Страница результатов 18 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nevgold Corp.
NAU.V
CA
|
CA$2.17 1.61 USD |
-3.12
|
CA$370.49M 274.93M USD | CA$77.13K 57.23K USD | CA$2.12 1.57 USD | CA$2.27 1.68 USD | CA$370.49M 274.93M USD | 0 | -CA$0.09 -0.06 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$2.15B 274.6M USD | HK$1.34M 170.95K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$2.15B 274.6M USD | 10.87 | HK$0.04 0.005 USD | ||
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.37 1.97 USD |
+1.67
|
CN¥1.86B 274.27M USD | CN¥2.30M 339.59K USD | CN¥13.00 1.92 USD | CN¥13.69 2.02 USD | CN¥1.86B 274.27M USD | 0 | -CN¥0.51 -0.07 USD | ||
TacBright Optronics Corporation
6434.TWO
TW
|
NT$18.60 0.59 USD |
-8.15
|
NT$8.62B 274M USD | NT$1.38M 43.79K USD | NT$17.70 0.56 USD | NT$20.50 0.65 USD | NT$8.62B 274M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.85 1.16 USD |
+1.68
|
CN¥1.85B 273.45M USD | CN¥3.98M 586.85K USD | CN¥7.68 1.13 USD | CN¥7.99 1.18 USD | CN¥1.85B 273.45M USD | 65.41 | CN¥0.12 0.02 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.59 0.41 USD |
-3.28
|
A$391.15M 273.24M USD | A$830.79K 580.36K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$391.15M 273.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.25 0.63 USD |
+2.91
|
CN¥1.85B 272.95M USD | CN¥12.35M 1.82M USD | CN¥4.06 0.6 USD | CN¥4.33 0.64 USD | CN¥1.85B 272.95M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$21.10 0.67 USD |
-9.05
|
NT$8.52B 270.67M USD | NT$5.30M 168.45K USD | NT$20.95 0.67 USD | NT$23.00 0.73 USD | NT$8.52B 270.67M USD | 23.70 | NT$0.89 0.03 USD | ||
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 26.30 0.83 USD |
+0.77
|
TRY 8.52B 267.6M USD | TRY 583.23K 18.32K USD | TRY 25.64 0.81 USD | TRY 26.92 0.85 USD | TRY 8.52B 267.6M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.34 0.79 USD |
+0.75
|
CN¥1.81B 267.49M USD | CN¥14.52M 2.14M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥1.81B 267.49M USD | 53.39 | CN¥0.10 0.01 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$359.90M 267.07M USD | CA$214.22K 158.97K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$359.90M 267.07M USD | 0 | -CA$0.06 -0.04 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
-1.03
|
A$380.34M 265.69M USD | A$19.06M 13.32M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$380.34M 265.69M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
-3.33
|
€229.79M 265.25M USD | €426.72K 492.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €229.79M 265.25M USD | 0 | -€0.01 -0.01 USD | ||
Syrah Resources
SRHYY
US
|
$0.11 — |
+4.32
|
$264.51M — | $52.05K — | $0.10 — | $0.13 — | $264.51M — | 0 | -$0.08 — | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.43 2.57 USD |
+2.11
|
CN¥1.79B 264.31M USD | CN¥2.59M 382.06K USD | CN¥16.89 2.49 USD | CN¥17.56 2.59 USD | CN¥1.79B 264.31M USD | 34.17 | CN¥0.51 0.08 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.65 1.32 USD |
-1.3
|
NT$8.28B 263.16M USD | NT$262.37K 8.34K USD | NT$41.30 1.31 USD | NT$42.50 1.35 USD | NT$8.28B 263.16M USD | 22.75 | NT$1.83 0.06 USD | ||
Nevgold
NAUFF
US
|
$1.54 — |
-7.78
|
$262.93M — | $22.55K — | $1.51 — | $1.59 — | $262.93M — | 0 | -$0.06 — | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.60 3.41 USD |
-4.17
|
CA$353.71M 262.47M USD | CA$3.96K 2.94K USD | CA$4.60 3.41 USD | CA$4.80 3.56 USD | CA$353.71M 262.47M USD | 153.33 | CA$0.03 0.02 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.82 0.6 USD |
-4.14
|
