Result Page 18 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.37 1.7 USD |
-0.71
|
R$1.18B 239.31M USD | R$585.70K 118.71K USD | R$8.01 1.62 USD | R$8.40 1.7 USD | R$1.18B 239.31M USD | 0 | -R$0.02 -0.004 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.43 1.45 USD |
-1.63
|
SAR 894.65M 238.67M USD | SAR 582.46K 155.38K USD | SAR 5.40 1.44 USD | SAR 5.52 1.47 USD | SAR 894.65M 238.67M USD | 33.93 | SAR 0.16 0.04 USD | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.40 0.43 USD |
-0.58
|
HK$1.86B 238.29M USD | HK$1.06M 135.73K USD | HK$3.31 0.42 USD | HK$3.47 0.44 USD | HK$1.86B 238.29M USD | 0 | -HK$0.26 -0.03 USD | ||
FutureFuel
FF
US
|
$5.41 — |
+3.84
|
$237.30M — | $210.39K — | $5.23 — | $5.41 — | $237.30M — | 0 | -$0.70 — | ||
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.62 0.83 USD |
-3.44
|
CN¥1.60B 235.81M USD | CN¥9.63M 1.42M USD | CN¥5.60 0.83 USD | CN¥5.98 0.88 USD | CN¥1.60B 235.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.15 3.08 USD |
-4.16
|
CA$316.68M 234.99M USD | CA$50.48K 37.46K USD | CA$4.11 3.05 USD | CA$4.23 3.14 USD | CA$316.68M 234.99M USD | 3.48 | CA$1.19 0.88 USD | ||
Tivan
TNGZF
US
|
$0.10 — |
-16.74
|
$234.75M — | $290.00K — | $0.10 — | $0.12 — | $234.75M — | 0 | $0.00 — | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.45 0.31 USD |
-2.2
|
A$334.72M 233.83M USD | A$2.18M 1.52M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$334.72M 233.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.77 2.18 USD |
-5.26
|
CN¥1.58B 233.23M USD | CN¥1.99M 293.38K USD | CN¥14.69 2.17 USD | CN¥15.72 2.32 USD | CN¥1.58B 233.23M USD | 123.08 | CN¥0.12 0.02 USD | ||
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$7.32B 232.75M USD | NT$301.83K 9.59K USD | NT$15.40 0.49 USD | NT$16.60 0.53 USD | NT$7.32B 232.75M USD | 0 | -NT$0.16 -0.005 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹138.30 1.67 USD |
+0.66
|
₹19.14B 231.61M USD | ₹164.90K 2K USD | ₹135.99 1.65 USD | ₹139.75 1.69 USD | ₹19.14B 231.61M USD | 21.64 | ₹6.39 0.08 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.50 0.35 USD |
-1.98
|
A$331.18M 231.35M USD | A$1.14M 798.05K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$331.18M 231.35M USD | 0 | -A$0.01 -0.006 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥1.56B 229.72M USD | CN¥2.70M 398.2K USD | CN¥3.57 0.53 USD | CN¥3.66 0.54 USD | CN¥1.56B 229.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
Tudor Gold
TDRRF
US
|
$0.56 — |
-2.51
|
$229.12M — | $64.89K — | $0.56 — | $0.57 — | $229.12M — | 0 | -$0.01 — | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
-1.85
|
SGD 303.94M 227.79M USD | SGD 5.55M 4.16M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 303.94M 227.79M USD | 5.29 | SGD 0.01 0.007 USD | ||
Generation Mining
GENMF
US
|
$0.33 — |
-6.4
|
$227.78M — | $54.00K — | $0.32 — | $0.34 — | $227.78M — | 0 | -$0.14 — | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.15 USD |
0
|
A$326.04M 227.76M USD | A$4.60M 3.21M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$326.04M 227.76M USD | 0 | -A$0.02 -0.01 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.82 0.15 USD |
-2.03
|
TRY 7.23B 227.05M USD | TRY 1.08M 34.04K USD | TRY 4.82 0.15 USD | TRY 4.95 0.16 USD | TRY 7.23B 227.05M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$22.10 0.7 USD |
+1.14
|
NT$7.10B 225.54M USD | NT$194.04K 6.17K USD | NT$21.95 0.7 USD | NT$22.15 0.7 USD | NT$7.10B 225.54M USD | 18.41 | NT$1.20 0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$322.84M 225.52M USD | A$2.29M 1.6M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$322.84M 225.52M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer
