Result Page 18 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Benz Mining Corp. BZ.V | CA$1.25 0.93 USD |
+9.65
|
CA$361.79M 268.47M USD | CA$44.48K 33.01K USD | CA$1.17 0.87 USD | CA$1.25 0.93 USD | CA$361.79M 268.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.09 1.55 USD |
-0.71
|
CA$361.16M 268M USD | CA$138.04K 102.43K USD | CA$2.07 1.54 USD | CA$2.13 1.58 USD | CA$361.16M 268M USD | 0 | -CA$0.08 -0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.71 0.93 USD |
+0.75
|
CN¥1.91B 265.31M USD | CN¥21.45M 2.98M USD | CN¥6.59 0.92 USD | CN¥6.83 0.95 USD | CN¥1.91B 265.31M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Serabi Gold SRBIF | $3.49 — |
+9.06
|
$264.31M — | $5.00K — | $3.20 — | $3.20 — | $264.31M — | 6.98 | $0.50 — | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.70 0.51 USD |
+3.93
|
CN¥1.89B 263.44M USD | CN¥30.03M 4.17M USD | CN¥3.57 0.5 USD | CN¥3.73 0.52 USD | CN¥1.89B 263.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Orion OEC | $4.69 — |
+7.82
|
$263.34M — | $1.04M — | $4.39 — | $4.80 — | $263.34M — | 0 | -$0.57 — | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.47 0.32 USD |
+2.07
|
HK$2.06B 263.16M USD | HK$1.12M 142.69K USD | HK$2.42 0.31 USD | HK$2.48 0.32 USD | HK$2.06B 263.16M USD | 7.48 | HK$0.33 0.04 USD | ||
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
-2.78
|
A$395.91M 262.04M USD | A$560.05K 370.67K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$395.91M 262.04M USD | 0 | A$0.00 0 USD | ||
| Nova Minerals Limited QM3.F | €0.58 0.63 USD |
-1.36
|
€238.27M 260.46M USD | €250.00 273.28 USD | €0.58 0.63 USD | €0.58 0.63 USD | €238.27M 260.46M USD | 0 | -€0.03 -0.03 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.63 1.62 USD |
-1.86
|
CN¥1.86B 258.76M USD | CN¥3.20M 445.04K USD | CN¥11.35 1.58 USD | CN¥12.15 1.69 USD | CN¥1.86B 258.76M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.59 0.39 USD |
+5.36
|
A$390.81M 258.66M USD | A$2.33M 1.54M USD | A$0.56 0.37 USD | A$0.60 0.4 USD | A$390.81M 258.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Benz Mining BENZF | $0.89 — |
+3.24
|
$258.17M — | $1.00K — | $0.89 — | $0.89 — | $258.17M — | 0 | -$0.04 — | ||
| Northern Superior Resources NSUPF | $1.49 — |
+0.68
|
$258.09M — | $16.40K — | $1.49 — | $1.49 — | $258.09M — | 0 | -$0.06 — | ||
| Emerita Resources Corp. EMO.V | CA$1.20 0.89 USD |
-0.83
|
CA$346.84M 257.38M USD | CA$204.04K 151.41K USD | CA$1.18 0.88 USD | CA$1.22 0.91 USD | CA$346.84M 257.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| Syrah Resources SYAAF | $0.20 — |
-2.5
|
$257.09M — | $30.20K — | $0.19 — | $0.20 — | $257.09M — | 0 | -$0.11 — | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.38 0.61 USD |
+3.55
|
CN¥1.84B 255.48M USD | CN¥17.17M 2.39M USD | CN¥4.28 0.6 USD | CN¥4.41 0.61 USD | CN¥1.84B 255.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$66.70 2.12 USD |
+27.29
|
NT$8.00B 254.33M USD | NT$230.72K 7.33K USD | NT$66.00 2.1 USD | NT$67.10 2.13 USD | NT$8.00B 254.33M USD | 12.01 | NT$5.55 0.18 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.15 0.26 USD |
