Result Page 18 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MSP Steel & Power Limited MSPL.NS | $27.53 0.33 USD |
-4.61
|
$16.32B 197.49M USD | $439.8K 5.32K USD | $27.45 0.33 USD | $29.29 0.35 USD | $16.32B 197.49M USD | 64.02 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.12 0.11 USD |
-3.18
|
$16.32B 197.44M USD | $5.69M 68.84K USD | $8.99 0.11 USD | $9.49 0.11 USD | $16.32B 197.44M USD | 30.39 | $0.3 0.003 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $28.3 0.34 USD |
-2.51
|
$16.29B 197.14M USD | $558.2K 6.75K USD | $28 0.34 USD | $29.34 0.35 USD | $16.29B 197.14M USD | 0 | -$0.08 -0.0009 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31 0.99 USD |
+0.81
|
$6.18B 196.5M USD | $47.01K 1.49K USD | $30.85 0.98 USD | $31 0.99 USD | $6.18B 196.5M USD | 11.92 | $2.6 0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.36 0.13 USD |
-0.67
|
$16.23B 196.31M USD | $891.34K 10.78K USD | $9.93 0.12 USD | $10.5 0.13 USD | $16.23B 196.31M USD | 41.43 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.26 0.12 USD |
-1.72
|
$16.16B 195.55M USD | $12.84M 155.34K USD | $9.93 0.12 USD | $10.52 0.13 USD | $16.16B 195.55M USD | 41.03 | $0.25 0.003 USD | |
| Piedmont Lithium PLLTL | $0.08 — |
0
|
$195.52M — | $75K — | $0.08 — | $0.08 — | $195.52M — | 0 | -$0.03 — | |
| Piedmont Lithium Inc. PLL | $8.47 — |
-4.94
|
$195.52M — | $352.7K — | $8.19 — | $8.86 — | $195.52M — | 0 | -$3.3 — | |
| Power Metallic Mines Inc. PNPN.V | $1.38 1.02 USD |
+2.99
|
$261.28M 193.89M USD | $243.27K 180.52K USD | $1.3 0.96 USD | $1.42 1.05 USD | $261.28M 193.89M USD | 0 | -$0.09 -0.06 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.72 0.38 USD |
+1.49
|
$1.39B 193.66M USD | $46.2K 6.42K USD | $2.66 0.37 USD | $2.74 0.38 USD | $1.39B 193.66M USD | 272.00 | $0.01 0.001 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
0
|
$292.41M 193.53M USD | $5.72M 3.79M USD | $0.05 0.03 USD | $0.05 0.03 USD | $292.41M 193.53M USD | 0 | $0 0 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31 0.99 USD |
-0.8
|
$6.06B 192.57M USD | $442.1K 14.05K USD | $30.9 0.98 USD | $31.25 0.99 USD | $6.06B 192.57M USD | 0 | -$1.41 -0.04 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,473 1.11 USD |
+0.89
|
$254.45B 192.07M USD | $5.35M 4.04K USD | $1,451 1.1 USD | $1,492 1.13 USD | $254.45B 192.07M USD | 0 | $0 0 USD | |
| Serabi Gold SRBIF | $2.1 — |
0
|
$191.99M — | $100 — | $2.2 — | $2.2 — | $191.99M — | 8.07 | $0.26 — | |
| Heliostar Metals Ltd. HSTR.V | $1.06 0.79 USD |
+6
|
$258.13M 191.55M USD | $553.35K 410.62K USD | $1 0.74 USD | $1.08 0.8 USD | $258.13M 191.55M USD | 3.02 | $0.35 0.26 USD | |
| Jupiter Mines Limited JMS.AX | $0.1499 0.1 USD |
+1.38
|
$288.27M 190.8M USD | $924.78K 612.07K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $288.27M 190.8M USD | 7.35 | $0.02 0.01 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.96 17.45 USD |
+0.5
|
$174.4M 190.65M USD | $9.16K 10.01K USD | $15.4 16.83 USD | $16.38 17.91 USD | $174.4M 190.65M USD | 0 | $0 0 USD | |
| Gold Reserve Ltd. GRZ.V | $2.27 1.68 USD |
0
|
$256.59M 190.41M USD | $24 17.81 USD | $2.26 1.68 USD | $2.35 1.74 USD | $256.59M 190.41M USD | 0 | -$0.14 -0.1 USD | |
| Serabi Gold plc SBI.TO | $2.78 2.06 USD |
-3.47
|
$254.16M 188.6M USD | $17.63K 13.08K USD | $2.71 2.01 USD | $2.88 2.14 USD | $254.16M 188.6M USD | 7.72 | $0.36 0.27 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.32 5.82 USD |