GSCCF
US
|
$0.07 — |
-2.67
|
$224.45M — | $5.65K — | $0.07 — | $0.07 — | $224.45M — | 0 | $0.00 — | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.81 0.71 USD |
+2.18
|
PLN 878.07M 223.18M USD | PLN 487.45K 123.9K USD | PLN 2.75 0.7 USD | PLN 2.82 0.72 USD | PLN 878.07M 223.18M USD | 0 | -PLN 0.10 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.02 0.71 USD |
+1.49
|
A$318.50M 222.5M USD | A$26.52K 18.52K USD | A$1.01 0.7 USD | A$1.02 0.71 USD | A$318.50M 222.5M USD | 0 | -A$0.04 -0.02 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.16 1.6 USD |
-4
|
CA$299.79M 222.46M USD | CA$143.23K 106.29K USD | CA$2.15 1.6 USD | CA$2.22 1.65 USD | CA$299.79M 222.46M USD | 72.00 | CA$0.03 0.02 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.47 0.35 USD |
+10.71
|
SGD 296.08M 221.9M USD | SGD 1.84M 1.38M USD | SGD 0.43 0.32 USD | SGD 0.48 0.36 USD | SGD 296.08M 221.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.59 0.08 USD |
-3.28
|
HK$1.74B 221.9M USD | HK$701.70K 89.72K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$1.74B 221.9M USD | 0 | -HK$2.00 -0.2 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.63 0.21 USD |
+0.31
|
HK$1.73B 221.31M USD | HK$432.00K 55.24K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$1.73B 221.31M USD | 7.06 | HK$0.23 0.03 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.46 1.08 USD |
-3.95
|
CA$296.24M 219.83M USD | CA$11.50K 8.53K USD | CA$1.45 1.08 USD | CA$1.48 1.1 USD | CA$296.24M 219.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$45.75 1.45 USD |
+0.77
|
NT$6.91B 219.44M USD | NT$571.06K 18.15K USD | NT$45.45 1.44 USD | NT$46.00 1.46 USD | NT$6.91B 219.44M USD | 9.69 | NT$4.72 0.15 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.48 0.33 USD |
+4.4
|
A$311.58M 217.66M USD | A$656.18K 458.38K USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$311.58M 217.66M USD | 0 | -A$0.04 -0.02 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.19 1.63 USD |
-1.79
|
CA$292.96M 217.4M USD | CA$73.33K 54.42K USD | CA$2.16 1.6 USD | CA$2.23 1.65 USD | CA$292.96M 217.4M USD | 0 | -CA$0.23 -0.1 USD | ||
Hot Chili
HHLKF
US
|
$1.06 — |
+0.95
|
$216.09M — | $12.90K — | $1.04 — | $1.06 — | $216.09M — | 0 | -$0.04 — | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 7.66B 215.63M USD | THB 1.07M 30.14K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 7.66B 215.63M USD | 4.33 | THB 0.21 0.005 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$8.87 1.13 USD |
-3.64
|
HK$1.68B 215.04M USD | HK$461.00K 58.94K USD | HK$8.75 1.12 USD | HK$9.18 1.17 USD | HK$1.68B 215.04M USD | 2.71 | HK$3.26 0.42 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.28 0.33 USD |
0
|
€185.96M 214.67M USD | €5.85K 6.75K USD | €0.28 0.33 USD | €0.28 0.33 USD | €185.96M 214.67M USD | 0 | -€0.02 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$305.09M 213.13M USD | A$11.59M 8.1M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$305.09M 213.13M USD | 0 | -A$0.01 -0.006 USD | ||
Hudson
HDSN
US
|
$5.03 — |
-2.52
|
$211.71M — | $229.04K — | $5.02 — | $5.11 — | $211.71M — | 25.15 | $0.20 — | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$284.47M 211.1M USD | CA$17.72K 13.15K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$284.47M 211.1M USD | 0 | -CA$0.08 -0.05 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$283.94M 210.7M USD | CA$577.00 428.17 USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$283.94M 210.7M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 13.78 0.43 USD |
-2.06
|
TRY 6.70B 210.4M USD | TRY 731.42K 22.97K USD | TRY 13.77 0.43 USD | TRY 14.24 0.45 USD | TRY 6.70B 210.4M USD | 10.36 | TRY 1.33 0.04 USD | ||
