Result Page 18 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.18 7.13 USD |
0
|
€230.03M 265.53M USD | €18.57K 21.43K USD | €6.14 7.09 USD | €6.24 7.2 USD | €230.03M 265.53M USD | 88.28 | €0.07 0.08 USD | ||
Canada Nickel Company
CNIKF
US
|
$1.08 — |
-0.92
|
$264.18M — | $7.57K — | $1.07 — | $1.08 — | $264.18M — | 0 | -$0.08 — | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.55 1.32 USD |
-1.66
|
NT$8.26B 262.52M USD | NT$321.35K 10.21K USD | NT$41.55 1.32 USD | NT$42.30 1.34 USD | NT$8.26B 262.52M USD | 23.87 | NT$1.74 0.06 USD | ||
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥16.61 2.45 USD |
-1.13
|
CN¥1.78B 262.28M USD | CN¥7.84M 1.16M USD | CN¥16.45 2.43 USD | CN¥17.48 2.58 USD | CN¥1.78B 262.28M USD | 79.09 | CN¥0.21 0.03 USD | ||
Montauk Renewables
MNTK
US
|
$1.84 — |
-1.6
|
$261.91M — | $98.76K — | $1.80 — | $1.87 — | $261.91M — | 36.79 | $0.05 — | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.17 0.12 USD |
0
|
A$374.78M 261.81M USD | A$698.30K 487.81K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$374.78M 261.81M USD | 0 | A$0.00 0 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.92 0.68 USD |
+1.1
|
CA$352.18M 261.34M USD | CA$57.13K 42.4K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$352.18M 261.34M USD | 0 | -CA$0.05 -0.03 USD | ||
Comstock
LODE
US
|
$3.43 — |
-1.15
|
$260.66M — | $758.64K — | $3.37 — | $3.54 — | $260.66M — | 0 | -$1.03 — | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$348.44M 258.57M USD | CA$64.07K 47.55K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$348.44M 258.57M USD | 0 | -CA$0.07 -0.05 USD | ||
Tudor Gold
TDRRF
US
|
$0.63 — |
-4.4
|
$257.88M — | $39.75K — | $0.63 — | $0.69 — | $257.88M — | 0 | -$0.01 — | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹109.60 1.33 USD |
-3.95
|
₹21.05B 254.71M USD | ₹1.25M 15.16K USD | ₹108.70 1.32 USD | ₹115.59 1.4 USD | ₹21.05B 254.71M USD | 0 | -₹3.04 -0.03 USD | ||
Asia Polymer Corporation
1308.TW
TW
|
NT$13.45 0.43 USD |
+0.37
|
NT$7.99B 253.75M USD | NT$1.41M 44.76K USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$7.99B 253.75M USD | 0 | -NT$1.56 -0.04 USD | ||
Hot Chili
HHLKF
US
|
$1.24 — |
+1.64
|
$251.60M — | $3.10K — | $1.21 — | $1.22 — | $251.60M — | 0 | -$0.03 — | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.09 2.16 USD |
0
|
A$359.47M 251.11M USD | A$48.61K 33.95K USD | A$2.94 2.05 USD | A$3.13 2.19 USD | A$359.47M 251.11M USD | 38.62 | A$0.08 0.06 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.67 1.24 USD |
-2.63
|
CA$337.83M 250.69M USD | CA$22.60K 16.77K USD | CA$1.62 1.2 USD | CA$1.74 1.29 USD | CA$337.83M 250.69M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.95 0.82 USD |
+0.78
|
NT$7.88B 250.33M USD | NT$326.43K 10.37K USD | NT$25.70 0.82 USD | NT$26.10 0.83 USD | NT$7.88B 250.33M USD | 13.80 | NT$1.88 0.06 USD | ||
FutureFuel
FF
US
|
$5.66 — |
-1.39
|
$248.27M — | $397.88K — | $5.48 — | $5.71 — | $248.27M — | 0 | -$0.60 — | ||
Titan Mining Corporation
TI.TO
CA
|
CA$3.38 2.51 USD |
-7.14
|
CA$334.55M 248.26M USD | CA$39.78K 29.52K USD | CA$3.37 2.5 USD | CA$3.59 2.66 USD | CA$334.55M 248.26M USD | 0 | -CA$0.12 -0.08 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.77 1.31 USD |
0
|
CA$333.99M 247.84M USD | CA$73.85K 54.8K USD | CA$1.74 1.29 USD | CA$1.80 1.34 USD | CA$333.99M 247.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.86 2.12 USD |
-3.05
|
CA$333.53M 247.5M USD | CA$511.89K 379.85K USD | CA$2.78 2.06 USD | CA$2.95 2.19 USD | CA$333.53M 247.5M USD | 0 | -CA$0.43 -0.3 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 1.04 0.03 USD |
0
|