CA$352.34M 261.46M USD | CA$522.30K 387.58K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$352.34M 261.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.35 1.74 USD |
-2.08
|
CA$350.49M 260.08M USD | CA$2.65K 1.97K USD | CA$2.29 1.7 USD | CA$2.35 1.74 USD | CA$350.49M 260.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.34 0.4 USD |
-4.06
|
€224.67M 259.34M USD | €124.05K 143.19K USD | €0.34 0.4 USD | €0.34 0.4 USD | €224.67M 259.34M USD | 0 | -€0.03 -0.03 USD | ||
U.S. Gold
USAU
US
|
$15.69 — |
+0.19
|
$258.90M — | $87.30K — | $15.03 — | $15.80 — | $258.90M — | 0 | -$1.47 — | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.57 0.39 USD |
-3.42
|
A$370.62M 258.9M USD | A$432.75K 302.31K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$370.62M 258.9M USD | 0 | -A$0.05 -0.03 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.06 0.04 USD |
-6.25
|
SGD 344.08M 257.88M USD | SGD 16.31M 12.22M USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 344.08M 257.88M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.84 0.71 USD |
+5.22
|
CN¥1.74B 256.62M USD | CN¥17.69M 2.61M USD | CN¥4.54 0.67 USD | CN¥4.91 0.72 USD | CN¥1.74B 256.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.60 0.43 USD |
-3.89
|
NT$8.07B 256.58M USD | NT$2.91M 92.42K USD | NT$13.50 0.43 USD | NT$14.20 0.45 USD | NT$8.07B 256.58M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Friedman Industries, Incorporated
FRD
US
|
$36.05 — |
-2.97
|
$256.19M — | $65.36K — | $35.58 — | $37.97 — | $256.19M — | 13.05 | $2.76 — | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$2.00B 255.75M USD | HK$1.15M 147.23K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$2.00B 255.75M USD | 0 | -HK$2.91 -0.3 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹426.00 5.15 USD |
-4.33
|
₹21.12B 255.49M USD | ₹114.45K 1.38K USD | ₹423.35 5.12 USD | ₹448.80 5.43 USD | ₹21.12B 255.49M USD | 7.55 | ₹56.42 0.68 USD | ||
|
ioneer
GSCCF
US
|
$0.08 — |
-14.43
|
$255.19M — | $101.57K — | $0.09 — | $0.10 — | $255.19M — | 0 | $0.00 — | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$343.68M 255.03M USD | CA$118.76K 88.13K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.91 1.05 USD |
0
|
€220.34M 254.35M USD | €105.57K 121.86K USD | €0.88 1.02 USD | €0.91 1.05 USD | €220.34M 254.35M USD | 30.19 | €0.03 0.03 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.78 1.54 USD |
0
|
SAR 952.31M 254.05M USD | SAR 293.54K 78.31K USD | SAR 5.76 1.54 USD | SAR 5.83 1.56 USD | SAR 952.31M 254.05M USD | 36.12 | SAR 0.16 0.04 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹119.57 1.45 USD |
-1.56
|
₹20.99B 253.89M USD | ₹559.90K 6.77K USD | ₹119.02 1.44 USD | ₹123.44 1.49 USD | ₹20.99B 253.89M USD | 12.37 | ₹9.66 0.12 USD | ||
|
Clearwater Paper
CLW
US
|
$15.73 — |
+0.45
|
$253.65M — | $67.32K — | $15.53 — | $15.93 — | $253.65M — | 0 | -$3.72 — | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.35 1 USD |
-2.17
|
CA$341.32M 253.28M USD | CA$202.01K 149.9K USD | CA$1.33 0.98 USD | CA$1.37 1.01 USD | CA$341.32M 253.28M USD | 5.40 | CA$0.25 0.19 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.60 0.69 USD |
+2.4
|
€219.24M 253.08M USD | €30.00K 34.63K USD | €0.60 0.69 USD | €0.60 0.69 USD | €219.24M 253.08M USD | 0 | -€0.04 -0.04 USD | ||
Australian Strategic Materials
ASMMF
US
|
$0.93 — |
+4.47
|
$252.98M — | $3.20K — | $0.92 — | $0.92 — | $252.98M — | 0 | -$0.08 — | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.39 1.03 USD |
-1.42
|
