Result Page 18 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥12.97 1.8 USD |
+1.41
|
CN¥2.14B 298.18M USD | CN¥2.41M 334.41K USD | CN¥12.47 1.73 USD | CN¥13.18 1.83 USD | CN¥2.14B 298.18M USD | 58.95 | CN¥0.22 0.03 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$6.14 4.56 USD |
+0.16
|
CA$401.06M 297.61M USD | CA$92.00K 68.27K USD | CA$6.07 4.5 USD | CA$6.27 4.65 USD | CA$401.06M 297.61M USD | 614.00 | CA$0.01 0.007 USD | ||
| Panoro Minerals POROF | $0.96 — |
-7.69
|
$295.69M — | $1.00K — | $0.96 — | $0.96 — | $295.69M — | 0 | -$0.02 — | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥8.85 1.23 USD |
+2.67
|
CN¥2.13B 295.65M USD | CN¥6.59M 916.98K USD | CN¥8.50 1.18 USD | CN¥8.94 1.24 USD | CN¥2.13B 295.65M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Northern Minerals NOURF | $0.02 — |
+0.91
|
$295.27M — | $110.00K — | $0.02 — | $0.02 — | $295.27M — | 0 | $0.00 — | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 18.76 0.59 USD |
-2.29
|
TRY 9.38B 294.57M USD | TRY 6.23M 195.76K USD | TRY 18.72 0.59 USD | TRY 19.45 0.61 USD | TRY 9.38B 294.57M USD | 62.53 | TRY 0.30 0.009 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.54 0.4 USD |
-5.26
|
CA$396.42M 294.17M USD | CA$2.59M 1.92M USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$396.42M 294.17M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.85 8.05 USD |
-5.98
|
CA$396.29M 294.07M USD | CA$22.48K 16.68K USD | CA$10.41 7.72 USD | CA$11.36 8.43 USD | CA$396.29M 294.07M USD | 49.31 | CA$0.22 0.16 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥5.61 0.78 USD |
+1.63
|
CN¥2.11B 292.98M USD | CN¥5.48M 761.44K USD | CN¥5.40 0.75 USD | CN¥5.68 0.79 USD | CN¥2.11B 292.98M USD | 0 | -CN¥0.49 -0.06 USD | ||
| St George Mining Limited SGQ.AX | A$0.11 0.07 USD |
-2.61
|
A$442.64M 292.96M USD | A$2.86M 1.89M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$442.64M 292.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.73 0.8 USD |
-2.41
|
€267.35M 292.25M USD | €3.06K 3.34K USD | €0.73 0.8 USD | €0.73 0.8 USD | €267.35M 292.25M USD | 0 | -€0.04 -0.04 USD | ||
| Australian Strategic Materials ASMMF | $1.07 — |
+0.09
|
$292.11M — | $5.00K — | $1.00 — | $1.00 — | $292.11M — | 0 | -$0.08 — | ||
| Copper Fox Metals Inc. CUU.V | CA$0.67 0.5 USD |
0
|
CA$392.79M 291.47M USD | CA$29.30K 21.74K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.17 0.19 USD |
-0.96
|
TRY 9.26B 290.65M USD | TRY 11.09M 348.18K USD | TRY 6.10 0.19 USD | TRY 6.43 0.2 USD | TRY 9.26B 290.65M USD | 0 | -TRY 0.45 -0.01 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.00 0.51 USD |
0
|
NT$9.13B 290.03M USD | NT$622.03K 19.77K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$9.13B 290.03M USD | 44.44 | NT$0.36 0.01 USD | ||
| Cerro De Pasco Resources GPPRF | $0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
| Tudor Gold Corp. TUD.V | CA$0.95 0.7 USD |
+2.15
|
CA$388.69M 288.43M USD | CA$304.68K 226.09K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$388.69M 288.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹418.15 5.06 USD |