+0.76
|
$172.44M 188.5M USD | $99.81K 109.11K USD | $5.22 5.71 USD | $5.44 5.95 USD | $172.44M 188.5M USD | 24.18 | $0.22 0.24 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.09 USD |
+5.6
|
$283.89M 187.89M USD | $7.06M 4.67M USD | $0.13 0.09 USD | $0.14 0.09 USD | $283.89M 187.89M USD | 0 | -$0.02 -0.01 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.2 0.58 USD |
+0.28
|
$5.9B 187.39M USD | $8K 254.23 USD | $18.2 0.58 USD | $18.45 0.59 USD | $5.9B 187.39M USD | 18.76 | $0.97 0.03 USD | |
| Heliostar Metals HSTXF | $0.77 — |
+5.69
|
$187.24M — | $32.91K — | $0.7299 — | $0.77 — | $187.24M — | 3.07 | $0.25 — | |
| Regulus Resources Inc. REG.V | $2 1.48 USD |
+0.5
|
$249.32M 185.01M USD | $13K 9.65K USD | $1.97 1.46 USD | $2 1.48 USD | $249.32M 185.01M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve GDRZF | $1.58 — |
-1.25
|
$184.92M — | $3K — | $1.59 — | $1.6 — | $184.92M — | 0 | -$0.1 — | |
| GHW International 9933.HK | $1.52 0.19 USD |
+0.66
|
$1.44B 184.5M USD | $472K 60.35K USD | $1.48 0.19 USD | $1.7 0.22 USD | $1.44B 184.5M USD | 152.00 | $0.01 0.001 USD | |
| EcoSynthetix Inc. ECO.TO | $4.2 3.12 USD |
-1.18
|
$248.53M 184.42M USD | $3K 2.23K USD | $4.2 3.12 USD | $4.24 3.15 USD | $248.53M 184.42M USD | 0 | -$0.03 -0.02 USD | |
| Canyon Resources Limited CAY.AX | $0.2 0.13 USD |
+2.63
|
$277.33M 183.55M USD | $287.95K 190.58K USD | $0.19 0.13 USD | $0.2 0.13 USD | $277.33M 183.55M USD | 0 | -$0.01 -0.006 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.6 0.64 USD |
-1.29
|
$1.32B 183.06M USD | $86.8K 12.07K USD | $4.58 0.64 USD | $4.7 0.65 USD | $1.32B 183.06M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.13 0.44 USD |
0
|
$1.31B 182.57M USD | $60.6K 8.43K USD | $3.11 0.43 USD | $3.15 0.44 USD | $1.31B 182.57M USD | 0 | -$0.02 -0.002 USD | |
| Qualipoly Chemical Corp. 4722.TW | $57.1 1.81 USD |
+2.15
|
$5.73B 182M USD | $1.45M 46.08K USD | $56.8 1.8 USD | $58.8 1.87 USD | $5.73B 182M USD | 25.60 | $2.23 0.07 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.95 0.51 USD |
+0.25
|
$1.42B 181.82M USD | $60K 7.67K USD | $3.95 0.51 USD | $3.95 0.51 USD | $1.42B 181.82M USD | 10.67 | $0.37 0.05 USD | |
| FutureFuel FF | $4.15 — |
+2.72
|
$181.78M — | $245.68K — | $4 — | $4.16 — | $181.78M — | 11.85 | $0.35 — | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.87 0.4 USD |
-4.97
|
$1.31B 181.6M USD | $290.7K 40.42K USD | $2.87 0.4 USD | $2.87 0.4 USD | $1.31B 181.6M USD | 0 | -$0.09 -0.01 USD | |
| Goliath Resources Limited GOT.V | $1.73 1.28 USD |
-1.14
|
$243.56M 180.74M USD | $120.17K 89.17K USD | $1.67 1.24 USD | $1.75 1.3 USD | $243.56M 180.74M USD | 0 | -$0.24 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
-3.8
|
$242.02M 179.59M USD | $271.53K 201.49K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $242.02M 179.59M USD | 0 | -$0.08 -0.05 USD | |
| Contango Ore CTGO | $13.92 — |
-5.05
|
$179.56M — | $173.32K — | $13.84 — | $14.95 — | $179.56M — | 0 | -$3.49 — | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.76 0.94 USD |
0
|
$1.28B 178.05M USD | $44.8K 6.23K USD | $6.68 0.93 USD | $6.85 0.95 USD | $1.28B 178.05M USD | 0 | -$0.16 -0.02 USD | |
| Wildcat Resources Limited WC8.AX | $0.2 0.13 USD |
+2.56
|
$268.91M 177.98M USD | $638.69K 422.72K USD | $0.19 0.13 USD | $0.2 0.13 USD | $268.91M 177.98M USD | 0 | -$0.01 -0.006 USD | |