CA$340.00M 252.3M USD | CA$185.96K 137.99K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$340.00M 252.3M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$338.29M 251.03M USD | CA$322.09K 239.01K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$338.29M 251.03M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$337.69M 250.59M USD | CA$1.23M 914.17K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$337.69M 250.59M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.32 0.92 USD |
-0.38
|
A$358.68M 250.57M USD | A$574.95K 401.64K USD | A$1.31 0.91 USD | A$1.37 0.96 USD | A$358.68M 250.57M USD | 0 | -A$0.11 -0.07 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.58 — |
-1.42
|
$249.88M — | $137.78K — | $0.57 — | $0.58 — | $249.88M — | 0 | $0.00 — | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.35 2.49 USD |
-6.69
|
CA$334.25M 248.03M USD | CA$263.17K 195.29K USD | CA$3.27 2.43 USD | CA$3.60 2.67 USD | CA$334.25M 248.03M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.86 0.64 USD |
+8.86
|
CA$333.34M 247.36M USD | CA$42.41K 31.47K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$333.34M 247.36M USD | 0 | -CA$0.06 -0.04 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.08 0.23 USD |
-0.92
|
MYR 1.16B 246.99M USD | MYR 1.95M 414.84K USD | MYR 1.07 0.23 USD | MYR 1.10 0.23 USD | MYR 1.16B 246.99M USD | 18.00 | MYR 0.06 0.01 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.87 0.57 USD |
+4.88
|
CN¥1.67B 246.95M USD | CN¥10.04M 1.48M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥1.67B 246.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sailfish Royalty
SROYF
US
|
$3.21 — |
+0.94
|
$246.82M — | $900.00 — | $3.21 — | $3.22 — | $246.82M — | 160.50 | $0.02 — | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$18.00 13.36 USD |
+1.12
|
CA$332.21M 246.52M USD | CA$3.50K 2.6K USD | CA$17.89 13.28 USD | CA$18.00 13.36 USD | CA$332.21M 246.52M USD | 6.71 | CA$2.68 1.99 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.50 0.81 USD |
-0.97
|
NT$7.74B 245.99M USD | NT$286.02K 9.09K USD | NT$25.40 0.81 USD | NT$25.75 0.82 USD | NT$7.74B 245.99M USD | 15.26 | NT$1.67 0.05 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.23 — |
+1.33
|
$245.32M — | $918.80K — | $0.23 — | $0.23 — | $245.32M — | 22.90 | $0.01 — | ||
Hudson
HDSN
US
|
$5.83 — |
+1.22
|
$245.26M — | $130.15K — | $5.71 — | $5.88 — | $245.26M — | 18.21 | $0.32 — | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥21.75 3.21 USD |
+0.65
|
CN¥1.66B 245.22M USD | CN¥1.81M 267.03K USD | CN¥21.40 3.16 USD | CN¥22.88 3.38 USD | CN¥1.66B 245.22M USD | 58.78 | CN¥0.37 0.05 USD | ||
|
Tudor Gold
TDRRF
US
|
$0.60 — |
-3.96
|
$244.01M — | $6.50K — | $0.58 — | $0.60 — | $244.01M — | 0 | -$0.01 — | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.03 3.73 USD |
-0.98
|
CA$328.56M 243.81M USD | CA$54.14K 40.18K USD | CA$4.86 3.61 USD | CA$5.10 3.78 USD | CA$328.56M 243.81M USD | 503.00 | CA$0.01 0.007 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.81 0.86 USD |
+0.52
|
CN¥1.65B 243.78M USD | CN¥9.89M 1.46M USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥1.65B 243.78M USD | 0 | -CN¥0.16 -0.02 USD | ||
Canada Nickel Company
CNIKF
US
|
$0.99 — |
-2.94
|
$242.16M — | $2.52K — | $0.99 — | $1.00 — | $242.16M — | 0 | -$0.08 — | ||
Global Atomic
GLATF
US
|
$0.49 — |
-8.61
|
$241.95M — | $16.94K — | $0.49 — | $0.51 — | $241.95M — | 0 | -$0.04 — | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.81 3.22 USD |
+0.46
|
CN¥1.64B 241.73M USD | CN¥1.97M 290.24K USD | CN¥21.45 3.16 USD | CN¥22.41 3.31 USD | CN¥1.64B 241.73M USD | 70.35 | CN¥0.31 0.05 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 100.60 14.75 USD |
+1.51
|