-0.14
|
₹23.81B 288.02M USD | ₹41.10K 497.28 USD | ₹416.60 5.04 USD | ₹422.00 5.11 USD | ₹23.81B 288.02M USD | 35.92 | ₹11.64 0.14 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹123.70 1.5 USD |
+3.37
|
₹23.76B 287.48M USD | ₹526.21K 6.37K USD | ₹119.27 1.44 USD | ₹124.77 1.51 USD | ₹23.76B 287.48M USD | 0 | -₹1.59 -0.01 USD | ||
| Erdene Resource Development ERDCF | $4.40 — |
-0.68
|
$287.40M — | $8.62K — | $4.40 — | $4.50 — | $287.40M — | 440.00 | $0.01 — | ||
| Copper Fox Metals CPFXF | $0.49 — |
-3.92
|
$287.26M — | $29.10K — | $0.49 — | $0.50 — | $287.26M — | 0 | $0.00 — | ||
| Guanajuato Silver Company GSVRF | $0.39 — |
-3.46
|
$287.04M — | $121.66K — | $0.39 — | $0.41 — | $287.04M — | 0 | -$0.06 — | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹95.30 1.15 USD |
+0.15
|
₹23.72B 286.93M USD | ₹118.72K 1.44K USD | ₹94.60 1.14 USD | ₹95.63 1.16 USD | ₹23.72B 286.93M USD | 13.16 | ₹7.24 0.09 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$19.45 0.62 USD |
-3.71
|
NT$9.02B 286.52M USD | NT$996.92K 31.68K USD | NT$18.35 0.58 USD | NT$20.25 0.64 USD | NT$9.02B 286.52M USD | 0 | -NT$0.25 -0.007 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹41.74 0.5 USD |
+1.96
|
₹23.66B 286.22M USD | ₹1.61M 19.45K USD | ₹40.91 0.49 USD | ₹42.00 0.51 USD | ₹23.66B 286.22M USD | 74.53 | ₹0.56 0.006 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.60 1.19 USD |
+0.63
|
CA$385.39M 285.98M USD | CA$739.91K 549.06K USD | CA$1.58 1.17 USD | CA$1.63 1.21 USD | CA$385.39M 285.98M USD | 0 | -CA$0.13 -0.09 USD | ||
| Syrah Resources SRHYY | $0.12 — |
+24
|
$285.84M — | $21.25K — | $0.10 — | $0.10 — | $285.84M — | 0 | -$0.08 — | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥5.85 0.81 USD |
+0.86
|
CN¥2.06B 285.75M USD | CN¥5.61M 780.24K USD | CN¥5.70 0.79 USD | CN¥5.93 0.82 USD | CN¥2.06B 285.75M USD | 195.00 | CN¥0.03 0.004 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.60 0.43 USD |
-0.37
|
NT$8.96B 284.68M USD | NT$421.88K 13.41K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$8.96B 284.68M USD | 16.19 | NT$0.84 0.03 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥14.69 2.04 USD |
+2.94
|
CN¥2.04B 283.98M USD | CN¥2.16M 300.1K USD | CN¥13.81 1.92 USD | CN¥14.90 2.07 USD | CN¥2.04B 283.98M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.69 0.65 USD |
+1.08
|
CN¥2.04B 283.84M USD | CN¥4.72M 656.88K USD | CN¥4.54 0.63 USD | CN¥4.74 0.66 USD | CN¥2.04B 283.84M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥14.28 1.99 USD |
-2.46
|
CN¥2.03B 282.9M USD | CN¥7.78M 1.08M USD | CN¥13.84 1.92 USD | CN¥14.87 2.07 USD | CN¥2.03B 282.9M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Tudor Gold TDRRF | $0.68 — |
+1.79
|
$279.04M — | $11.50K — | $0.68 — | $0.68 — | $279.04M — | 0 | -$0.01 — | ||
| Silver Tiger Metals Inc. 1OC.F | €0.46 0.5 USD |
-2.1
|
€254.77M 278.5M USD | €8.25K 9.02K USD | €0.46 0.5 USD | €0.46 0.5 USD | €254.77M 278.5M USD | 0 | -€0.01 -0.01 USD | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.74 0.09 USD |
