Result Page 18 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Benz Mining Corp. 1VU.F | €0.92 1.02 USD |
+2.14
|
€270.62M 295.82M USD | €2.55K 2.79K USD | €0.92 1.01 USD | €0.94 1.02 USD | €270.62M 295.82M USD | 0 | -€0.04 -0.04 USD | ||
| St George Mining Limited S0G.F | €0.06 0.07 USD |
+14.29
|
€270.08M 295.24M USD | €12.00K 13.12K USD | €0.05 0.06 USD | €0.06 0.07 USD | €270.08M 295.24M USD | 0 | €0.00 0 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$14.05 0.45 USD |
+0.36
|
NT$9.26B 294.1M USD | NT$46.21K 1.47K USD | NT$13.95 0.44 USD | NT$14.05 0.45 USD | NT$9.26B 294.1M USD | 33.45 | NT$0.42 0.01 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 93.00 2.92 USD |
-0.75
|
TRY 9.30B 292.06M USD | TRY 303.53K 9.53K USD | TRY 91.75 2.88 USD | TRY 93.65 2.94 USD | TRY 9.30B 292.06M USD | 20.80 | TRY 4.47 0.14 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.10 0.57 USD |
-6.19
|
CN¥2.10B 291.92M USD | CN¥51.44M 7.15M USD | CN¥4.01 0.56 USD | CN¥4.29 0.6 USD | CN¥2.10B 291.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Platinum Group Metals PLG | $2.50 — |
-0.4
|
$291.86M — | $2.33M — | $2.48 — | $2.59 — | $291.86M — | 0 | -$0.04 — | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥12.60 1.75 USD |
-1.25
|
CN¥2.08B 288.8M USD | CN¥412.70K 57.38K USD | CN¥12.55 1.74 USD | CN¥12.88 1.79 USD | CN¥2.08B 288.8M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Sitka Gold SITKF | $0.72 — |
+3.29
|
$288.74M — | $26.79K — | $0.71 — | $0.72 — | $288.74M — | 0.98 | $0.72 — | ||
| Monument Mining Limited D7Q1.F | €0.73 0.81 USD |
+0.65
|
€263.00M 287.49M USD | €5.00K 5.47K USD | €0.75 0.81 USD | €0.75 0.82 USD | €263.00M 287.49M USD | 6.77 | €0.11 0.12 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥11.99 1.67 USD |
-9.85
|
CN¥2.07B 287.34M USD | CN¥7.28M 1.01M USD | CN¥11.98 1.67 USD | CN¥12.57 1.75 USD | CN¥2.07B 287.34M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Syrah Resources Limited SYR.AX | A$0.34 0.22 USD |
+3.17
|
A$432.81M 286.46M USD | A$442.54K 1.32M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$432.81M 286.46M USD | 0 | -A$0.17 -0.1 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.93 0.68 USD |
+1.09
|
CA$385.58M 286.12M USD | CA$1.02M 681.56K USD | CA$0.84 0.62 USD | CA$0.91 0.68 USD | CA$385.58M 286.12M USD | 0 | CA$0.00 0 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.10 0.69 USD |
+6.31
|
CA$383.56M 284.62M USD | CA$497.09K 368.87K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$383.56M 284.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Moon Metals BMOOF | $3.47 — |
-1.48
|
$283.66M — | $10.00K — | $3.50 — | $3.62 — | $283.66M — | 0 | -$0.34 — | ||
| Clearwater Paper CLW | $19.02 — |
+3.62
|
$282.95M — | $29.40K — | $17.26 — | $17.67 — | $282.95M — | 0 | -$4.61 — | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.20 0.86 USD |
-0.96
|
CN¥2.02B 281.02M USD | CN¥1.31M 182.27K USD | CN¥6.20 0.86 USD | CN¥6.28 0.87 USD | CN¥2.02B 281.02M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Banyan Gold BYAGF | $0.79 — |