+0.49
|
NT$8.00B 254.23M USD | NT$656.47K 20.86K USD | NT$8.11 0.26 USD | NT$8.19 0.26 USD | NT$8.00B 254.23M USD | 18.95 | NT$0.43 0.01 USD | ||
| Monument Mining MMTMF | $0.73 — |
+0.55
|
$253.65M — | $2.30K — | $0.73 — | $0.74 — | $253.65M — | 6.68 | $0.11 — | ||
| GoldMining Inc. BSR.F | €1.11 1.21 USD |
-0.18
|
€231.73M 253.32M USD | €10.00 10.93 USD | €1.11 1.21 USD | €1.11 1.21 USD | €231.73M 253.32M USD | 0 | -€0.04 -0.04 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.87 1.39 USD |
-1.06
|
CA$340.17M 252.43M USD | CA$179.77K 133.4K USD | CA$1.87 1.39 USD | CA$1.95 1.45 USD | CA$340.17M 252.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Serabi Gold plc SBI.TO | CA$4.48 3.32 USD |
+1.36
|
CA$339.29M 251.77M USD | CA$18.95K 14.06K USD | CA$4.25 3.15 USD | CA$4.57 3.39 USD | CA$339.29M 251.77M USD | 6.40 | CA$0.70 0.52 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.90 1.14 USD |
+0.42
|
NT$7.92B 251.74M USD | NT$122.00K 3.88K USD | NT$35.50 1.13 USD | NT$35.90 1.14 USD | NT$7.92B 251.74M USD | 0 | -NT$0.72 -0.02 USD | ||
| Northern Minerals NOURF | $0.03 — |
+14.41
|
$250.17M — | $230.00K — | $0.02 — | $0.03 — | $250.17M — | 0 | $0.00 — | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.50 0.52 USD |
+0.61
|
NT$7.87B 250.1M USD | NT$217.95K 6.93K USD | NT$16.35 0.52 USD | NT$16.55 0.53 USD | NT$7.87B 250.1M USD | 16.17 | NT$1.02 0.03 USD | ||
| Colonial Coal CCARF | $1.35 — |
0
|
$249.67M — | $1.40K — | $1.40 — | $1.40 — | $249.67M — | 0 | -$0.03 — | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.22 0.16 USD |
+2.52
|
HK$1.95B 249.59M USD | HK$1.78M 226.96K USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$1.95B 249.59M USD | 9.38 | HK$0.13 0.02 USD | ||
| Sesoda Corporation 1708.TW | NT$31.45 1 USD |
+0.64
|
NT$7.83B 248.84M USD | NT$424.02K 13.47K USD | NT$31.05 0.99 USD | NT$31.60 1 USD | NT$7.83B 248.84M USD | 10.55 | NT$2.98 0.09 USD | ||
| Emerita Resources EMOTF | $0.85 — |
-1.16
|
$246.47M — | $3.96K — | $0.83 — | $0.87 — | $246.47M — | 0 | -$0.06 — | ||
| Aurelia Metals Limited AMI.AX | A$0.22 0.15 USD |
+4.76
|
A$372.37M 246.45M USD | A$5.09M 3.37M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$372.37M 246.45M USD | 7.33 | A$0.03 0.02 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.88 0.65 USD |
+6.02
|
CA$331.94M 246.32M USD | CA$1.73M 1.29M USD | CA$0.81 0.6 USD | CA$0.90 0.67 USD | CA$331.94M 246.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| NSL Ltd N02.SI | SGD 0.87 0.65 USD |
-0.57
|
SGD 325.00M 243.57M USD | SGD 3.00K 2.25K USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 325.00M 243.57M USD | 9.66 | SGD 0.09 0.07 USD | ||
| Silver Mines SLVMF | $0.09 — |
0
|
$243.29M — | $80.00K — | $0.13 — | $0.13 — | $243.29M — | 0 | $0.00 — | ||
| Syrah Resources Limited SYR.AX | A$0.28 0.19 USD |
-1.75
|
A$367.23M 243.05M USD | A$7.87M 5.21M USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$367.23M 243.05M USD | 0 | -A$0.17 -0.1 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.76 0.23 USD |