DKK 1.65B 241.67M USD | DKK 11.42K 1.67K USD | DKK 98.10 14.38 USD | DKK 101.60 14.9 USD | DKK 1.65B 241.67M USD | 0 | -DKK 42.39 -6.2 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.28 1.48 USD |
-2.88
|
€209.04M 241.3M USD | €38.64K 44.61K USD | €1.26 1.46 USD | €1.32 1.52 USD | €209.04M 241.3M USD | 0 | -€0.15 -0.1 USD | ||
|
Steppe Gold
STPGF
US
|
$0.95 — |
-5.08
|
$240.94M — | $6.32K — | $0.93 — | $0.96 — | $240.94M — | 5.29 | $0.18 — | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥15.25 2.25 USD |
+2.62
|
CN¥1.63B 240.8M USD | CN¥2.95M 435.85K USD | CN¥14.66 2.16 USD | CN¥15.58 2.3 USD | CN¥1.63B 240.8M USD | 72.61 | CN¥0.21 0.03 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.10 1.59 USD |
0
|
NT$7.56B 240.31M USD | NT$397.37K 12.63K USD | NT$49.95 1.59 USD | NT$50.50 1.6 USD | NT$7.56B 240.31M USD | 13.01 | NT$3.85 0.12 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.29 2.44 USD |
+4.11
|
CA$323.37M 239.96M USD | CA$43.27K 32.11K USD | CA$3.01 2.23 USD | CA$3.36 2.49 USD | CA$323.37M 239.96M USD | 0 | CA$0.00 0 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.32 — |
-4.62
|
$238.07M — | $98.79K — | $0.31 — | $0.33 — | $238.07M — | 0 | -$0.06 — | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.63 1.21 USD |
-1.21
|
CA$320.71M 237.99M USD | CA$163.66K 121.44K USD | CA$1.58 1.17 USD | CA$1.72 1.28 USD | CA$320.71M 237.99M USD | 23.28 | CA$0.07 0.05 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.43 0.3 USD |
-3.41
|
A$338.78M 236.66M USD | A$325.03K 227.06K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$338.78M 236.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$315.91M 234.42M USD | CA$87.68K 65.06K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$315.91M 234.42M USD | 0 | CA$0.00 0 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹95.48 1.16 USD |
+0.95
|
₹19.35B 234.16M USD | ₹2.08M 25.2K USD | ₹93.98 1.14 USD | ₹97.17 1.18 USD | ₹19.35B 234.16M USD | 25.32 | ₹3.77 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.65 0.4 USD |
-5.6
|
NT$7.35B 233.56M USD | NT$3.64M 115.58K USD | NT$12.55 0.4 USD | NT$13.45 0.43 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹165.97 2.01 USD |
-2.35
|
₹19.11B 231.24M USD | ₹222.70K 2.69K USD | ₹165.10 2 USD | ₹171.70 2.08 USD | ₹19.11B 231.24M USD | 15.95 | ₹10.40 0.13 USD | ||
American Resources
AREC
US
|
$2.16 — |
-3.57
|
$231.06M — | $1.05M — | $2.13 — | $2.24 — | $231.06M — | 0 | -$0.20 — | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 19.32 0.61 USD |
-3.06
|
TRY 7.34B 230.56M USD | TRY 6.68M 209.71K USD | TRY 19.31 0.61 USD | TRY 19.85 0.62 USD | TRY 7.34B 230.56M USD | 0 | -TRY 3.46 -0.1 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.30 0.21 USD |
-4.76
|
A$329.33M 230.06M USD | A$7.45M 5.2M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$329.33M 230.06M USD | 0 | -A$0.11 -0.07 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$96.50 3.07 USD |
-3.98
|
NT$7.24B 229.93M USD | NT$2.03M 64.39K USD | NT$96.00 3.05 USD | NT$99.80 3.17 USD | NT$7.24B 229.93M USD | 32.05 | NT$3.01 0.1 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 6.09M 171.28K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.24 2.59 USD |
-5.08
|
€198.91M 229.6M USD | €3.93K 4.53K USD | €2.32 2.68 USD | €2.34 2.7 USD | €198.91M 229.6M USD | 0 | -€3.18 -3.6 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹136.42 1.65 USD |
-2.46
|
₹18.88B 228.46M USD | ₹247.58K 3K USD | ₹135.48 1.64 USD | ₹140.00 1.69 USD | ₹18.88B 228.46M USD | 27.22 | ₹5.01 0.06 USD | ||
|
Erdene Resource Development
ERDCF
US
|
$3.49 — |