+7.16
|
$280.96M — | $32.79K — | $0.67 — | $0.70 — | $280.96M — | 0 | -$0.01 — | ||
| Najran Cement Company 3002.SR | SAR 6.35 1.69 USD |
-1.24
|
SAR 1.05B 280.78M USD | SAR 154.41K 41.19K USD | SAR 6.31 1.68 USD | SAR 6.40 1.71 USD | SAR 1.05B 280.78M USD | 19.24 | SAR 0.33 0.09 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$1.11 0.83 USD |
+5.71
|
CA$377.72M 280.29M USD | CA$1.29M 1.13M USD | CA$1.06 0.79 USD | CA$1.16 0.86 USD | CA$377.72M 280.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$103.00 3.27 USD |
-0.96
|
NT$8.81B 279.97M USD | NT$706.32K 22.44K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$8.81B 279.97M USD | 115.73 | NT$0.89 0.03 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.29 1.3 USD |
+19.44
|
€253.91M 277.56M USD | €141.33K 4.92K USD | €1.09 1.19 USD | €1.19 1.3 USD | €253.91M 277.56M USD | 0 | €0.00 0 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.19 0.71 USD |
+1.37
|
CN¥2.00B 277.49M USD | CN¥1.72M 239.11K USD | CN¥5.07 0.7 USD | CN¥5.19 0.72 USD | CN¥2.00B 277.49M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.25 0.16 USD |
-1.2
|
A$418.07M 276.7M USD | A$3.03M 533.72K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$418.07M 276.7M USD | 8.23 | A$0.03 0.02 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹129.93 1.57 USD |
-1.71
|
₹22.81B 275.92M USD | ₹397.27K 4.81K USD | ₹129.33 1.56 USD | ₹132.10 1.6 USD | ₹22.81B 275.92M USD | 13.64 | ₹9.52 0.12 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥14.27 1.98 USD |
-0.83
|
CN¥1.98B 275.86M USD | CN¥204.39K 28.42K USD | CN¥14.27 1.98 USD | CN¥14.47 2.01 USD | CN¥1.98B 275.86M USD | 0 | -CN¥0.53 -0.07 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.87 1.31 USD |
+1.08
|
CA$371.31M 275.53M USD | CA$190.01K 141K USD | CA$1.76 1.3 USD | CA$1.80 1.34 USD | CA$371.31M 275.53M USD | 0 | -CA$0.07 -0.05 USD | ||
| Rana Gruber ASA RANA.OL | NOK 77.40 7.42 USD |
+0.52
|
NOK 2.87B 275.35M USD | NOK 154.68K 14.84K USD | NOK 76.90 7.38 USD | NOK 77.40 7.42 USD | NOK 2.87B 275.35M USD | 8.69 | NOK 8.90 0.85 USD | ||
| Kenmare Resources plc KMR.IR | €2.84 3.1 USD |
+5.19
|
€251.86M 275.32M USD | €7.05K 7.71K USD | €2.70 2.95 USD | €2.84 3.1 USD | €251.86M 275.32M USD | 0 | -€0.49 -0.5 USD | ||
| American Resources AREC | $3.44 — |
+5.88
|
$275.24M — | $2.27M — | $2.62 — | $2.78 — | $275.24M — | 0 | -$0.41 — | ||
| GoldMining Inc. BSR.F | €1.12 1.26 USD |
+4.34
|
€249.20M 272.4M USD | €15.00K 16.4K USD | €1.07 1.17 USD | €1.15 1.26 USD | €249.20M 272.4M USD | 0 | -€0.04 -0.04 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$9.04 1.83 USD |
-0.66
|
R$1.34B 271.11M USD | R$331.60K 67.21K USD | R$9.04 1.83 USD | R$9.18 1.86 USD | R$1.34B 271.11M USD | 12.21 | R$0.74 0.15 USD | ||
| TRX Gold TRX | $0.89 — |
+0.38
|
$270.77M — | $1.45M — | $0.93 — | $0.97 — | $270.77M — | 0 | $0.00 — | ||
| GoldMining GLDG | $1.32 — |
+3.2
|
$270.61M — | $1.34M — | $1.27 — | $1.32 — | $270.61M — | 0 | -$0.05 — | ||
| Titan Mining Corporation TI.TO | CA$3.98 2.95 USD |
-2.21
|