| Lucky Cement Co. 1108.TW | $13.8 0.44 USD |
+0.36
|
$5.59B 177.48M USD | $1K 31.78 USD | $13.8 0.44 USD | $13.8 0.44 USD | $5.59B 177.48M USD | 11.31 | $1.22 0.04 USD | |
| Tribune Resources Limited TBR.AX | $5.1 3.38 USD |
-0.2
|
$267.59M 177.1M USD | $185 122.44 USD | $5.1 3.38 USD | $5.1 3.38 USD | $267.59M 177.1M USD | 21.25 | $0.24 0.16 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.08 0.44 USD |
+2.77
|
$5.63B 176.87M USD | $13.14M 412.54K USD | $13.81 0.43 USD | $14.21 0.45 USD | $5.63B 176.87M USD | 13.15 | $1.07 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.25 0.45 USD |
+0.31
|
$1.27B 176.83M USD | $98.3K 13.67K USD | $3.23 0.45 USD | $3.23 0.45 USD | $1.27B 176.83M USD | 0 | -$0.76 -0.1 USD | |
| Nama Chemicals Company 2210.SR | $28 7.47 USD |
+1.08
|
$658.56M 175.69M USD | $44.96K 11.99K USD | $27.7 7.39 USD | $28.3 7.55 USD | $658.56M 175.69M USD | 0 | -$3.69 -0.9 USD | |
| Goliath Resources GOTRF | $1.24 — |
-0.8
|
$175.53M — | $37.7K — | $1.21 — | $1.26 — | $175.53M — | 0 | -$0.17 — | |
| Dexxos Participações S.A. DEXP3.SA | $8.18 1.66 USD |
+2.38
|
$863.3M 174.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $863.3M 174.98M USD | 5.80 | $1.41 0.29 USD | |
| Osisko Metals Incorporated OMZNF | $0.27 — |
0
|
$174.41M — | $10K — | $0.2899 — | $0.2899 — | $174.41M — | 0 | -$0.06 — | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
-6.67
|
$159.47M 174.33M USD | $49.1K 53.67K USD | $0.01 0.01 USD | $0.01 0.02 USD | $159.47M 174.33M USD | 0 | $0 0 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.35 1.3 USD |
+2.86
|
$1.25B 173.88M USD | $21.6K 3K USD | $9.41 1.31 USD | $9.41 1.31 USD | $1.25B 173.88M USD | 116.87 | $0.08 0.01 USD | |
| National Gypsum Company 2090.SR | $20.56 5.48 USD |
+0.69
|
$651.07M 173.69M USD | $35.87K 9.57K USD | $20.42 5.45 USD | $20.6 5.5 USD | $651.07M 173.69M USD | 0 | -$0.45 -0.1 USD | |
| Sierra Metals Inc. SMT.TO | $1.1 0.82 USD |
0
|
$233.11M 172.98M USD | $558.38K 414.35K USD | $1.09 0.81 USD | $1.1 0.82 USD | $233.11M 172.98M USD | 11.00 | $0.1 0.07 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $88 0.59 USD |
+2.33
|
$25.61B 172.88M USD | $641.4K 4.33K USD | $85 0.57 USD | $88 0.59 USD | $25.61B 172.88M USD | 0 | -$13.26 -0.08 USD | |
| Syrah Resources Limited SYR.AX | $0.25 0.17 USD |
-1.96
|
$260.56M 172.45M USD | $798.38K 528.41K USD | $0.25 0.16 USD | $0.26 0.17 USD | $260.56M 172.45M USD | 0 | -$0.21 -0.1 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$259.92M 172.03M USD | $75.86M 50.21M USD | $0.02 0.01 USD | $0.02 0.02 USD | $259.92M 172.03M USD | 0 | -$0.11 -0.07 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0092 USD |
-2.7
|
$1.34B 171.62M USD | $20K 2.56K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $1.34B 171.62M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.19 0.13 USD |
-5
|
$259.01M 171.43M USD | $243.06K 160.87K USD | $0.19 0.13 USD | $0.2 0.13 USD | $259.01M 171.43M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. JAG.TO | $2.9 2.15 USD |
+1.05
|
$230.01M 170.68M USD | $72.72K 53.96K USD | $2.79 2.07 USD | $2.9 2.15 USD | $230.01M 170.68M USD | 0 | -$0.03 -0.02 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6899 0.02 USD |
-4.17
|
$6.06B 170.61M USD | $5.6M 157.54K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $6.06B 170.61M USD | 17.25 | $0.04 0.001 USD | |