-7.18
|
$227.96M — | $1.40K — | $3.49 — | $3.60 — | $227.96M — | 349.00 | $0.01 — | ||
|
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.76 0.35 USD |
-2.13
|
HK$1.78B 227.86M USD | HK$6.94M 886.85K USD | HK$2.71 0.35 USD | HK$2.84 0.36 USD | HK$1.78B 227.86M USD | 0 | -HK$2.06 -0.2 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.80 9 USD |
-1.14
|
€196.61M 226.96M USD | €62.99K 72.71K USD | €7.69 8.88 USD | €7.89 9.11 USD | €196.61M 226.96M USD | 0 | -€1.70 -1.9 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
-4.81
|
HK$1.77B 226.53M USD | HK$16.45M 2.1M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.77B 226.53M USD | 0 | HK$0.00 0 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.75 0.31 USD |
-0.61
|
TRY 7.17B 225.05M USD | TRY 2.33M 73.15K USD | TRY 9.73 0.31 USD | TRY 9.86 0.31 USD | TRY 7.17B 225.05M USD | 0 | -TRY 0.19 -0.005 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.99 1.14 USD |
-2.56
|
€194.79M 224.85M USD | €12.00K 13.85K USD | €0.98 1.13 USD | €1.03 1.19 USD | €194.79M 224.85M USD | 24.75 | €0.04 0.05 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€6.00 6.93 USD |
+5.08
|
€194.48M 224.5M USD | €54.36K 62.75K USD | €5.56 6.42 USD | €6.02 6.95 USD | €194.48M 224.5M USD | 0 | €0.00 0 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$101.00 3.21 USD |
+9.66
|
NT$7.06B 224.47M USD | NT$2.21M 70.38K USD | NT$90.50 2.88 USD | NT$101.00 3.21 USD | NT$7.06B 224.47M USD | 48.32 | NT$2.09 0.07 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.14 — |
-5.39
|
$224.30M — | $1.00K — | $1.13 — | $1.19 — | $224.30M — | 22.80 | $0.05 — | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.25 1.67 USD |
-4.66
|
CA$302.09M 224.17M USD | CA$39.97K 29.66K USD | CA$2.25 1.67 USD | CA$2.27 1.68 USD | CA$302.09M 224.17M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Goldquest Mining
GDQMF
US
|
$0.58 — |
+9.43
|
$222.02M — | $13.00K — | $0.56 — | $0.58 — | $222.02M — | 0 | -$0.04 — | ||
Montauk Renewables
MNTK
US
|
$1.55 — |
+2.3
|
$221.34M — | $27.03K — | $1.52 — | $1.57 — | $221.34M — | 155.50 | $0.01 — | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.32 2.46 USD |
-0.6
|
CA$298.27M 221.33M USD | CA$102.77K 76.26K USD | CA$3.20 2.37 USD | CA$3.34 2.48 USD | CA$298.27M 221.33M USD | 1.12 | CA$2.95 2.19 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+6.25
|
€190.98M 220.45M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €190.98M 220.45M USD | 0 | €0.00 0 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
-9.72
|
A$313.82M 219.22M USD | A$4.51M 3.15M USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$313.82M 219.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$218.40M — | $150.00 — | $0.10 — | $0.10 — | $218.40M — | 0 | $0.00 — | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.61 1.19 USD |
-2.42
|
CA$292.19M 216.83M USD | CA$174.36K 129.39K USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$292.19M 216.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$309.32M 216.08M USD | A$5.38M 3.76M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$309.32M 216.08M USD | 10.50 | A$0.01 0.006 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.79 3.35 USD |
+0.21
|
A$307.66M 214.92M USD | A$15.89K 11.1K USD | A$4.72 3.3 USD | A$4.79 3.35 USD | A$307.66M 214.92M USD | 19.16 | A$0.25 0.17 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.30 1.71 USD |
-2.95
|
CA$289.11M 214.54M USD | CA$52.74K 39.14K USD | CA$2.28 1.69 USD | CA$2.40 1.78 USD | CA$289.11M 214.54M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||