CA$364.13M 270.21M USD | CA$101.99K 75.68K USD | CA$3.92 2.91 USD | CA$4.22 3.13 USD | CA$364.13M 270.21M USD | 22.11 | CA$0.18 0.13 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥4.83 0.67 USD |
-1.02
|
CN¥1.94B 269.82M USD | CN¥957.68K 133.16K USD | CN¥4.81 0.67 USD | CN¥4.91 0.68 USD | CN¥1.94B 269.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.54 0.32 USD |
-1.17
|
HK$2.11B 269.69M USD | HK$608.00K 77.74K USD | HK$2.53 0.32 USD | HK$2.58 0.33 USD | HK$2.11B 269.69M USD | 7.69 | HK$0.33 0.04 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥18.72 2.6 USD |
-1.27
|
CN¥1.92B 267.51M USD | CN¥224.40K 31.2K USD | CN¥18.67 2.6 USD | CN¥19.04 2.65 USD | CN¥1.92B 267.51M USD | 33.42 | CN¥0.56 0.08 USD | ||
| China Silver Group Limited 0815.HK | HK$0.70 0.09 USD |
0
|
HK$2.09B 266.84M USD | HK$2.30M 293.57K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$2.09B 266.84M USD | 35.00 | HK$0.02 0.002 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.99 1.67 USD |
+0.17
|
CN¥1.92B 266.77M USD | CN¥1.45M 202.21K USD | CN¥11.96 1.66 USD | CN¥12.29 1.71 USD | CN¥1.92B 266.77M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥25.55 3.55 USD |
-0.66
|
CN¥1.91B 265.72M USD | CN¥136.10K 18.92K USD | CN¥25.53 3.55 USD | CN¥25.84 3.59 USD | CN¥1.91B 265.72M USD | 65.51 | CN¥0.39 0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$1.00 0.68 USD |
+5.68
|
CA$357.91M 265.59M USD | CA$1.98M 1.47M USD | CA$0.85 0.63 USD | CA$0.97 0.72 USD | CA$357.91M 265.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥18.35 2.46 USD |
+2.4
|
CN¥1.89B 263.09M USD | CN¥182.40K 25.36K USD | CN¥17.67 2.46 USD | CN¥18.02 2.51 USD | CN¥1.89B 263.09M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Radisson Mining Resources RMRDF | $0.65 — |
+0.86
|
$262.49M — | $115.68K — | $0.62 — | $0.67 — | $262.49M — | 0 | $0.00 — | ||
| Graphite One GPHOF | $1.47 — |
+5.61
|
$261.22M — | $34.53K — | $1.36 — | $1.49 — | $261.22M — | 0 | -$0.06 — | ||
| Antipa Minerals Limited AZY.AX | A$0.61 0.39 USD |
-2.46
|
A$394.13M 260.86M USD | A$789.47K 122.41K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$394.13M 260.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.91 1.1 USD |
-1.5
|
CN¥1.87B 259.66M USD | CN¥457.90K 63.67K USD | CN¥7.88 1.1 USD | CN¥8.06 1.12 USD | CN¥1.87B 259.66M USD | 52.73 | CN¥0.15 0.02 USD | ||
| Aftermath Silver AAGFF | $0.77 — |
-10.49
|
$259.01M — | $152.66K — | $0.77 — | $0.85 — | $259.01M — | 0 | -$0.04 — | ||
| EQ Resources Limited EQR.AX | A$0.10 0.06 USD |
+1.01
|
A$387.49M 256.46M USD | A$3.76M 8.16M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$387.49M 256.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Sesoda Corporation 1708.TW | NT$32.40 1.03 USD |
-0.92
|
NT$8.07B 256.35M USD | NT$109.69K 3.49K USD | NT$32.35 1.03 USD | NT$32.70 1.04 USD | NT$8.07B 256.35M USD | 10.87 | NT$2.98 0.09 USD | ||
| Challenger Gold Limited CEL.AX | A$0.16 0.11 USD |
-3.03
|
A$387.22M 256.28M USD | A$2.14M 1.85M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$387.22M 256.28M USD | 8.00 | A$0.02 0.01 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.30 0.83 USD |
