Result Page 18 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (667)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1900)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (76)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (157)
- Thailand (153)
- Turkey (58)
- United Kingdom (269)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9608)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.64 0.07 USD |
0
|
$7.39B 207.99M USD | $1.22M 34.41K USD | $2.56 0.07 USD | $2.66 0.07 USD | $7.39B 207.99M USD | 9.42 | $0.28 0.007 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08 0.09 USD |
-11.86
|
$189.05M 206.65M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $189.05M 206.65M USD | 0 | $0 0 USD | |
| Methanol Chemicals Company 2001.SR | $11.46 3.06 USD |
-3.54
|
$773.55M 206.36M USD | $283.41K 75.61K USD | $11.32 3.02 USD | $11.86 3.16 USD | $773.55M 206.36M USD | 0 | -$4.28 -1.1 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.69 1.25 USD |
-1.17
|
$277.57M 205.97M USD | $3.3K 2.45K USD | $1.68 1.25 USD | $1.72 1.28 USD | $277.57M 205.97M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.7199 0.53 USD |
+5.88
|
$277.31M 205.78M USD | $871.8K 646.92K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $277.31M 205.78M USD | 0 | -$0.1 -0.07 USD | |
| NSL Ltd N02.SI | $0.7399 0.55 USD |
+4.26
|
$274.57M 205.77M USD | $15K 11.24K USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $274.57M 205.77M USD | 12.25 | $0.06 0.04 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.2 0.72 USD |
-3.35
|
$1.48B 205.61M USD | $8.3M 1.15M USD | $5.17 0.72 USD | $5.39 0.75 USD | $1.48B 205.61M USD | 0 | -$0.2 -0.02 USD | |
| Trilogy Metals TMQ | $1.25 — |
-2.34
|
$205.3M — | $204.4K — | $1.23 — | $1.26 — | $205.3M — | 0 | -$0.05 — | |
| Southern Alliance Mining Ltd. QNS.SI | $0.56 0.42 USD |
0
|
$273.71M 205.13M USD | $5K 3.75K USD | $0.56 0.42 USD | $0.56 0.42 USD | $273.71M 205.13M USD | 0 | -$0.01 -0.007 USD | |
| Prime Mining Corp. PRMNF | $1.34 — |
+4.69
|
$204.32M — | $300 — | $1.34 — | $1.41 — | $204.32M — | 0 | -$0.1 — | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.86 1 USD |
-2.54
|
$16.88B 204.24M USD | $634.09K 7.67K USD | $82.5 1 USD | $85.27 1.03 USD | $16.88B 204.24M USD | 10.84 | $7.64 0.09 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.23 0.91 USD |
-0.81
|
$274.87M 203.97M USD | $168.81K 125.27K USD | $1.21 0.9 USD | $1.3 0.96 USD | $274.87M 203.97M USD | 0 | -$0.15 -0.1 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.97 5.43 USD |
+0.2
|
$184.99M 202.22M USD | $31.21K 34.11K USD | $4.93 5.39 USD | $4.97 5.43 USD | $184.99M 202.22M USD | 16.56 | $0.3 0.33 USD | |
| Idaho Strategic Resources IDR | $14.37 — |
+3.68
|
$201.99M — | $347.89K — | $13.92 — | $14.78 — | $201.99M — | 23.17 | $0.62 — | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.86 1.51 USD |
-1.09
|
$1.45B 201.96M USD | $3.43M 476.61K USD | $10.7 1.49 USD | $11.03 1.53 USD | $1.45B 201.96M USD | 271.50 | $0.04 0.005 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.75 0.75 USD |
-2.66
|
$6.34B 201.52M USD | $1.01M 31.99K USD | $23.7 0.75 USD | $24.35 0.77 USD | $6.34B 201.52M USD | 10.60 | $2.24 0.07 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.09 USD |
-3.7
|
$303.79M 201.07M USD | $10.91M 7.22M USD | $0.13 0.08 USD | $0.14 0.09 USD | $303.79M 201.07M USD | 0 | -$0.02 -0.01 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.15 1.02 USD |
-2.28
|