THB 8.76B 246.44M USD | THB 2.75M 77.28K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 8.76B 246.44M USD | 4.33 | THB 0.24 0.006 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.15 — |
0
|
$246.42M — | $1.96K — | $0.13 — | $0.13 — | $246.42M — | 15.21 | $0.01 — | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.54 0.37 USD |
-0.93
|
A$350.94M 245.15M USD | A$332.60K 232.34K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$350.94M 245.15M USD | 0 | -A$0.05 -0.03 USD | ||
Goldquest Mining
GDQMF
US
|
$0.63 — |
-4.24
|
$243.04M — | $46.50K — | $0.62 — | $0.63 — | $243.04M — | 0 | -$0.04 — | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$1.90B 243.03M USD | HK$1.53M 194.99K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.90B 243.03M USD | 9.62 | HK$0.04 0.005 USD | ||
Element 29 Resources
EMTRF
US
|
$1.28 — |
+0.27
|
$241.53M — | $20.10K — | $1.26 — | $1.30 — | $241.53M — | 0 | -$0.01 — | ||
U.S. Gold
USAU
US
|
$14.61 — |
-1.75
|
$241.08M — | $139.25K — | $14.47 — | $14.78 — | $241.08M — | 0 | -$1.47 — | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.25 0.93 USD |
-0.79
|
CA$324.41M 240.73M USD | CA$635.50K 471.58K USD | CA$1.18 0.88 USD | CA$1.25 0.93 USD | CA$324.41M 240.73M USD | 0 | -CA$0.17 -0.1 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.77 0.56 USD |
-1.31
|
CN¥1.63B 240.57M USD | CN¥4.55M 672.06K USD | CN¥3.74 0.55 USD | CN¥3.81 0.56 USD | CN¥1.63B 240.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥21.25 3.14 USD |
-1.16
|
CN¥1.62B 239.59M USD | CN¥891.43K 131.53K USD | CN¥21.05 3.11 USD | CN¥21.64 3.19 USD | CN¥1.62B 239.59M USD | 57.43 | CN¥0.37 0.05 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.32 0.36 USD |
-3.66
|
€207.28M 239.27M USD | €15.00K 17.32K USD | €0.32 0.36 USD | €0.32 0.37 USD | €207.28M 239.27M USD | 0 | -€0.03 -0.03 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.70 0.84 USD |
-0.7
|
CN¥1.62B 239.16M USD | CN¥5.92M 873.64K USD | CN¥5.62 0.83 USD | CN¥5.77 0.85 USD | CN¥1.62B 239.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
Australian Strategic Materials
ASMMF
US
|
$0.88 — |
0
|
$239.12M — | $509.00 — | $0.88 — | $0.88 — | $239.12M — | 0 | -$0.08 — | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.08 USD |
0
|
A$341.21M 238.36M USD | A$4.47M 3.12M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$341.21M 238.36M USD | 11.00 | A$0.01 0.006 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.68 1.17 USD |
+0.3
|
A$340.87M 238.12M USD | A$1.44M 1.01M USD | A$1.67 1.16 USD | A$1.73 1.21 USD | A$340.87M 238.12M USD | 0 | -A$0.05 -0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$101.00 3.21 USD |
+9.54
|
NT$7.48B 237.69M USD | NT$11.80M 374.97K USD | NT$94.10 2.99 USD | NT$101.00 3.21 USD | NT$7.48B 237.69M USD | 19.88 | NT$5.08 0.16 USD | ||
Hudson
HDSN
US
|
$5.63 — |
-8.37
|
$237.17M — | $1.62M — | $5.53 — | $6.32 — | $237.17M — | 26.83 | $0.21 — | ||
Ucore Rare Metals
UURAF
US
|
$2.03 — |
-5.58
|
$236.74M — | $149.17K — | $1.99 — | $2.14 — | $236.74M — | 0 | -$0.31 — | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹34.51 0.42 USD |
+0.12
|
₹19.56B 236.65M USD | ₹414.58K 5.02K USD | ₹33.81 0.41 USD | ₹34.74 0.42 USD | ₹19.56B 236.65M USD | 54.77 | ₹0.63 0.007 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.02 0.16 USD |
-1.38
|
TRY 7.53B 236.48M USD | TRY 3.19M 100.13K USD | TRY 4.98 0.16 USD | TRY 5.10 0.16 USD | TRY 7.53B 236.48M USD | 0 | -TRY 0.45 -0.01 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.53 1.14 USD |
-4.38
|
CA$318.54M 236.37M USD | CA$410.37K 304.52K USD | CA$1.52 1.13 USD | CA$1.57 1.17 USD | CA$318.54M 236.37M USD | 0 | -CA$0.10 -0.07 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.92 0.68 USD |
