00K 584K USD | CA$1.62 1.2 USD | CA$1.71 1.27 USD | CA$291.10M 216.01M USD | 0 | -CA$0.09 -0.06 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.72 0.69 USD |
-1.81
|
PLN 849.34M 215.88M USD | PLN 596.86K 151.71K USD | PLN 2.70 0.69 USD | PLN 2.77 0.7 USD | PLN 849.34M 215.88M USD | 0 | -PLN 0.11 -0.02 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.15 USD |
0
|
A$307.19M 214.6M USD | A$289.84K 202.47K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$307.19M 214.6M USD | 0 | -A$0.01 -0.006 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.94 1.09 USD |
-4.08
|
€184.95M 213.49M USD | €8.79K 10.15K USD | €0.93 1.08 USD | €0.94 1.09 USD | €184.95M 213.49M USD | 23.50 | €0.04 0.05 USD | ||
Goldgroup Mining
GORO
US
|
$2.83 — |
+5.2
|
$213.33M — | $1.08M — | $2.77 — | $2.97 — | $213.33M — | 0 | -$0.84 — | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.70 6.58 USD |
-1.04
|
€184.76M 213.27M USD | €14.57K 16.82K USD | €5.70 6.58 USD | €5.77 6.66 USD | €184.76M 213.27M USD | 0 | €0.00 0 USD | ||
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.74 0.55 USD |
-3.9
|
CA$286.83M 212.84M USD | CA$4.17K 3.09K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$286.83M 212.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.72 2.76 USD |
+7.83
|
CA$286.01M 212.24M USD | CA$46.40K 34.43K USD | CA$3.56 2.64 USD | CA$3.84 2.85 USD | CA$286.01M 212.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$44.15 1.4 USD |
+0.11
|
NT$6.66B 211.77M USD | NT$159.31K 5.06K USD | NT$43.90 1.39 USD | NT$45.05 1.43 USD | NT$6.66B 211.77M USD | 9.35 | NT$4.72 0.15 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
-4.12
|
€183.11M 211.37M USD | €2.90K 3.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €183.11M 211.37M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