-2.33
|
A$386.61M 255.88M USD | A$89.44K 418.26K USD | A$1.25 0.82 USD | A$1.29 0.85 USD | A$386.61M 255.88M USD | 0 | -A$0.22 -0.1 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.73 1.91 USD |
-1.15
|
CN¥1.84B 255.33M USD | CN¥755.90K 105.1K USD | CN¥13.72 1.91 USD | CN¥14.03 1.95 USD | CN¥1.84B 255.33M USD | 137.29 | CN¥0.10 0.01 USD | ||
| Magnetic Resources NL MAU.AX | A$1.31 0.86 USD |
-1.88
|
A$385.32M 255.03M USD | A$12.74K 8.43K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$385.32M 255.03M USD | 0 | -A$0.05 -0.03 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.14 0.26 USD |
0
|
NT$7.99B 253.91M USD | NT$443.03K 14.08K USD | NT$8.13 0.26 USD | NT$8.19 0.26 USD | NT$7.99B 253.91M USD | 18.93 | NT$0.43 0.01 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.39 0.89 USD |
-0.62
|
CN¥1.82B 252.66M USD | CN¥618.70K 86.03K USD | CN¥6.36 0.88 USD | CN¥6.48 0.9 USD | CN¥1.82B 252.66M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Canyon Resources Limited CAY.AX | A$0.24 0.12 USD |
+2.13
|
A$381.49M 252.49M USD | A$309.75K 2.65K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$381.49M 252.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.65 0.53 USD |
-0.3
|
NT$7.94B 252.37M USD | NT$47.37K 1.51K USD | NT$16.65 0.53 USD | NT$16.75 0.53 USD | NT$7.94B 252.37M USD | 16.32 | NT$1.02 0.03 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$35.10 1.12 USD |
+1.59
|
NT$7.94B 252.32M USD | NT$1.37M 43.51K USD | NT$34.55 1.1 USD | NT$35.80 1.14 USD | NT$7.94B 252.32M USD | 0 | -NT$3.03 -0.09 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.60 0.44 USD |
+1.53
|
₹20.74B 250.98M USD | ₹982.15K 11.88K USD | ₹35.77 0.43 USD | ₹36.90 0.45 USD | ₹20.74B 250.98M USD | 0 | -₹1.55 -0.01 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.30 0.42 USD |
-0.74
|
NT$7.90B 250.92M USD | NT$311.01K 9.88K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$7.90B 250.92M USD | 0 | -NT$1.62 -0.05 USD | ||
| Graphite One Inc. 2JCA.F | €1.29 1.4 USD |
+3.21
|
€228.66M 249.95M USD | €2.41K 2.64K USD | €1.29 1.4 USD | €1.29 1.4 USD | €228.66M 249.95M USD | 0 | -€0.05 -0.05 USD | ||
| St George Mining Limited SGQ.AX | A$0.11 0.07 USD |
+1.9
|
A$376.35M 249.09M USD | A$2.14M 3.41M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$376.35M 249.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.80 1.34 USD |
+2.86
|
CA$334.80M 248.44M USD | CA$447.09K 331.77K USD | CA$1.71 1.27 USD | CA$1.82 1.35 USD | CA$334.80M 248.44M USD | 0 | CA$0.00 0 USD | ||
| Coremax Corporation 4739.TW | NT$65.50 2.08 USD |
-0.61
|
NT$7.81B 248.27M USD | NT$87.27K 2.77K USD | NT$65.40 2.08 USD | NT$66.70 2.12 USD | NT$7.81B 248.27M USD | 93.57 | NT$0.70 0.02 USD | ||
| NSL Ltd N02.SI | SGD 0.89 0.66 USD |
0
|
SGD 330.60M 247.77M USD | SGD 8.90K 6.67K USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 330.60M 247.77M USD | 9.83 | SGD 0.09 0.07 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 11.70 0.34 USD |
+1.39
|