$6.32B 200.78M USD | $450.26K 14.31K USD | $32.1 1.02 USD | $33.2 1.05 USD | $6.32B 200.78M USD | 12.50 | $2.57 0.08 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.16 7.83 USD |
0
|
$183.59M 200.69M USD | $3.68K 4.02K USD | $7.16 7.83 USD | $7.26 7.94 USD | $183.59M 200.69M USD | 34.09 | $0.21 0.23 USD | |
| Global Atomic GLATF | $0.65 — |
-1.52
|
$200.26M — | $16.5K — | $0.6199 — | $0.65 — | $200.26M — | 65.00 | $0.01 — | |
| Pensana Plc 48W.F | $0.6199 0.68 USD |
+9.19
|
$182.45M 199.44M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.66 0.73 USD | $182.45M 199.44M USD | 0 | -$0.02 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $0.8699 0.65 USD |
0
|
$268.04M 198.9M USD | $536.33K 397.99K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $268.04M 198.9M USD | 43.50 | $0.02 0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.53 1.05 USD |
-2.21
|
$1.43B 198.34M USD | $6.25M 869.38K USD | $7.47 1.04 USD | $7.74 1.08 USD | $1.43B 198.34M USD | 0 | -$0.75 -0.1 USD | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-1.62
|
$197.02M — | $606 — | $0.32 — | $0.32 — | $197.02M — | 0 | -$0.04 — | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
-2.17
|
$1.54B 196.78M USD | $1.05M 134.77K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.54B 196.78M USD | 4.50 | $0.03 0.003 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.32 USD |
-1.14
|
$265.16M 196.76M USD | $124.4K 92.31K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $265.16M 196.76M USD | 0 | -$0.06 -0.04 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.27 0.94 USD |
+0.79
|
$264.01M 195.91M USD | $1.6K 1.19K USD | $1.25 0.93 USD | $1.28 0.95 USD | $264.01M 195.91M USD | 0 | -$0.03 -0.02 USD | |
| 29Metals Limited 29M.AX | $0.22 0.14 USD |
-6.52
|
$294.84M 195.14M USD | $6.57M 4.35M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $294.84M 195.14M USD | 0 | -$0.24 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.13 0.09 USD |
-7.14
|
$294.11M 194.66M USD | $3.6M 2.38M USD | $0.13 0.09 USD | $0.14 0.09 USD | $294.11M 194.66M USD | 13.00 | $0.01 0.006 USD | |
| International Tower Hill Mines THM | $0.93 — |
-0.58
|
$194.15M — | $109.21K — | $0.92 — | $0.9899 — | $194.15M — | 0 | -$0.02 — | |
| Dexxos Participações S.A. DEXP3.SA | $8.85 1.79 USD |
-3.28
|
$956.03M 193.77M USD | $141.3K 28.64K USD | $8.76 1.78 USD | $9.09 1.84 USD | $956.03M 193.77M USD | 6.02 | $1.47 0.3 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.02 0.34 USD |
-0.88
|
$15.92B 192.62M USD | $240.67K 2.91K USD | $27.35 0.33 USD | $28.39 0.34 USD | $15.92B 192.62M USD | 0 | -$0.62 -0.007 USD | |
| Lucky Cement Co. 1108.TW | $14.9 0.47 USD |
-0.33
|
$6.03B 191.62M USD | $94.49K 3K USD | $14.85 0.47 USD | $14.95 0.48 USD | $6.03B 191.62M USD | 12.01 | $1.24 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.71 0.35 USD |
+6.69
|
$1.5B 191.27M USD | $804K 102.8K USD | $2.54 0.32 USD | $2.76 0.35 USD | $1.5B 191.27M USD | 0 | -$0.08 -0.01 USD | |
| China General Plastics Corporation 1305.TW | $10.35 0.33 USD |
0
|
$6.01B 191.09M USD | $613.22K 19.49K USD | $10.1 0.32 USD | $10.4 0.33 USD | $6.01B 191.09M USD | 0 | -$1.63 -0.05 USD | |
| Syrah Resources SYAAF | $0.1799 — |
-2.14
|
$190.73M — | $23.12K — | $0.1799 — | $0.19 — | $190.73M — | 0 | -$0.14 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Basic Chemical Industries Company 1210.SR | $25.6 6.83 USD |
-2.1
|
$704M 187.81M USD | $26.08K 6.96K USD | $25.55 6.82 USD | $26.15 6.98 USD | $704M 187.81M USD | 121.90 | $0.21 0.06 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.07 USD |
-23.98