0
|
HK$2.18B 278.32M USD | HK$645.00K 82.47K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$2.18B 278.32M USD | 0 | -HK$2.91 -0.3 USD | ||
| Canada Nickel Company CNIKF | $1.15 — |
+0.88
|
$277.00M — | $6.23K — | $1.13 — | $1.15 — | $277.00M — | 0 | -$0.09 — | ||
| Antipa Minerals Limited AZY.AX | A$0.63 0.42 USD |
+1.61
|
A$417.49M 276.32M USD | A$306.38K 202.78K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$417.49M 276.32M USD | 0 | -A$0.01 -0.006 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$43.35 1.38 USD |
+0.12
|
NT$8.67B 275.49M USD | NT$106.93K 3.4K USD | NT$43.10 1.37 USD | NT$43.80 1.39 USD | NT$8.67B 275.49M USD | 13.63 | NT$3.18 0.1 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥5.88 0.82 USD |
+2.26
|
CN¥1.98B 275.26M USD | CN¥5.87M 815.61K USD | CN¥5.70 0.79 USD | CN¥5.95 0.83 USD | CN¥1.98B 275.26M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Dundee Corporation DC-A.TO | CA$4.12 3.06 USD |
-3.29
|
CA$370.14M 274.67M USD | CA$114.30K 84.82K USD | CA$4.08 3.03 USD | CA$4.26 3.16 USD | CA$370.14M 274.67M USD | 1.39 | CA$2.95 2.19 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.81 0.88 USD |
-5.85
|
€247.95M 271.04M USD | €5.00K 5.47K USD | €0.81 0.88 USD | €0.81 0.88 USD | €247.95M 271.04M USD | 0 | -€0.02 -0.02 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.24 1.15 USD |
+1.48
|
CN¥1.95B 270.49M USD | CN¥4.07M 565.48K USD | CN¥7.95 1.11 USD | CN¥8.38 1.17 USD | CN¥1.95B 270.49M USD | 68.66 | CN¥0.12 0.02 USD | ||
| MGX Resources Limited MGX.AX | A$0.35 0.23 USD |
-2.82
|
A$407.25M 269.54M USD | A$281.74K 183.69K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$407.25M 269.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.74 0.55 USD |
-1.33
|
CA$362.81M 269.23M USD | CA$943.02K 699.77K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$362.81M 269.23M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hot Chili Limited HCH.AX | A$2.00 1.32 USD |
-3.38
|
A$404.36M 267.63M USD | A$1.16M 770.92K USD | A$1.95 1.29 USD | A$2.09 1.38 USD | A$404.36M 267.63M USD | 0 | -A$0.05 -0.03 USD | ||
| Max Power Mining Corp. 89N.F | €1.70 1.86 USD |
0
|
€242.50M 265.08M USD | €19.38K 21.18K USD | €1.61 1.76 USD | €1.70 1.86 USD | €242.50M 265.08M USD | 0 | -€0.15 -0.1 USD | ||
| Dundee DDEJF | $2.95 — |
-3.59
|
$265.03M — | $4.20K — | $2.95 — | $2.97 — | $265.03M — | 1.38 | $2.13 — | ||
| Guanajuato Silver Company Ltd. E35.F | €0.33 0.36 USD |
-2.22
|
€242.26M 264.82M USD | €5.00K 5.47K USD | €0.33 0.36 USD | €0.33 0.36 USD | €242.26M 264.82M USD | 0 | -€0.05 -0.05 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥5.57 0.77 USD |
+1.46
|
CN¥1.89B 262.93M USD | CN¥8.78M 1.22M USD | CN¥5.35 0.74 USD | CN¥5.67 0.79 USD | CN¥1.89B 262.93M USD | 55.70 | CN¥0.10 0.01 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.06 0.05 USD |
0
|
SGD 349.82M 262.17M USD | SGD 10.44M 7.78M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 349.82M 262.17M USD | 6.10 | SGD 0.01 0.007 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$41.40 1.32 USD |