TRY 7.89B 247.67M USD | TRY 7.11M 223.39K USD | TRY 10.36 0.33 USD | TRY 10.80 0.34 USD | TRY 7.89B 247.67M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Copper Fox Metals CPFXF | $0.43 — |
+16.22
|
$247.30M — | $34.13K — | $0.44 — | $0.54 — | $247.30M — | 0 | $0.00 — | ||
| Bunker Hill Mining BHLL | $0.16 — |
-16.28
|
$247.06M — | $1.00M — | $0.16 — | $0.18 — | $247.06M — | 0 | -$0.04 — | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.78 0.23 USD |
+0.56
|
HK$1.92B 245.81M USD | HK$470.00K 60.1K USD | HK$1.76 0.23 USD | HK$1.82 0.23 USD | HK$1.92B 245.81M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sandfire Resources America SRAFF | $0.24 — |
+4.35
|
$245.60M — | $119.53K — | $0.22 — | $0.24 — | $245.60M — | 0 | -$0.02 — | ||
| Graphite One Inc. GPH.V | CA$2.07 1.38 USD |
+5.08
|
CA$330.97M 245.6M USD | CA$234.78K 174.22K USD | CA$1.83 1.36 USD | CA$2.06 1.53 USD | CA$330.97M 245.6M USD | 0 | -CA$0.08 -0.05 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.84 1.94 USD |
-1.14
|
CA$329.41M 244.44M USD | CA$67.63K 50.19K USD | CA$2.61 1.94 USD | CA$2.69 2 USD | CA$329.41M 244.44M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.60 0.38 USD |
+1.69
|
A$368.76M 244.06M USD | A$424.67K 178.68K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$368.76M 244.06M USD | 0 | -A$0.07 -0.04 USD | ||
| Arabian Pipes Company 2200.SR | SAR 4.57 1.22 USD |
-1.93
|
SAR 914.00M 243.83M USD | SAR 2.89M 771.32K USD | SAR 4.53 1.21 USD | SAR 4.67 1.25 USD | SAR 914.00M 243.83M USD | 8.01 | SAR 0.57 0.15 USD | ||
| Galan Lithium Limited GLN.AX | A$0.36 0.21 USD |
+4.17
|
A$368.23M 243.71M USD | A$745.93K 1.11M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$368.23M 243.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Vista Gold VGZ | $2.03 — |
+10.5
|
$242.32M — | $1.09M — | $1.90 — | $1.98 — | $242.32M — | 0 | -$0.07 — | ||
| Liton Technology Corp. 6175.TWO | NT$54.90 1.62 USD |
+6.6
|
NT$7.62B 242.15M USD | NT$8.54M 16.29K USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$7.62B 242.15M USD | 18.99 | NT$2.68 0.09 USD | ||
| Sierra Madre Gold and Silver SMDRF | $1.26 — |
-10.14
|
$241.76M — | $38.69K — | $1.26 — | $1.31 — | $241.76M — | 0 | $0.00 — | ||
| Mayfair Gold Corp. MFG.V | CA$5.55 3.61 USD |
+0.91
|
CA$325.30M 241.4M USD | CA$24.18K 17.94K USD | CA$4.66 3.46 USD | CA$4.87 3.61 USD | CA$325.30M 241.4M USD | 0 | -CA$0.16 -0.1 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 15.80 0.5 USD |
+1.87
|
TRY 7.68B 241.25M USD | TRY 1.39M 43.63K USD | TRY 15.26 0.48 USD | TRY 15.85 0.5 USD | TRY 7.68B 241.25M USD | 0 | -TRY 2.40 -0.07 USD | ||
| African Gold Limited A1G.AX | A$0.62 0.44 USD |
+2.33
|
A$364.26M 241.09M USD | A$5.99K 320.56K USD | A$0.66 0.43 USD | A$0.67 0.44 USD | A$364.26M 241.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Lake Resources NL LLKKF | $0.10 — |
+21.52
|
$240.54M — | $102.70K — | $0.09 — | $0.09 — | $240.54M — | 0 | -$0.01 — | ||
| Tudor Gold TDRRF | $0.73 — |
+4.76
|
$239.96M — | $163.09K — | $0.65 — | $0.70 — | $239.96M — | 0 | -$0.01 — | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.70 21.86 USD |