+2.33
|
HK$1.90B 243.04M USD | HK$98.00K 12.53K USD | HK$1.72 0.22 USD | HK$1.76 0.23 USD | HK$1.90B 243.04M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹98.95 1.2 USD |
-2.98
|
₹20.07B 242.78M USD | ₹776.10K 9.39K USD | ₹98.30 1.19 USD | ₹102.70 1.24 USD | ₹20.07B 242.78M USD | 25.83 | ₹3.83 0.05 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$33.65 1.07 USD |
-1.9
|
NT$7.61B 241.9M USD | NT$1.14M 36.2K USD | NT$33.50 1.06 USD | NT$34.70 1.1 USD | NT$7.61B 241.9M USD | 0 | -NT$3.03 -0.09 USD | ||
| Coremax Corporation 4739.TW | NT$64.00 2.03 USD |
-1.54
|
NT$7.59B 241.29M USD | NT$425.35K 13.52K USD | NT$64.00 2.03 USD | NT$67.00 2.13 USD | NT$7.59B 241.29M USD | 91.42 | NT$0.70 0.02 USD | ||
| Monument Mining Limited D7Q1.F | €0.64 0.69 USD |
+3.25
|
€220.51M 241.05M USD | €40.00K 43.73K USD | €0.64 0.69 USD | €0.64 0.69 USD | €220.51M 241.05M USD | 6.34 | €0.10 0.11 USD | ||
| Benz Mining Corp. 1VU.F | €0.76 0.83 USD |
+7.09
|
€220.41M 240.94M USD | €500.00 546.57 USD | €0.76 0.83 USD | €0.76 0.83 USD | €220.41M 240.94M USD | 0 | -€0.03 -0.03 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.20 22.08 USD |
+0.5
|
€220.21M 240.72M USD | €1.40K 1.53K USD | €19.90 21.75 USD | €20.80 22.74 USD | €220.21M 240.72M USD | 17.11 | €1.18 1.29 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹890.00 10.77 USD |
+7.36
|
₹19.83B 239.92M USD | ₹23.47M 283.96K USD | ₹781.00 9.45 USD | ₹906.50 10.97 USD | ₹19.83B 239.92M USD | 0 | -₹56.21 -0.6 USD | ||
| Cognor Holding S.A. COG.WA | PLN 5.51 1.4 USD |
+3.68
|
PLN 943.67M 239.86M USD | PLN 902.06K 229.28K USD | PLN 5.36 1.36 USD | PLN 5.55 1.41 USD | PLN 943.67M 239.86M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Goldgroup Mining GGAZF | $0.82 — |
-3.53
|
$239.51M — | $35.48K — | $0.81 — | $0.84 — | $239.51M — | 0 | -$0.28 — | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.04 0.09 USD |
-1.94
|
THB 8.51B 239.5M USD | THB 1.15M 32.36K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 8.51B 239.5M USD | 8.68 | THB 0.35 0.009 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.04 0.09 USD |
-1.94
|
THB 8.51B 239.5M USD | THB 1.15M 32.36K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 8.51B 239.5M USD | 8.68 | THB 0.35 0.009 USD | ||
| Meteoric Resources NL RNF.F | €0.08 0.09 USD |
-15.9
|
€216.56M 236.73M USD | €95.13K 103.99K USD | €0.08 0.09 USD | €0.08 0.09 USD | €216.56M 236.73M USD | 0 | -€0.01 -0.01 USD | ||
| Magnetic Resources NL MAU.AX | A$1.21 0.8 USD |
+2.54
|
A$357.27M 236.46M USD | A$478.56K 316.74K USD | A$1.19 0.79 USD | A$1.21 0.8 USD | A$357.27M 236.46M USD | 0 | -A$0.05 -0.03 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.30 1.19 USD |
+1.36
|
NT$7.42B 235.67M USD | NT$164.49K 5.23K USD | NT$37.00 1.18 USD | NT$37.85 1.2 USD | NT$7.42B 235.67M USD | 11.30 | NT$3.30 0.1 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.77 0.57 USD |
0
|