-0.36
|
NT$8.23B 261.58M USD | NT$427.31K 13.58K USD | NT$40.75 1.29 USD | NT$41.50 1.32 USD | NT$8.23B 261.58M USD | 22.62 | NT$1.83 0.06 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.85 0.44 USD |
-1.42
|
NT$8.22B 261.3M USD | NT$2.37M 75.25K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$8.22B 261.3M USD | 0 | -NT$1.76 -0.05 USD | ||
| Sovereign Metals Limited SVM.F | €0.36 0.4 USD |
0
|
€238.77M 261.01M USD | €10.00K 5.47K USD | €0.36 0.4 USD | €0.36 0.4 USD | €238.77M 261.01M USD | 0 | -€0.03 -0.03 USD | ||
| Global Atomic GLATF | $0.53 — |
0
|
$260.83M — | $14.52K — | $0.53 — | $0.54 — | $260.83M — | 0 | -$0.04 — | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥18.13 2.52 USD |
+3.01
|
CN¥1.86B 259.08M USD | CN¥2.02M 280.83K USD | CN¥17.25 2.4 USD | CN¥18.44 2.56 USD | CN¥1.86B 259.08M USD | 35.54 | CN¥0.51 0.07 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.92 1.42 USD |
-6.34
|
CA$348.46M 258.58M USD | CA$214.73K 159.35K USD | CA$1.91 1.42 USD | CA$2.06 1.53 USD | CA$348.46M 258.58M USD | 0 | -CA$0.08 -0.05 USD | ||
| U.S. Gold USAU | $15.67 — |
+1.69
|
$258.57M — | $110.45K — | $15.50 — | $16.02 — | $258.57M — | 0 | -$1.47 — | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.77 1.31 USD |
+1.72
|
CA$348.26M 258.43M USD | CA$162.24K 120.39K USD | CA$1.74 1.29 USD | CA$1.83 1.36 USD | CA$348.26M 258.43M USD | 25.28 | CA$0.07 0.05 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 10.20 0.29 USD |
0
|
THB 9.18B 258.3M USD | THB 308.60K 8.68K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 9.18B 258.3M USD | 0 | -THB 0.20 -0.005 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.74 0.55 USD |
+10.45
|
CA$347.62M 257.95M USD | CA$347.78K 258.08K USD | CA$0.67 0.5 USD | CA$0.74 0.55 USD | CA$347.62M 257.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| Clearwater Paper CLW | $15.99 — |
-3.67
|
$257.84M — | $298.07K — | $15.83 — | $16.88 — | $257.84M — | 0 | -$3.72 — | ||
| China Boton Group Company Limited 3318.HK | HK$1.86 0.24 USD |
-0.53
|
HK$2.01B 256.81M USD | HK$1.43M 182.33K USD | HK$1.86 0.24 USD | HK$1.99 0.25 USD | HK$2.01B 256.81M USD | 0 | -HK$1.11 -0.1 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$20.00 0.64 USD |
-5.21
|
NT$8.07B 256.56M USD | NT$2.97M 94.37K USD | NT$19.00 0.6 USD | NT$20.30 0.65 USD | NT$8.07B 256.56M USD | 22.47 | NT$0.89 0.03 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹175.80 2.13 USD |
-1.68
|
₹21.19B 256.4M USD | ₹174.49K 2.11K USD | ₹175.10 2.12 USD | ₹180.56 2.18 USD | ₹21.19B 256.4M USD | 0 | -₹14.91 -0.1 USD | ||
| Najran Cement Company 3002.SR | SAR 5.80 1.55 USD |
-0.51
|
SAR 955.61M 254.93M USD | SAR 436.00K 116.31K USD | SAR 5.79 1.54 USD | SAR 5.83 1.56 USD | SAR 955.61M 254.93M USD | 36.25 | SAR 0.16 0.04 USD | ||
| American Resources AREC | $2.38 — |
-3.25
|
$254.59M — | $2.34M — | $2.34 — | $2.51 — | $254.59M — | 0 | -$0.20 — | ||
| NanoXplore NNXPF | $1.40 — |