|
$170.96M 186.88M USD | $91.35K 99.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $170.96M 186.88M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Paper S.A. ATC.WA | $10.6 2.69 USD |
+0.95
|
$734.45M 186.68M USD | $33.19K 8.44K USD | $10.46 2.66 USD | $10.62 2.7 USD | $734.45M 186.68M USD | 12.47 | $0.85 0.22 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
-8.77
|
$282.05M 186.68M USD | $4.22M 2.8M USD | $0.05 0.03 USD | $0.05 0.04 USD | $282.05M 186.68M USD | 0 | $0 0 USD | |
| Syrah Resources Limited SYR.AX | $0.27 0.18 USD |
-5.26
|
$281.4M 186.25M USD | $4.35M 2.88M USD | $0.26 0.17 USD | $0.2899 0.19 USD | $281.4M 186.25M USD | 0 | -$0.21 -0.1 USD | |
| Colonial Coal International Corp. CAD.V | $1.38 1.02 USD |
-2.13
|
$250.76M 186.08M USD | $55.64K 41.29K USD | $1.37 1.02 USD | $1.4 1.04 USD | $250.76M 186.08M USD | 0 | -$0.03 -0.02 USD | |
| ioneer GSCCF | $0.08 — |
+5.2
|
$185.86M — | $21.25K — | $0.08 — | $0.08 — | $185.86M — | 0 | $0 — | |
| U.S. Gold USAU | $13.38 — |
+1.36
|
$185.65M — | $354.68K — | $13.13 — | $14.09 — | $185.65M — | 0 | -$1.37 — | |
| Minerals 260 Limited MI6.AX | $0.13 0.09 USD |
-3.7
|
$279.59M 185.05M USD | $16.07M 10.63M USD | $0.13 0.09 USD | $0.14 0.09 USD | $279.59M 185.05M USD | 0 | -$0.02 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.01 1.11 USD |
-4.42
|
$1.33B 184.88M USD | $6.96M 967.34K USD | $7.96 1.11 USD | $8.35 1.16 USD | $1.33B 184.88M USD | 0 | -$2.88 -0.4 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.76 USD |
-5.21
|
$168.08M 183.73M USD | $594.47K 649.83K USD | $0.6899 0.75 USD | $0.7399 0.81 USD | $168.08M 183.73M USD | 0 | -$0.14 -0.1 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $323.5 10.16 USD |
-4.92
|
$5.82B 182.87M USD | $161.68K 5.08K USD | $317 9.96 USD | $329.5 10.35 USD | $5.82B 182.87M USD | 1115.51 | $0.29 0.009 USD | |
| EcoSynthetix Inc. ECO.TO | $4.2 3.12 USD |
+2.19
|
$245.42M 182.12M USD | $3.2K 2.38K USD | $4.06 3.01 USD | $4.2 3.12 USD | $245.42M 182.12M USD | 0 | -$0.03 -0.02 USD | |
| Brightstar Resources Limited BTR.AX | $0.5799 0.38 USD |
+3.57
|
$274.09M 181.41M USD | $2.02M 1.34M USD | $0.5699 0.37 USD | $0.5999 0.39 USD | $274.09M 181.41M USD | 0 | -$0.11 -0.07 USD | |
| FutureFuel FF | $4.14 — |
+6.98
|
$181.35M — | $1M — | $3.86 — | $4.18 — | $181.35M — | 0 | -$0.15 — | |
| Madras Fertilizers Limited MADRASFERT.NS | $92.93 1.12 USD |
-2.04
|
$14.97B 181.13M USD | $389.14K 4.71K USD | $91.15 1.1 USD | $94.8 1.15 USD | $14.97B 181.13M USD | 7.30 | $12.73 0.15 USD | |
| Goldquest Mining Corp. GQC.V | $0.79 0.59 USD |
+5.33
|
$243.12M 180.41M USD | $405.33K 300.78K USD | $0.75 0.56 USD | $0.8 0.59 USD | $243.12M 180.41M USD | 0 | -$0.02 -0.01 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-9
|
$272.14M 180.12M USD | $81.46M 53.92M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $272.14M 180.12M USD | 0 | $0 0 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.99 0.42 USD |
-3.55
|
$1.29B 179.8M USD | $11.94M 1.66M USD | $2.97 0.41 USD | $3.1 0.43 USD | $1.29B 179.8M USD | 0 | -$0.09 -0.01 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $78.2K 58.03K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Goldquest Mining GDQMF | $0.5799 — |
+5.45
|
$178.73M — | $34K — | $0.5699 — | $0.5799 — | $178.73M — | 0 | -$0.01 — | |
| Ximei Resources Holding Limited 9936.HK | $3.88 0.5 USD |
-2.27
|
$1.4B 178.6M USD | $300K 38.36K USD | $3.88 0.5 USD | $4.06 0.52 USD | $1.4B 178.6M USD | 10.21 | $0.38 0.05 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-7.26