CA$317.57M 235.66M USD | CA$361.90K 268.55K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$317.57M 235.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Titan Mining Corporation TI.TO | CA$3.46 2.57 USD |
+0.58
|
CA$316.55M 234.9M USD | CA$73.20K 54.32K USD | CA$3.26 2.42 USD | CA$3.90 2.89 USD | CA$316.55M 234.9M USD | 18.21 | CA$0.19 0.14 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.60 1.74 USD |
-0.58
|
R$1.16B 234.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16B 234.48M USD | 11.02 | R$0.78 0.16 USD | ||
| Silver Mines Limited SVL.AX | A$0.17 0.11 USD |
-2.94
|
A$353.49M 233.96M USD | A$5.28M 3.49M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$353.49M 233.96M USD | 0 | A$0.00 0 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥12.58 1.75 USD |
+2.61
|
CN¥1.68B 233.95M USD | CN¥4.80M 667.51K USD | CN¥12.35 1.72 USD | CN¥12.81 1.78 USD | CN¥1.68B 233.95M USD | 125.79 | CN¥0.10 0.01 USD | ||
| Syrah Resources SRHYY | $0.18 — |
-20.53
|
$233.45M — | $500.00 — | $0.14 — | $0.14 — | $233.45M — | 0 | -$0.11 — | ||
| St George Mining Limited S0G.F | €0.06 0.07 USD |
-3.23
|
€213.07M 232.91M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.06 0.07 USD | €213.07M 232.91M USD | 0 | €0.00 0 USD | ||
| Asia Polymer Corporation 1308.TW | NT$12.30 0.39 USD |
0
|
NT$7.30B 232.06M USD | NT$775.06K 24.63K USD | NT$12.10 0.38 USD | NT$12.55 0.4 USD | NT$7.30B 232.06M USD | 0 | -NT$1.62 -0.05 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.04 1.4 USD |
+5.02
|
CN¥1.67B 231.74M USD | CN¥3.68M 511.25K USD | CN¥9.57 1.33 USD | CN¥10.04 1.4 USD | CN¥1.67B 231.74M USD | 0 | -CN¥2.95 -0.4 USD | ||
| CHI SILVER GP 0815.HK | HK$0.61 0.08 USD |
+1.67
|
HK$1.80B 230.43M USD | HK$21.57M 2.76M USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$1.80B 230.43M USD | 30.50 | HK$0.02 0.002 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.97 0.31 USD |
+0.1
|
TRY 7.33B 230.13M USD | TRY 3.96M 124.23K USD | TRY 9.95 0.31 USD | TRY 10.22 0.32 USD | TRY 7.33B 230.13M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.73 0.54 USD |
-1.35
|
CA$309.31M 229.53M USD | CA$425.58K 315.8K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$309.31M 229.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Banyan Gold BYAGF | $0.55 — |
+1.65
|
$229.24M — | $49.37K — | $0.54 — | $0.56 — | $229.24M — | 0 | -$0.01 — | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.75 0.75 USD |
+0.42
|
NT$7.21B 229.11M USD | NT$128.88K 4.1K USD | NT$23.50 0.75 USD | NT$23.80 0.76 USD | NT$7.21B 229.11M USD | 14.66 | NT$1.62 0.05 USD | ||
| Rana Gruber ASA RANA.OL | NOK 64.30 6.17 USD |
-0.31
|
NOK 2.38B 228.75M USD | NOK 15.63K 1.5K USD | NOK 64.30 6.17 USD | NOK 65.00 6.24 USD | NOK 2.38B 228.75M USD | 7.22 | NOK 8.90 0.85 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹33.28 0.4 USD |
-1.86
|
₹18.86B 228.21M USD | ₹1.68M 20.37K USD | ₹33.02 0.4 USD | ₹34.10 0.41 USD | ₹18.86B 228.21M USD | 0 | -₹1.55 -0.01 USD | ||
| Aurelia Metals Limited YTR.F | €0.12 0.13 USD |
0
|