-1.08
|
CA$318.52M 236.36M USD | CA$352.77K 261.77K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$318.52M 236.36M USD | 3.17 | CA$0.29 0.22 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$338.21M 236.26M USD | A$3.08M 2.15M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$338.21M 236.26M USD | 0 | A$0.00 0 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.54 0.13 USD |
-0.44
|
THB 8.39B 236.05M USD | THB 4.23M 118.9K USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 8.39B 236.05M USD | 5.97 | THB 0.76 0.02 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.37 1.43 USD |
+0.37
|
SAR 884.76M 236.03M USD | SAR 236.33K 63.05K USD | SAR 5.33 1.42 USD | SAR 5.39 1.44 USD | SAR 884.76M 236.03M USD | 33.56 | SAR 0.16 0.04 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$1.84B 235.06M USD | HK$269.50K 34.46K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$1.84B 235.06M USD | 0 | -HK$2.92 -0.3 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.82 0.95 USD |
-0.96
|
€202.97M 234.29M USD | €64.08K 73.97K USD | €0.82 0.94 USD | €0.83 0.96 USD | €202.97M 234.29M USD | 27.46 | €0.03 0.03 USD | ||
ioneer
GSCCF
US
|
$0.08 — |
-11.63
|
$233.67M — | $546.00 — | $0.08 — | $0.08 — | $233.67M — | 0 | $0.00 — | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 19.57 0.61 USD |
+2.19
|
TRY 7.44B 233.54M USD | TRY 9.67M 303.83K USD | TRY 19.12 0.6 USD | TRY 19.86 0.62 USD | TRY 7.44B 233.54M USD | 0 | -TRY 2.34 -0.07 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.05 12.65 USD |
-0.7
|
CA$314.67M 233.51M USD | CA$5.62K 4.17K USD | CA$17.00 12.62 USD | CA$17.18 12.75 USD | CA$314.67M 233.51M USD | 6.53 | CA$2.61 1.94 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 22.84 0.72 USD |
+1.51
|
TRY 7.40B 232.4M USD | TRY 768.29K 24.13K USD | TRY 21.62 0.68 USD | TRY 23.42 0.74 USD | TRY 7.40B 232.4M USD | 0 | -TRY 3.23 -0.1 USD | ||
Talisker Resources
TSKFF
US
|
$1.11 — |
-3.48
|
$231.10M — | $14.15K — | $1.11 — | $1.15 — | $231.10M — | 0 | -$0.07 — | ||
Core Molding
CMT
US
|
$26.07 — |
-0.8
|
$230.69M — | $25.76K — | $25.70 — | $26.62 — | $230.69M — | 31.03 | $0.84 — | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.22 0.85 USD |
-2.02
|
A$330.15M 230.63M USD | A$345.95K 241.67K USD | A$1.20 0.84 USD | A$1.24 0.87 USD | A$330.15M 230.63M USD | 0 | -A$0.11 -0.07 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.28 1.69 USD |
-2.56
|
CA$309.34M 229.55M USD | CA$608.37K 451.44K USD | CA$2.28 1.69 USD | CA$2.35 1.74 USD | CA$309.34M 229.55M USD | 0 | -CA$0.06 -0.04 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.70 1.26 USD |
0
|
CA$308.53M 228.95M USD | CA$119.38K 88.58K USD | CA$1.67 1.24 USD | CA$1.73 1.28 USD | CA$308.53M 228.95M USD | 0 | -CA$0.08 -0.05 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.00 0.21 USD |
-2.91
|
MYR 1.08B 228.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.08B 228.69M USD | 16.66 | MYR 0.06 0.01 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.29 1.7 USD |
-2.14
|
CA$307.47M 228.16M USD | CA$222.42K 165.05K USD | CA$2.26 1.68 USD | CA$2.33 1.73 USD | CA$307.47M 228.16M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.21 — |
-0.47
|
$227.11M — | $1.52M — | $0.21 — | $0.21 — | $227.11M — | 21.19 | $0.01 — | ||
Monument Mining
MMTMF
US
|
$0.66 — |
-3.52
|
$226.81M — | $109.00K — | $0.66 — | $0.67 — | $226.81M — | 3.11 | $0.21 — | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.55 1.15 USD |
-1.9
|