|
$163.13M 178.32M USD | $173K 189.11K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $163.13M 178.32M USD | 5.75 | $0.01 0.01 USD | |
| GHW International 9933.HK | $1.47 0.19 USD |
-0.68
|
$1.39B 177.49M USD | $640K 81.83K USD | $1.46 0.19 USD | $1.7 0.22 USD | $1.39B 177.49M USD | 147.00 | $0.01 0.001 USD | |
| Minera Alamos MAIFF | $0.2999 — |
-0.03
|
$176.8M — | $216.7K — | $0.2999 — | $0.3099 — | $176.8M — | 0 | -$0.08 — | |
| Minera Alamos Inc. MAI.V | $0.4099 0.3 USD |
-1.2
|
$238.13M 176.71M USD | $800.61K 594.1K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $238.13M 176.71M USD | 0 | -$0.1 -0.07 USD | |
| Larvotto Resources Limited LRV.AX | $0.65 0.43 USD |
-5.15
|
$265.94M 176.02M USD | $4.31M 2.85M USD | $0.64 0.42 USD | $0.6999 0.46 USD | $265.94M 176.02M USD | 0 | -$0.05 -0.03 USD | |
| Coremax Corporation 4739.TW | $47.3 1.5 USD |
-3.57
|
$5.53B 175.74M USD | $241.28K 7.67K USD | $47.3 1.5 USD | $48.8 1.55 USD | $5.53B 175.74M USD | 65.69 | $0.72 0.02 USD | |
| Biotalys NV BTLS.BR | $4.28 4.68 USD |
-2.73
|
$160.37M 175.31M USD | $44.79K 48.96K USD | $4.27 4.67 USD | $4.37 4.78 USD | $160.37M 175.31M USD | 0 | -$0.4 -0.4 USD | |
| Ausgold Limited AUC.AX | $0.7399 0.49 USD |
-1.99
|
$264.51M 175.07M USD | $709.82K 469.8K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $264.51M 175.07M USD | 0 | -$0.37 -0.2 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.37 0.1 USD |
-3.46
|
$14.47B 175.07M USD | $10.74M 129.93K USD | $8.26 0.1 USD | $8.58 0.1 USD | $14.47B 175.07M USD | 76.09 | $0.11 0.001 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17 0.54 USD |
-1.73
|
$5.51B 175.03M USD | $64.83K 2.06K USD | $16.85 0.54 USD | $17.1 0.54 USD | $5.51B 175.03M USD | 28.81 | $0.59 0.02 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.92 5.38 USD |
-2.77
|
$159.48M 174.33M USD | $11.75K 12.84K USD | $4.92 5.38 USD | $5.06 5.53 USD | $159.48M 174.33M USD | 10.69 | $0.46 0.5 USD | |
| Tribune Resources Limited TBR.AX | $5.01 3.32 USD |
+2.24
|
$262.87M 173.98M USD | $9.57K 6.33K USD | $4.92 3.26 USD | $5.03 3.33 USD | $262.87M 173.98M USD | 20.87 | $0.24 0.16 USD | |
| Talon Metals Corp. TAO.F | $0.17 0.18 USD |
+20.86
|
$158.88M 173.68M USD | $1.2K 1.31K USD | $0.13 0.14 USD | $0.17 0.18 USD | $158.88M 173.68M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.19 0.12 USD |
+2.78
|
$262.33M 173.63M USD | $1.41M 931.3K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $262.33M 173.63M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,459 1.1 USD |
-2.67
|
$229.12B 172.95M USD | $9.92M 7.48K USD | $1,431 1.08 USD | $1,503 1.13 USD | $229.12B 172.95M USD | 0 | $0 0 USD | |
| ioneer Ltd INR.AX | $0.11 0.07 USD |
-4.35
|
$259.12M 171.5M USD | $17.4M 11.51M USD | $0.1 0.06 USD | $0.11 0.07 USD | $259.12M 171.5M USD | 0 | -$0.01 -0.006 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0093 USD |
+1.39
|
$1.33B 169.43M USD | $102.45M 13.1M USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $1.33B 169.43M USD | 0 | $0 0 USD | |
| Nama Chemicals Company 2210.SR | $27 7.2 USD |
-2.53
|
$635.04M 169.41M USD | $12.38K 3.3K USD | $27 7.2 USD | $27.7 7.39 USD | $635.04M 169.41M USD | 0 | -$0.35 -0.09 USD | |
| MOBI Industry Co. 9517.SR | $12.6 3.36 USD |
-0.79
|
$630M 168.07M USD | $3.47K 926.24 USD | $12.58 3.36 USD | $12.7 3.39 USD | $630M 168.07M USD | 16.80 | $0.75 0.2 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.66 0.33 USD |
+0.09
|