€208.71M 228.15M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €208.71M 228.15M USD | 5.90 | €0.02 0.02 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.50 2.53 USD |
-0.52
|
SAR 855.00M 228.09M USD | SAR 43.14K 11.51K USD | SAR 9.45 2.52 USD | SAR 9.57 2.55 USD | SAR 855.00M 228.09M USD | 14.61 | SAR 0.65 0.17 USD | ||
| St George Mining Limited SGQ.AX | A$0.10 0.06 USD |
+1.04
|
A$344.46M 227.99M USD | A$47.19M 31.23M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$344.46M 227.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$3.80 2.82 USD |
-0.26
|
CA$307.20M 227.96M USD | CA$28.40K 21.08K USD | CA$3.73 2.77 USD | CA$3.81 2.83 USD | CA$307.20M 227.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.68 0.5 USD |
-1.45
|
CA$306.94M 227.77M USD | CA$666.16K 494.33K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$306.94M 227.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 14.81 0.47 USD |
-0.27
|
TRY 7.20B 226.13M USD | TRY 903.79K 28.38K USD | TRY 14.68 0.46 USD | TRY 15.02 0.47 USD | TRY 7.20B 226.13M USD | 0 | -TRY 2.40 -0.07 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.66 0.21 USD |
-0.6
|
HK$1.77B 226.08M USD | HK$20.00K 2.56K USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$1.77B 226.08M USD | 5.92 | HK$0.28 0.04 USD | ||
| GHW International 9933.HK | HK$1.87 0.24 USD |
+3.31
|
HK$1.77B 226.01M USD | HK$44.00K 5.63K USD | HK$1.81 0.23 USD | HK$1.90 0.24 USD | HK$1.77B 226.01M USD | 93.50 | HK$0.02 0.002 USD | ||
| Radisson Mining Resources RMRDF | $0.52 — |
+1.02
|
$225.18M — | $263.19K — | $0.50 — | $0.52 — | $225.18M — | 0 | $0.00 — | ||
| DCW Limited DCW.NS | ₹63.03 0.76 USD |
-5.02
|
₹18.61B 225.17M USD | ₹961.92K 11.64K USD | ₹62.61 0.76 USD | ₹66.65 0.81 USD | ₹18.61B 225.17M USD | 37.29 | ₹1.69 0.02 USD | ||
| Canyon Resources Limited CAY.AX | A$0.17 0.11 USD |
0
|
A$339.75M 224.87M USD | A$1.27M 839.57K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$339.75M 224.87M USD | 0 | -A$0.01 -0.006 USD | ||
| AIC Mines Limited A1M.AX | A$0.43 0.28 USD |
-4.49
|
A$338.99M 224.36M USD | A$2.49M 1.65M USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$338.99M 224.36M USD | 21.25 | A$0.02 0.01 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.71 0.59 USD |
+0.05
|
TRY 7.11B 223.28M USD | TRY 907.77K 28.51K USD | TRY 18.66 0.59 USD | TRY 18.77 0.59 USD | TRY 7.11B 223.28M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Aurelia Metals AUMTF | $0.13 — |
0
|
$223.08M — | $10.73K — | $0.15 — | $0.16 — | $223.08M — | 6.58 | $0.02 — | ||
| Ausgold Limited AUC.AX | A$0.78 0.51 USD |
-0.64
|
A$335.94M 222.35M USD | A$1.04M 688.38K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$335.94M 222.35M USD | 0 | -A$0.03 -0.01 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥113 0.76 USD |
0
|
¥33B 221.99M USD | ¥7M 46.03K USD | ¥111 0.75 USD | ¥117 0.79 USD | ¥33B 221.99M USD | 0 | -¥48 -0.3 USD | ||
| Liton Technology Corp. 6175.TWO | NT$46.65 1.48 USD |
-0.21
|
NT$6.98B 221.94M USD | NT$3.30M 104.82K USD | NT$45.85 1.46 USD | NT$47.65 1.51 USD | NT$6.98B 221.94M USD | 17.40 | NT$2.68 0.09 USD | ||