Cerrado Gold
CRDOF
US
|
$1.51 — |
-5.87
|
$209.58M — | $13.30K — | $1.51 — | $1.55 — | $209.58M — | 75.50 | $0.02 — | ||
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
+3.57
|
€181.19M 209.15M USD | €20.00 23.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €181.19M 209.15M USD | 7.25 | €0.01 0.01 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.24 0.16 USD |
+4.44
|
A$298.95M 208.84M USD | A$2.59M 1.81M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$298.95M 208.84M USD | 0 | -A$0.02 -0.01 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.56 — |
0
|
$208.69M — | $10.50K — | $1.52 — | $1.56 — | $208.69M — | 0 | -$0.17 — | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹89.79 1.09 USD |
-1.09
|
₹17.25B 208.68M USD | ₹505.74K 6.12K USD | ₹89.30 1.08 USD | ₹92.78 1.12 USD | ₹17.25B 208.68M USD | 0 | -₹3.00 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹142.45 1.72 USD |
+1.52
|
₹17.17B 207.76M USD | ₹248.27K 3K USD | ₹140.10 1.69 USD | ₹143.28 1.73 USD | ₹17.17B 207.76M USD | 0 | -₹12.92 -0.1 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥18.37 2.71 USD |
-5.84
|
CN¥1.40B 207.11M USD | CN¥1.28M 189.1K USD | CN¥18.30 2.7 USD | CN¥19.56 2.89 USD | CN¥1.40B 207.11M USD | 39.93 | CN¥0.46 0.07 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.46 1.02 USD |
-0.34
|
A$295.22M 206.23M USD | A$148.40K 103.66K USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$295.22M 206.23M USD | 0 | -A$0.06 -0.04 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$24.30 0.77 USD |
+1.89
|
NT$6.49B 206.19M USD | NT$693.06K 22.02K USD | NT$23.90 0.76 USD | NT$24.30 0.77 USD | NT$6.49B 206.19M USD | 11.79 | NT$2.06 0.07 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.72 1.2 USD |
+19.44
|
A$294.33M 205.61M USD | A$265.82K 185.69K USD | A$1.47 1.03 USD | A$1.72 1.2 USD | A$294.33M 205.61M USD | 0 | -A$0.11 -0.07 USD | ||
Syrah Resources
SRHYY
US
|
$0.09 — |
0
|
$203.98M — | $1.00K — | $0.09 — | $0.09 — | $203.98M — | 0 | -$0.08 — | ||
Core Molding
CMT
US
|
$23.80 — |
+0.21
|
$203.85M — | $10.55K — | $23.64 — | $23.80 — | $203.85M — | 28.00 | $0.85 — | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.01 1.49 USD |
-4.29
|
CA$274.61M 203.78M USD | CA$146.20K 108.49K USD | CA$1.96 1.45 USD | CA$2.09 1.55 USD | CA$274.61M 203.78M USD | 10.57 | CA$0.19 0.14 USD | ||
Goldquest Mining
GDQMF
US
|
$0.53 — |
0
|
$203.74M — | $24.50K — | $0.57 — | $0.57 — | $203.74M — | 0 | -$0.06 — | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.89 0.19 USD |
-0.56
|
MYR 951.86M 202.39M USD | MYR 4.15M 881.95K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 951.86M 202.39M USD | 9.83 | MYR 0.09 0.02 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.75 2.04 USD |
-5.48
|
CA$272.20M 201.99M USD | CA$58.18K 43.17K USD | CA$2.75 2.04 USD | CA$2.95 2.19 USD | CA$272.20M 201.99M USD | 0 | -CA$0.12 -0.08 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-4.55
|
A$288.27M 201.37M USD | A$18.04M 12.6M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$288.27M 201.37M USD | 4.20 | A$0.02 0.01 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.19 — |
-1.06
|
$200.33M — | $406.70K — | $0.19 — | $0.19 — | $200.33M — | 18.69 | $0.01 — | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.04 0.77 USD |
-4.59
|
CA$269.15M 199.73M USD | CA$257.70K 191.23K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$269.15M 199.73M USD | 0 | -CA$0.11 -0.08 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.17 0.13 USD |
0
|