$5.33B 167.39M USD | $11.37M 357.05K USD | $9.7 0.3 USD | $10.78 0.34 USD | $5.33B 167.39M USD | 0 | -$0.55 -0.01 USD | |
| Aclara Resources Inc. ARA.TO | $1.02 0.76 USD |
+9.68
|
$224.38M 166.51M USD | $113.88K 84.51K USD | $0.93 0.69 USD | $1.05 0.78 USD | $224.38M 166.51M USD | 0 | -$0.05 -0.03 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-9.09
|
$250.85M 166.02M USD | $4.83M 3.2M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $250.85M 166.02M USD | 0 | -$0.01 -0.006 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-2.78
|
$223.47M 165.83M USD | $272.93K 202.53K USD | $1.03 0.76 USD | $1.08 0.8 USD | $223.47M 165.83M USD | 0 | $0 0 USD | |
| Liton Technology Corp. 6175.TWO | $34.8 1.11 USD |
-1.97
|
$5.19B 165.06M USD | $448.13K 14.24K USD | $34.8 1.11 USD | $35.5 1.13 USD | $5.19B 165.06M USD | 10.90 | $3.19 0.1 USD | |
| Thesis Gold THSGF | $0.77 — |
-3.75
|
$164.64M — | $21.77K — | $0.76 — | $0.77 — | $164.64M — | 0 | $0 — | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$150.2M 164.19M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $150.2M 164.19M USD | 0 | $0 0 USD | |
| Talon Metals TLOFF | $0.17 — |
+5.45
|
$163.39M — | $870.59K — | $0.16 — | $0.19 — | $163.39M — | 0 | $0 — | |
| Norske Skog ASA NSKOG.OL | $20 1.92 USD |
-1.96
|
$1.7B 162.77M USD | $328.82K 31.54K USD | $19.9 1.91 USD | $20.65 1.98 USD | $1.7B 162.77M USD | 0 | -$7.79 -0.7 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $82 0.55 USD |
-1.2
|
$23.86B 161.09M USD | $676K 4.56K USD | $82 0.55 USD | $83 0.56 USD | $23.86B 161.09M USD | 0 | -$47.78 -0.3 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
+2.22
|
$215.98M 160.27M USD | $3.82M 2.84M USD | $0.22 0.16 USD | $0.25 0.19 USD | $215.98M 160.27M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.05 1.52 USD |
-10.09
|
$215.67M 160.04M USD | $135.08K 100.24K USD | $2.04 1.51 USD | $2.26 1.68 USD | $215.67M 160.04M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.52 — |
-10.06
|
$159.91M — | $2.76M — | $1.49 — | $1.66 — | $159.91M — | 0 | -$0.05 — | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.67 0.02 USD |
-1.47
|
$5.64B 158.76M USD | $651.5K 18.33K USD | $0.67 0.02 USD | $0.68 0.02 USD | $5.64B 158.76M USD | 16.75 | $0.04 0.001 USD | |
| First Mining Gold FFMGF | $0.1499 — |
+2.46
|
$157.82M — | $354.18K — | $0.14 — | $0.1499 — | $157.82M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.32 — |
+1.39
|
$157.68M — | $128.24K — | $0.32 — | $0.32 — | $157.68M — | 0 | -$0.11 — | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.07 0.98 USD |
-2.88
|
$1.13B 157.31M USD | $2.01M 280.12K USD | $7.06 0.98 USD | $7.28 1.01 USD | $1.13B 157.31M USD | 0 | -$0.73 -0.1 USD | |
| Goldgroup Mining GGAZF | $0.7299 — |
+4.29
|
$157.2M — | $2K — | $0.67 — | $0.67 — | $157.2M — | 0 | -$0.1 — | |
| First Mining Gold Corp. FF.TO | $0.2 0.14 USD |
0
|
$210.78M 156.41M USD | $829.1K 615.24K USD | $0.2 0.14 USD | $0.2 0.15 USD | $210.78M 156.41M USD | 0 | -$0.02 -0.01 USD | |
| Grigeo Group AB GRG1L.VS | $1.08 1.18 USD |
-0.46
|
$141.91M 155.13M USD | $8.81K 9.63K USD | $1.07 1.17 USD | $1.09 1.19 USD | $141.91M 155.13M USD | 6.75 | $0.16 0.17 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $440 0.03 USD |
+1.85
|
$2.43T 155.02M USD | $46.64M 2.98K USD | $428 0.03 USD | $446 0.03 USD | $2.43T 155.02M USD | 4.96 | $88.7 0.005 USD | |
| MTM Critical Metals Limited MTM.AX | $0.51 0.33 USD |
0
|
$233.22M 154.36M USD | $9.25M 6.12M USD | $0.4799 0.32 USD | $0.55 0.36 USD | $233.22M 154.36M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||