-3.45
|
$254.08M — | $1.73K — | $1.39 — | $1.49 — | $254.08M — | 0 | -$0.06 — | ||
| Avantium N.V. AVTX.AS | €9.19 10.05 USD |
+0.88
|
€231.65M 253.22M USD | €175.72K 192.08K USD | €8.96 9.79 USD | €9.32 10.19 USD | €231.65M 253.22M USD | 0 | -€1.70 -1.8 USD | ||
| Savannah Resources SAVNF | $0.10 — |
-1.8
|
$252.91M — | $150.00 — | $0.10 — | $0.10 — | $252.91M — | 0 | $0.00 — | ||
| Australian Strategic Materials Ltd ASM.AX | A$1.41 0.93 USD |
-4.75
|
A$381.78M 252.68M USD | A$394.36K 261.01K USD | A$1.39 0.92 USD | A$1.46 0.96 USD | A$381.78M 252.68M USD | 0 | -A$0.11 -0.07 USD | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.10 0.23 USD |
-0.9
|
MYR 1.18B 251.56M USD | MYR 288.30K 61.3K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 1.18B 251.56M USD | 18.33 | MYR 0.06 0.01 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥24.15 3.36 USD |
+2.9
|
CN¥1.81B 251.16M USD | CN¥1.93M 268.06K USD | CN¥23.03 3.2 USD | CN¥24.39 3.39 USD | CN¥1.81B 251.16M USD | 77.90 | CN¥0.31 0.04 USD | ||
| Triumph New Energy Company Limited 1108.HK | HK$3.04 0.39 USD |
+1
|
HK$1.96B 250.98M USD | HK$8.29M 1.06M USD | HK$2.97 0.38 USD | HK$3.27 0.42 USD | HK$1.96B 250.98M USD | 0 | -HK$2.06 -0.2 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$26.00 0.83 USD |
-0.19
|
NT$7.89B 250.82M USD | NT$243.26K 7.73K USD | NT$25.85 0.82 USD | NT$26.10 0.83 USD | NT$7.89B 250.82M USD | 15.56 | NT$1.67 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.33 0.88 USD |
+3.43
|
CN¥1.80B 250.29M USD | CN¥7.66M 1.07M USD | CN¥5.90 0.82 USD | CN¥6.46 0.9 USD | CN¥1.80B 250.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.00 0.7 USD |
+1.63
|
CN¥1.80B 249.82M USD | CN¥7.45M 1.04M USD | CN¥4.78 0.66 USD | CN¥5.05 0.7 USD | CN¥1.80B 249.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.58 0.38 USD |
-1.71
|
A$377.18M 249.64M USD | A$1.01M 667.11K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$377.18M 249.64M USD | 0 | -A$0.05 -0.03 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.16 1.27 USD |
0
|
€228.24M 249.49M USD | €15.31K 16.74K USD | €1.08 1.18 USD | €1.17 1.28 USD | €228.24M 249.49M USD | 29.00 | €0.04 0.04 USD | ||
| Sierra Madre Gold and Silver SMDRF | $1.27 — |
-0.28
|
$249.19M — | $5.90K — | $1.26 — | $1.31 — | $249.19M — | 25.32 | $0.05 — | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥23.42 3.26 USD |
+1.96
|
CN¥1.79B 248.83M USD | CN¥1.76M 244.09K USD | CN¥22.10 3.07 USD | CN¥23.80 3.31 USD | CN¥1.79B 248.83M USD | 63.29 | CN¥0.37 0.05 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.47 1.83 USD |
-5
|
CA$331.63M 246.09M USD | CA$31.38K 23.29K USD | CA$2.47 1.83 USD | CA$2.59 1.92 USD | CA$331.63M 246.09M USD | 0 | -CA$0.37 -0.2 USD | ||
| China General Plastics Corporation 1305.TW | NT$13.20 0.42 USD |
-2.58
|
NT$7.67B 243.71M USD | NT$3.78M 120.04K USD | NT$13.00 0.41 USD | NT$13.65 0.43 USD | NT$7.67B 243.71M USD | 0 | -NT$1.58 -0.05 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹114.68 1.39 USD |
+1.22
|