CA$268.52M 199.26M USD | CA$371.00 275.3 USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$268.52M 199.26M USD | 17.00 | CA$0.01 0.007 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$285.00M 199.09M USD | A$2.45M 1.71M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$285.00M 199.09M USD | 0 | -A$0.06 -0.04 USD | ||
GHW International
9933.HK
HK
|
HK$1.65 0.21 USD |
+0.92
|
HK$1.56B 198.99M USD | HK$4.00K 511.45 USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$1.56B 198.99M USD | 41.25 | HK$0.04 0.005 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$84.50 2.69 USD |
+2.3
|
NT$6.26B 198.86M USD | NT$302.47K 9.61K USD | NT$83.40 2.65 USD | NT$85.30 2.71 USD | NT$6.26B 198.86M USD | 17.03 | NT$4.96 0.16 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.30 6.12 USD |
-0.19
|
€171.79M 198.31M USD | €16.67K 19.25K USD | €5.22 6.03 USD | €5.36 6.19 USD | €171.79M 198.31M USD | 0 | €0.00 0 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.53 0.07 USD |
-6.25
|
HK$1.54B 197.45M USD | HK$2.52M 321.77K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$1.54B 197.45M USD | 0 | -HK$2.00 -0.2 USD | ||
U.S. Gold
USAU
US
|
$11.83 — |
-11.15
|
$195.61M — | $218.69K — | $11.81 — | $13.14 — | $195.61M — | 0 | -$1.27 — | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$279.90M 195.53M USD | A$5.68M 3.97M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$279.90M 195.53M USD | 0 | A$0.00 0 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.08 0.09 USD |
0
|
€169.32M 195.45M USD | €83.06K 95.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €169.32M 195.45M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
-7.69
|
€169.25M 195.37M USD | €389.28K 449.35K USD | €0.04 0.04 USD | €0.04 0.04 USD | €169.25M 195.37M USD | 0 | -€0.01 -0.01 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $5.00K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
-0.83
|
€167.27M 193.09M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €167.27M 193.09M USD | 0 | €0.00 0 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.92 1.61 USD |
-2.46
|
R$948.58M 192.26M USD | R$103.20K 20.92K USD | R$7.77 1.57 USD | R$8.11 1.64 USD | R$948.58M 192.26M USD | 5.69 | R$1.39 0.28 USD | ||
Orvana Minerals
ORVMF
US
|
$1.40 — |
-6.67
|
$192.25M — | $6.00K — | $1.40 — | $1.46 — | $192.25M — | 10.00 | $0.14 — | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.78 0.54 USD |
0
|
A$274.33M 191.64M USD | A$99.82K 69.73K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$274.33M 191.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.15 0.48 USD |
+4.48
|
NT$6.02B 191.4M USD | NT$6.54M 207.73K USD | NT$14.50 0.46 USD | NT$15.40 0.49 USD | NT$6.02B 191.4M USD | 0 | -NT$1.50 -0.04 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$80.20 2.55 USD |
+0.5
|
NT$6.01B 191.09M USD | NT$272.01K 8.64K USD | NT$80.00 2.54 USD | NT$81.40 2.59 USD | NT$6.01B 191.09M USD | 16.16 | NT$4.96 0.16 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$272.67M 190.48M USD | A$13.00M 9.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$272.67M 190.48M USD | 0 | -A$0.01 -0.006 USD | ||
Canada Nickel
CNIKF
US
|
$0.73 — |
-0.7
|
$190.17M — | $100.00 — | $0.73 — | $0.73 — | $190.17M — | 0 | -$0.08 — | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 14.25 3.8 USD |
-1.93
|
SAR 712.50M 190.08M USD | SAR 20.94K 5.59K USD | SAR 14.23 3.8 USD | SAR 14.53 3.88 USD | SAR 712.50M 190.08M USD | 18.50 | SAR 0.77 0.21 USD | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.98 0.68 USD |
-1.51
|
A$271.94M 189.97M USD | A$640.95K 447.75K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$271.94M 189.97M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$140.50 4.46 USD |
-9.94
|