+0.49
|
€218.03M 238.34M USD | €1.98K 3.21K USD | €19.80 21.64 USD | €20.20 22.08 USD | €218.03M 238.34M USD | 16.94 | €1.18 1.29 USD | ||
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | HK$0.10 0.01 USD |
+1.96
|
HK$1.86B 237.97M USD | HK$1.10M 140.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.86B 237.97M USD | 0 | HK$0.00 0 USD | ||
| Gold X2 Mining GSHRF | $0.47 — |
-2.93
|
$237.14M — | $6.44K — | $0.46 — | $0.46 — | $237.14M — | 0 | -$0.01 — | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.55 0.78 USD |
+0.2
|
NT$7.45B 236.83M USD | NT$48.72K 1.55K USD | NT$24.45 0.78 USD | NT$24.55 0.78 USD | NT$7.45B 236.83M USD | 15.15 | NT$1.62 0.05 USD | ||
| Fenix Resources Limited FEX.AX | A$0.48 0.32 USD |
+2.13
|
A$357.58M 236.67M USD | A$1.61M 109.36K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$357.58M 236.67M USD | 48.00 | A$0.01 0.006 USD | ||
| China Silver Group Limited 2CS.F | €0.07 0.08 USD |
-5.84
|
€216.15M 236.28M USD | €36.23K 39.6K USD | €0.07 0.08 USD | €0.07 0.08 USD | €216.15M 236.28M USD | 0 | €0.00 0 USD | ||
| Silver X Mining Corp. AGX.V | CA$1.03 0.86 USD |
+11.54
|
CA$317.99M 235.97M USD | CA$3.51M 3.05M USD | CA$1.06 0.79 USD | CA$1.19 0.88 USD | CA$317.99M 235.97M USD | 0 | CA$0.00 0 USD | ||
| Nova Minerals Limited NVA.AX | A$0.89 0.52 USD |
+3.51
|
A$356.31M 235.83M USD | A$88.40K 1.47M USD | A$0.79 0.52 USD | A$0.84 0.55 USD | A$356.31M 235.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Syrah Resources SRHYY | $0.18 — |
+2.11
|
$234.37M — | $6.03K — | $0.18 — | $0.18 — | $234.37M — | 0 | -$0.11 — | ||
| Brightstar Resources Limited BTR.AX | A$0.52 0.33 USD |
+0.38
|
A$353.66M 234.07M USD | A$317.70K 1.12M USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$353.66M 234.07M USD | 0 | -A$0.12 -0.07 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.62 0.13 USD |
+2.21
|
THB 8.28B 232.92M USD | THB 2.29M 64.34K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 8.28B 232.92M USD | 4.48 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.62 0.13 USD |
+2.21
|
THB 8.28B 232.92M USD | THB 2.29M 64.35K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 8.28B 232.92M USD | 4.48 | THB 1.00 0.03 USD | ||
| Apollo Silver Corp. APGO.V | CA$5.59 4.15 USD |
+1.82
|
CA$313.86M 232.9M USD | CA$280.90K 208.44K USD | CA$5.56 4.13 USD | CA$5.80 4.3 USD | CA$313.86M 232.9M USD | 0 | -CA$0.65 -0.4 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 22.86 0.72 USD |
-5.3
|
TRY 7.41B 232.6M USD | TRY 599.96K 18.84K USD | TRY 22.86 0.72 USD | TRY 24.56 0.77 USD | TRY 7.41B 232.6M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$4.34 3.22 USD |
+0.46
|
CA$312.89M 232.18M USD | CA$67.61K 50.17K USD | CA$4.25 3.15 USD | CA$4.49 3.33 USD | CA$312.89M 232.18M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sovereign Metals Limited SVM.F | €0.33 0.36 USD |
-1.2
|
€212.20M 231.96M USD | €150.30K 164.3K USD | €0.33 0.36 USD | €0.33 0.36 USD | €212.20M 231.96M USD | 0 | -€0.04 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||