CA$304.97M 226.31M USD | CA$236.09K 175.19K USD | CA$1.50 1.11 USD | CA$1.61 1.19 USD | CA$304.97M 226.31M USD | 22.14 | CA$0.07 0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.23 1.65 USD |
-3.46
|
CA$304.67M 226.08M USD | CA$182.92K 135.74K USD | CA$2.19 1.63 USD | CA$2.33 1.73 USD | CA$304.67M 226.08M USD | 11.73 | CA$0.19 0.14 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.04 0.72 USD |
+1.47
|
A$323.19M 225.77M USD | A$235.01K 164.17K USD | A$1.03 0.72 USD | A$1.05 0.73 USD | A$323.19M 225.77M USD | 0 | -A$0.04 -0.02 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.25 0.48 USD |
-0.97
|
NT$7.07B 224.65M USD | NT$237.41K 7.54K USD | NT$14.75 0.47 USD | NT$15.50 0.49 USD | NT$7.07B 224.65M USD | 0 | -NT$0.25 -0.007 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.14 — |
+2.7
|
$224.30M — | $300.00 — | $1.15 — | $1.15 — | $224.30M — | 22.80 | $0.05 — | ||
Cerrado Gold
CRDOF
US
|
$1.65 — |
-2.37
|
$223.87M — | $12.20K — | $1.65 — | $1.68 — | $223.87M — | 0 | -$0.04 — | ||
Orvana Minerals
ORVMF
US
|
$1.63 — |
-1.81
|
$223.84M — | $5.30K — | $1.66 — | $1.66 — | $223.84M — | 11.64 | $0.14 — | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.08 0.8 USD |
-6.09
|
CA$301.14M 223.46M USD | CA$567.65K 421.23K USD | CA$1.07 0.79 USD | CA$1.16 0.86 USD | CA$301.14M 223.46M USD | 0 | -CA$0.12 -0.08 USD | ||
NanoXplore
NNXPF
US
|
$1.23 — |
+0.82
|
$223.23M — | $2.79K — | $1.23 — | $1.25 — | $223.23M — | 0 | -$0.06 — | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.40 1.04 USD |
-3.45
|
CA$300.72M 223.15M USD | CA$349.68K 259.48K USD | CA$1.40 1.04 USD | CA$1.44 1.07 USD | CA$300.72M 223.15M USD | 0 | -CA$0.12 -0.08 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
0
|
A$319.40M 223.12M USD | A$22.04K 15.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$319.40M 223.12M USD | 0 | A$0.00 0 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.75 1.01 USD |
-0.16
|
NT$7.01B 222.64M USD | NT$46.00K 1.46K USD | NT$31.65 1.01 USD | NT$31.95 1.02 USD | NT$7.01B 222.64M USD | 264.58 | NT$0.12 0.003 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.98 1.13 USD |
0
|
€192.82M 222.58M USD | €8.79K 10.15K USD | €0.94 1.09 USD | €0.98 1.13 USD | €192.82M 222.58M USD | 24.50 | €0.04 0.05 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.80 0.69 USD |
+0.93
|
NT$7.00B 222.48M USD | NT$396.50K 12.6K USD | NT$21.45 0.68 USD | NT$21.80 0.69 USD | NT$7.00B 222.48M USD | 18.31 | NT$1.19 0.04 USD | ||
Tectonic Metals
TETOF
US
|
$1.65 — |
-2.37
|
$221.54M — | $9.28K — | $1.62 — | $1.67 — | $221.54M — | 0 | -$0.27 — | ||
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.77 0.57 USD |
+2.67
|
CA$298.45M 221.47M USD | CA$1.77K 1.31K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$298.45M 221.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹151.34 1.83 USD |
-2.19
|
₹18.24B 220.73M USD | ₹359.68K 4.35K USD | ₹150.40 1.82 USD | ₹157.39 1.9 USD | ₹18.24B 220.73M USD | 0 | -₹12.66 -0.1 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+12.58
|
€190.98M 220.45M USD | €2.90K 3.35K USD | €0.01 0.02 USD | €0.02 0.02 USD | €190.98M 220.45M USD | 0 | €0.00 0 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.18 0.12 USD |
+6.06
|
A$315.18M 220.18M USD | A$8.16M 5.7M USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$315.18M 220.18M USD | 0 | A$0.00 0 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.77 0.7 USD |
-0.79
|
PLN 864.95M 219.85M USD | PLN 243.69K 61.94K USD | PLN 2.73 0.69 USD | PLN 2.78 0.71 USD | PLN 864.95M 219.85M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.90 0.38 USD |
+0.42
|