| Tudor Gold TDRRF | $0.59 — |
-1.34
|
$221.80M — | $59.57K — | $0.57 — | $0.60 — | $221.80M — | 0 | -$0.02 — | ||
| Silver Tiger Metals SLVTF | $0.49 — |
+0.62
|
$220.28M — | $52.91K — | $0.48 — | $0.49 — | $220.28M — | 0 | -$0.01 — | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,336 9.02 USD |
-3.19
|
¥32B 218.69M USD | ¥1M 7.25K USD | ¥1,305 8.81 USD | ¥1,375 9.28 USD | ¥32B 218.69M USD | 25.25 | ¥53 0.36 USD | ||
| SHOUGANG CENT 0103.HK | HK$3.28 0.42 USD |
+6.84
|
HK$1.71B 218.4M USD | HK$739.00K 94.49K USD | HK$3.17 0.41 USD | HK$3.42 0.44 USD | HK$1.71B 218.4M USD | 109.33 | HK$0.03 0.003 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.20 0.12 USD |
0
|
THB 7.76B 218.37M USD | THB 2.35M 66.22K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 7.76B 218.37M USD | 4.20 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.20 0.12 USD |
0
|
THB 7.76B 218.37M USD | THB 2.35M 66.23K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 7.76B 218.37M USD | 4.20 | THB 1.00 0.03 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.45 0.1 USD |
-2.17
|
MYR 1.02B 217.92M USD | MYR 6.17M 1.31M USD | MYR 0.43 0.09 USD | MYR 0.47 0.1 USD | MYR 1.02B 217.92M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Astron Corporation Limited ATR.AX | A$0.78 0.52 USD |
0
|
A$329.04M 217.78M USD | A$132.24K 87.52K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$329.04M 217.78M USD | 7.79 | A$0.10 0.07 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.25 0.16 USD |
-5.77
|
A$328.90M 217.68M USD | A$4.34M 2.87M USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$328.90M 217.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 21.36 0.67 USD |
+0.28
|
TRY 6.92B 217.34M USD | TRY 160.40K 5.04K USD | TRY 20.34 0.64 USD | TRY 21.68 0.68 USD | TRY 6.92B 217.34M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$2.61 1.94 USD |
-0.76
|
CA$292.72M 217.22M USD | CA$189.09K 140.32K USD | CA$2.53 1.88 USD | CA$2.64 1.96 USD | CA$292.72M 217.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Blue Moon Metals BMOOF | $2.66 — |
+0.34
|
$216.57M — | $200.00 — | $2.65 — | $2.66 — | $216.57M — | 0 | -$0.33 — | ||
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.83 0.62 USD |
-0.41
|
HK$1.69B 216.02M USD | HK$147.60K 18.87K USD | HK$4.83 0.62 USD | HK$4.93 0.63 USD | HK$1.69B 216.02M USD | 21.00 | HK$0.23 0.03 USD | ||
| SKP Resources Bhd 7155.KL | MYR 0.65 0.14 USD |
-3.7
|
MYR 1.02B 215.93M USD | MYR 12.18M 2.59M USD | MYR 0.65 0.14 USD | MYR 0.69 0.15 USD | MYR 1.02B 215.93M USD | 9.28 | MYR 0.07 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹10.18 0.12 USD |
-1.55
|
₹17.79B 215.28M USD | ₹10.30M 124.62K USD | ₹10.02 0.12 USD | ₹10.37 0.13 USD | ₹17.79B 215.28M USD | 113.11 | ₹0.09 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹10.17 0.12 USD |
-1.55
|
₹17.78B 215.07M USD | ₹436.56K 5.28K USD | ₹10.02 0.12 USD | ₹10.39 0.13 USD | ₹17.78B 215.07M USD | 113.00 | ₹0.09 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||