₹20.13B 243.5M USD | ₹321.81K 3.89K USD | ₹113.82 1.38 USD | ₹116.24 1.41 USD | ₹20.13B 243.5M USD | 11.87 | ₹9.66 0.12 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.34 0.22 USD |
0
|
A$367.75M 243.4M USD | A$3.91M 2.59M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$367.75M 243.4M USD | 0 | -A$0.10 -0.06 USD | ||
| Accsys Technologies PLC AXS.AS | €0.92 1 USD |
+1.78
|
€222.30M 243.01M USD | €142.29K 155.55K USD | €0.89 0.97 USD | €0.92 1.01 USD | €222.30M 243.01M USD | 91.50 | €0.01 0.01 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.53 1.14 USD |
+2
|
CA$327.42M 242.97M USD | CA$1.33M 989.47K USD | CA$1.51 1.12 USD | CA$1.57 1.17 USD | CA$327.42M 242.97M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kenmare Resources plc KMR.IR | €2.50 2.73 USD |
0
|
€221.99M 242.67M USD | €1.75K 1.91K USD | €2.50 2.73 USD | €2.50 2.73 USD | €221.99M 242.67M USD | 0 | -€3.14 -3.4 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.25 3.15 USD |
0
|
CA$326.79M 242.5M USD | CA$201.65K 149.63K USD | CA$4.20 3.12 USD | CA$4.27 3.17 USD | CA$326.79M 242.5M USD | 141.66 | CA$0.03 0.02 USD | ||
| Montauk Renewables MNTK | $1.70 — |
+4.94
|
$241.98M — | $141.44K — | $1.64 — | $1.71 — | $241.98M — | 170.00 | $0.01 — | ||
| Patagonia Gold HGLD | $0.51 — |
0
|
$239.57M — | $13.03K — | $0.48 — | $0.51 — | $239.57M — | 0 | -$0.02 — | ||
| Acadian Timber Corp. ADN.TO | CA$17.47 12.96 USD |
+0.4
|
CA$322.42M 239.26M USD | CA$2.85K 2.12K USD | CA$17.40 12.91 USD | CA$17.50 12.99 USD | CA$322.42M 239.26M USD | 6.51 | CA$2.68 1.99 USD | ||
| Tectonic Metals TETOF | $1.78 — |
-4.4
|
$238.99M — | $7.20K — | $1.83 — | $1.83 — | $238.99M — | 0 | -$0.27 — | ||
| Centaurus Metals CTTZF | $0.42 — |
-3.24
|
$238.54M — | $7.50K — | $0.44 — | $0.44 — | $238.54M — | 0 | -$0.02 — | ||
| Amaero AMROF | $0.25 — |
0
|
$238.33M — | $102.90K — | $0.24 — | $0.25 — | $238.33M — | 0 | -$0.03 — | ||
| Rainbow Rare Earths RBWRF | $0.34 — |
-16.93
|
$238.32M — | $1.18K — | $0.35 — | $0.35 — | $238.32M — | 0 | -$0.01 — | ||
| Cathay Chemical Works Inc. 1713.TW | NT$49.55 1.57 USD |
-0.5
|
NT$7.48B 237.67M USD | NT$232.31K 7.38K USD | NT$49.05 1.56 USD | NT$49.80 1.58 USD | NT$7.48B 237.67M USD | 12.87 | NT$3.85 0.12 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.54 1.88 USD |
+1.6
|
CA$319.28M 236.93M USD | CA$60.72K 45.06K USD | CA$2.51 1.86 USD | CA$2.62 1.94 USD | CA$319.28M 236.93M USD | 0 | -CA$0.22 -0.1 USD | ||
| Sailfish Royalty SROYF | $3.08 — |
0
|
$236.83M — | $1.30K — | $3.06 — | $3.08 — | $236.83M — | 154.00 | $0.02 — | ||
| Topco Technologies Corp. 3388.TWO | NT$100.50 3.19 USD |
+0.5
|
NT$7.44B 236.51M USD | NT$708.69K 22.52K USD | NT$96.60 3.07 USD | NT$100.50 3.19 USD | NT$7.44B 236.51M USD | 26.80 | NT$3.75 0.12 USD | ||
| Monument Mining Limited MMY.V | CA$0.92 0.68 USD |
+2.22
|
CA$318.41M 236.28M USD | CA$411.24K 305.17K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$318.41M 236.28M USD | 3.17 | CA$0.29 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||