NT$6.91B 219.71M USD | NT$1.12M 35.61K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$6.91B 219.71M USD | 0 | -NT$1.33 -0.04 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.67 1.24 USD |
-2.34
|
CA$296.07M 219.7M USD | CA$189.81K 140.85K USD | CA$1.63 1.21 USD | CA$1.70 1.26 USD | CA$296.07M 219.7M USD | 0 | -CA$0.17 -0.1 USD | ||
GoldMining
GLDG
US
|
$1.02 — |
-2.86
|
$219.10M — | $459.34K — | $1.01 — | $1.05 — | $219.10M — | 0 | -$0.09 — | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.15 0.1 USD |
+5.26
|
A$312.93M 218.6M USD | A$1.09M 761.66K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$312.93M 218.6M USD | 0 | A$0.00 0 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$292.22M 216.84M USD | CA$128.05K 95.02K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$292.22M 216.84M USD | 18.50 | CA$0.01 0.007 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.74 2.03 USD |
-5.19
|
CA$290.65M 215.68M USD | CA$38.62K 28.66K USD | CA$2.65 1.97 USD | CA$2.89 2.14 USD | CA$290.65M 215.68M USD | 0 | -CA$0.17 -0.1 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.76 6.65 USD |
+0.17
|
€186.70M 215.52M USD | €19.21K 22.18K USD | €5.66 6.53 USD | €5.80 6.7 USD | €186.70M 215.52M USD | 0 | €0.00 0 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.15 USD |
0
|
A$307.19M 214.6M USD | A$648.78K 453.22K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$307.19M 214.6M USD | 0 | -A$0.01 -0.006 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.57 0.07 USD |
0
|
HK$1.68B 214.38M USD | HK$747.90K 95.63K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$1.68B 214.38M USD | 0 | -HK$2.92 -0.3 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹100.08 1.21 USD |
-1.11
|
₹17.56B 212.5M USD | ₹246.77K 2.99K USD | ₹99.80 1.21 USD | ₹101.79 1.23 USD | ₹17.56B 212.5M USD | 10.36 | ₹9.66 0.12 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.90 0.67 USD |
+2.27
|
CA$286.30M 212.45M USD | CA$299.49K 222.24K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$286.30M 212.45M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$44.10 1.4 USD |
-0.68
|
NT$6.66B 211.53M USD | NT$106.98K 3.4K USD | NT$44.05 1.4 USD | NT$44.45 1.41 USD | NT$6.66B 211.53M USD | 9.34 | NT$4.72 0.15 USD | ||
Syrah Resources
SRHYY
US
|
$0.09 — |
+3.47
|
$211.41M — | $10.00K — | $0.13 — | $0.13 — | $211.41M — | 0 | -$0.08 — | ||
Goliath Resources
GOTRF
US
|
$1.19 — |
-3.25
|
$210.97M — | $10.50K — | $1.19 — | $1.24 — | $210.97M — | 0 | -$0.12 — | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 472.25 14.83 USD |
-9.96
|
TRY 6.69B 210.23M USD | TRY 43.75K 1.37K USD | TRY 472.25 14.83 USD | TRY 472.25 14.83 USD | TRY 6.69B 210.23M USD | 0 | -TRY 3.83 -0.1 USD | ||
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.40 0.18 USD |
+17.23
|
HK$1.64B 209.3M USD | HK$16.38M 2.09M USD | HK$1.20 0.15 USD | HK$1.42 0.18 USD | HK$1.64B 209.3M USD | 0 | -HK$0.01 -0.001 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.26 0.3 USD |
-5.15
|
€180.52M 208.38M USD | €12.39K 14.3K USD | €0.26 0.3 USD | €0.26 0.3 USD | €180.52M 208.38M USD | 0 | -€0.01 -0.01 USD | ||
Revival Gold
RVLGF
US
|
$0.65 — |
+2.25
|
$208.14M — | $117.16K — | $0.59 — | $0.65 — | $208.14M — | 0 | -$0.05 — | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.51 3.35 USD |
+6.87
|
CA$279.61M 207.49M USD | CA$18.41K 13.66K USD | CA$4.20 3.12 USD | CA$4.51 3.35 USD | CA$279.61M 207.49M USD | 0 | -CA$0.06 -0.04 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.40 0.28 USD |
-8.14
|
A$296.74M 207.3M USD | A$4.00M 2.79M USD | A$0.40 0.28 USD | A$0.45 0.31 USD | A$296.74M 207.3M USD | 0 | -A$0.12 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