NT$5.95B 188.96M USD | NT$717.91K 22.81K USD | NT$140.50 4.46 USD | NT$140.50 4.46 USD | NT$5.95B 188.96M USD | 46.67 | NT$3.01 0.1 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$49.50 1.57 USD |
+10
|
NT$5.94B 188.75M USD | NT$582.88K 18.52K USD | NT$46.00 1.46 USD | NT$49.50 1.57 USD | NT$5.94B 188.75M USD | 145.58 | NT$0.34 0.01 USD | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 887.02M 188.61M USD | MYR 18.38M 3.91M USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 887.02M 188.61M USD | 87.00 | MYR 0.01 0.002 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.33 0.25 USD |
-6.34
|
CA$253.52M 188.12M USD | CA$2.33M 1.73M USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$253.52M 188.12M USD | 0 | -CA$0.07 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.73 0.54 USD |
-3.95
|
CA$252.89M 187.66M USD | CA$628.41K 466.31K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$252.89M 187.66M USD | 2.60 | CA$0.28 0.21 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.87 0.61 USD |
-3.87
|
A$268.63M 187.65M USD | A$1.25M 875.98K USD | A$0.86 0.6 USD | A$0.91 0.63 USD | A$268.63M 187.65M USD | 0 | -A$0.01 -0.006 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.62 0.33 USD |
0
|
HK$1.46B 187.08M USD | HK$16.00K 2.05K USD | HK$2.56 0.33 USD | HK$2.62 0.33 USD | HK$1.46B 187.08M USD | 6.89 | HK$0.38 0.05 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.85 0.18 USD |
+2.41
|
MYR 879.76M 187.06M USD | MYR 1.98M 421.05K USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 879.76M 187.06M USD | 10.62 | MYR 0.08 0.02 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.10 3.56 USD |
+1.39
|
A$267.59M 186.93M USD | A$5.85K 4.08K USD | A$5.10 3.56 USD | A$5.20 3.63 USD | A$267.59M 186.93M USD | 3.51 | A$1.45 1.01 USD | ||
Denarius Metals
DNRSF
US
|
$0.37 — |
-4.49
|
$186.76M — | $91.75K — | $0.36 — | $0.38 — | $186.76M — | 0 | -$0.22 — | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.17 0.87 USD |
-4.88
|
CA$251.32M 186.49M USD | CA$395.74K 293.66K USD | CA$1.17 0.86 USD | CA$1.20 0.89 USD | CA$251.32M 186.49M USD | 0 | -CA$0.11 -0.08 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.56 1.9 USD |
-0.78
|
CA$250.50M 185.89M USD | CA$62.91K 46.68K USD | CA$2.50 1.86 USD | CA$2.59 1.92 USD | CA$250.50M 185.89M USD | 15.05 | CA$0.17 0.13 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.96 0.71 USD |
-8.57
|
CA$249.68M 185.27M USD | CA$530.59K 393.73K USD | CA$0.96 0.71 USD | CA$1.05 0.78 USD | CA$249.68M 185.27M USD | 0 | -CA$0.17 -0.1 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
-0.61
|
€160.35M 185.1M USD | €137.24K 158.42K USD | €0.65 0.75 USD | €0.67 0.77 USD | €160.35M 185.1M USD | 21.69 | €0.03 0.03 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.21 0.24 USD |
-0.47
|
€160.12M 184.83M USD | €100.00K 115.43K USD | €0.21 0.24 USD | €0.21 0.24 USD | €160.12M 184.83M USD | 0 | -€0.04 -0.04 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.46 0.53 USD |
-0.86
|
€159.36M 183.95M USD | €12.30K 14.2K USD | €0.46 0.53 USD | €0.46 0.53 USD | €159.36M 183.95M USD | 2.70 | €0.17 0.2 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.92 1.42 USD |
-4
|
CA$247.25M 183.47M USD | CA$21.44K 15.91K USD | CA$1.87 1.39 USD | CA$1.98 1.47 USD | CA$247.25M 183.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 862.48M 183.39M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 862.48M 183.39M USD | 0 | -MYR 0.02 -0.004 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$245.60M 182.25M USD | CA$3.39K 2.51K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$245.60M 182.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