| Sylvania Platinum SAPLF | $0.66 — |
0
|
$170.37M — | $5K — | $0.6199 — | $0.6199 — | $170.37M — | 16.37 | $0.04 — | |
| Syrah Resources SYAAF | $0.1499 — |
0
|
$169.14M — | $500 — | $0.14 — | $0.14 — | $169.14M — | 0 | -$0.14 — | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.15 4.54 USD |
+3.75
|
$154.47M 168.86M USD | $22.5K 24.59K USD | $4 4.37 USD | $4.2 4.59 USD | $154.47M 168.86M USD | 14.31 | $0.29 0.32 USD | |
| Prime Mining Corp. PRMNF | $1.14 — |
0
|
$168.77M — | $600 — | $1.02 — | $1.04 — | $168.77M — | 0 | -$0.11 — | |
| DONGWU CEMENT 0695.HK | $2.39 0.31 USD |
-0.42
|
$1.32B 168.69M USD | $238K 30.43K USD | $2.11 0.27 USD | $2.4 0.31 USD | $1.32B 168.69M USD | 0 | -$0.08 -0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.32 USD |
-1.14
|
$227.32M 168.68M USD | $203.1K 150.72K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $227.32M 168.68M USD | 0 | -$0.01 -0.007 USD | |
| Ingentec Corporation 4768.TWO | $116.5 3.7 USD |
+2.64
|
$5.27B 167.42M USD | $205.39K 6.53K USD | $115 3.65 USD | $117.5 3.73 USD | $5.27B 167.42M USD | 40.17 | $2.9 0.09 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
+1.54
|
$252.86M 167.36M USD | $11.67K 7.72K USD | $0.33 0.22 USD | $0.34 0.22 USD | $252.86M 167.36M USD | 16.50 | $0.02 0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.11 0.82 USD |
-2.63
|
$223.47M 165.83M USD | $61.31K 45.5K USD | $1.1 0.82 USD | $1.12 0.83 USD | $223.47M 165.83M USD | 0 | -$0.14 -0.1 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
+9.18
|
$250.04M 165.49M USD | $3.38M 2.24M USD | $0.1 0.07 USD | $0.11 0.07 USD | $250.04M 165.49M USD | 0 | -$0.02 -0.01 USD | |
| Omai Gold Mines OMGGF | $0.32 — |
0
|
$164.29M — | $9K — | $0.32 — | $0.32 — | $164.29M — | 0 | -$0.01 — | |
| Jaguar Mining JAGGF | $2.05 — |
-1.91
|
$164.05M — | $3.8K — | $2.04 — | $2.09 — | $164.05M — | 0 | -$0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
0
|
$163.92M — | $9K — | $0.4699 — | $0.4699 — | $163.92M — | 0 | -$0.06 — | |
| Troilus Gold Corp. TLG.TO | $0.55 0.41 USD |
-3.51
|
$218.28M 161.98M USD | $270.58K 200.79K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $218.28M 161.98M USD | 0 | -$0.08 -0.05 USD | |
| Coremax Corporation 4739.TW | $43.5 1.38 USD |
+0.23
|
$5.09B 161.62M USD | $17.01K 540.5 USD | $43.35 1.38 USD | $43.6 1.39 USD | $5.09B 161.62M USD | 31.29 | $1.39 0.04 USD | |
| GoldMining GLDG | $0.8 — |
-0.31
|
$161.05M — | $324.86K — | $0.79 — | $0.81 — | $161.05M — | 0 | -$0.1 — | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.89 0.22 USD |
-1.01
|
$5.12B 160.65M USD | $6.23M 195.7K USD | $6.77 0.21 USD | $7.16 0.22 USD | $5.12B 160.65M USD | 57.41 | $0.12 0.003 USD | |
| Global Atomic GLATF | $0.52 — |
+0.39
|
$160.2M — | $200.35K — | $0.4899 — | $0.52 — | $160.2M — | 17.33 | $0.03 — | |
| Global Atomic Corporation GLO.TO | $0.6999 0.52 USD |
+2.94
|
$215.65M 160.02M USD | $988.53K 733.55K USD | $0.68 0.5 USD | $0.7099 0.52 USD | $215.65M 160.02M USD | 17.50 | $0.04 0.03 USD | |
| Liton Technology Corp. 6175.TWO | $33.6 1.07 USD |
+1.66
|
$5.02B 159.37M USD | $120.18K 3.82K USD | $33.15 1.05 USD | $33.6 1.07 USD | $5.02B 159.37M USD | 10.66 | $3.15 0.1 USD | |
| Smith-Midland SMID | $28.8 — |
-4.1
|
$159.3M — | $6.13K — | $28.1 — | $29.56 — | $159.3M — | 23.60 | $1.22 — | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
+12.82
|
$238.67M 157.97M USD | $866.96K 573.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $238.67M 157.97M USD | 0 | $0 0 USD | |
| Troilus Gold CHXMF | $0.4 — |
+2.56
|
$157.43M — | $10K — | $0.39 — | $0.39 — | $157.43M — | 0 | -$0.06 — | |
| Norske Skog ASA NSKOG.OL | $18.5 1.77 USD |
-4.15
|
$1.64B 157.07M USD | $428.99K 41.15K USD | $18.36 1.76 USD | $19.9 1.91 USD | $1.64B 157.07M USD | 0 | -$7.79 -0.7 USD | |
| Grigeo Group AB GRG1L.VS | $1.09 1.19 USD |
+1.4
|
$143.23M 156.57M USD | $5.56K 6.08K USD | $1.08 1.18 USD | $1.09 1.19 USD | $143.23M 156.57M USD | 6.81 | $0.16 0.17 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8299 0.62 USD |
+1.22
|
$209.85M 155.72M USD | $89.34K 66.29K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $209.85M 155.72M USD | 1.84 | $0.45 0.33 USD | |
| Dynacor Group Inc. DNG.TO | $4.97 3.69 USD |
+0.2
|
$209.78M 155.67M USD | $24.75K 18.36K USD | $4.93 3.66 USD | $5 3.71 USD | $209.78M 155.67M USD | 8.01 | $0.62 0.46 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.75 0.46 USD |
+1.35
|
$251.47M 155.18M USD | $24.36K 15.03K USD | $0.7299 0.45 USD | $0.75 0.46 USD | $251.47M 155.18M USD | 37.50 | $0.02 0.01 USD | |
| Sayona Mining SYAXF | $0.01 — |
+3.08
|
$154.68M — | $485K — | $0.01 — | $0.01 — | $154.68M — | 0 | -$0.01 — | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
+13
|
$141.2M 154.35M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $141.2M 154.35M USD | 5.65 | $0.01 0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $5.55 0.77 USD |
-35.99
|
$1.11B 154.27M USD | $4.16M 578.06K USD | $6.94 0.96 USD | $6.94 0.96 USD | $1.11B 154.27M USD | 0 | -$0.63 -0.08 USD | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Grange Resources Limited GRR.AX | $0.2 0.13 USD |
+5.26
|
$231.47M 153.2M USD | $689.88K 456.6K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $231.47M 153.2M USD | 4.00 | $0.05 0.03 USD | |
| Sitka Gold SITKF | $0.45 — |
-0.38
|
$152.89M — | $37K — | $0.44 — | $0.45 — | $152.89M — | 0 | -$0.01 — | |
| Vittia S.A. VITT3.SA | $5.01 1.02 USD |
-0.79
|
$753.34M 152.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $753.34M 152.69M USD | 10.01 | $0.5 0.1 USD | |
| Dynacor DNGDF | $3.6 — |
0
|
$151.96M — | $5.39K — | $3.69 — | $3.7 — | $151.96M — | 8.00 | $0.45 — | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16 4.27 USD |
+3.49
|
$566.4M 151.1M USD | $682.98K 182.2K USD | $15.64 4.17 USD | $16.2 4.32 USD | $566.4M 151.1M USD | 0 | -$1.16 -0.3 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $9 0.29 USD |
+0.9
|
$4.75B 150.96M USD | $124.3K 3.95K USD | $8.94 0.28 USD | $9.12 0.29 USD | $4.75B 150.96M USD | 0 | -$0.72 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
-1.43
|
$203.28M 150.85M USD | $143.39K 106.41K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.92 0.61 USD |
-3.68
|
$227.89M 150.83M USD | $181K 119.79K USD | $0.91 0.6 USD | $0.9699 0.64 USD | $227.89M 150.83M USD | 0 | -$0.05 -0.03 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
+15.69
|
$137.87M 150.72M USD | $75.16K 82.15K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $137.87M 150.72M USD | 0 | -$0.01 -0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.16 0.02 USD |
+1.94
|
$1.17B 150.07M USD | $336K 42.96K USD | $0.16 0.02 USD | $0.16 0.02 USD | $1.17B 150.07M USD | 15.80 | $0.01 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||