Страница результатов 18 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neo Performance Materials NOPMF | $5.15 — |
+0.44
|
$216.04M — | $21.84K — | $5.09 — | $5.16 — | $216.04M — | 85.79 | $0.06 — | |
| Core Lithium Ltd 7CX.SG | $0.08999 0.1 USD |
-3.64
|
$196.87M 215.2M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $196.87M 215.2M USD | 0 | -$0.04 -0.04 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $19.85 0.63 USD |
+0.51
|
$6.77B 215.18M USD | $315.46K 10.02K USD | $19.7 0.63 USD | $19.9 0.63 USD | $6.77B 215.18M USD | 10.23 | $1.94 0.06 USD | |
| Orezone Gold ORZCF | $0.5699 — |
-0.4
|
$214.59M — | $7.75K — | $0.56 — | $0.5799 — | $214.59M — | 7.12 | $0.08 — | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $12.7 0.4 USD |
-1.94
|
$6.74B 214.14M USD | $4.03M 128.12K USD | $12.35 0.39 USD | $12.8 0.41 USD | $6.74B 214.14M USD | 0 | -$1.77 -0.05 USD | |
| Core Lithium CXOXF | $0.1 — |
-4.1
|
$213.8M — | $3.22K — | $0.08999 — | $0.1 — | $213.8M — | 0 | -$0.05 — | |
| Collective Mining CNLMF | $3.12 — |
0
|
$213.19M — | $1.18K — | $3.12 — | $3.12 — | $213.19M — | 0 | -$0.33 — | |
| ATEX Resources Inc. ATX.V | $1.4 1.04 USD |
-0.71
|
$286.26M 212.42M USD | $356.11K 264.26K USD | $1.39 1.03 USD | $1.5 1.11 USD | $286.26M 212.42M USD | 0 | -$0.19 -0.1 USD | |
| Core Lithium Ltd CXO.AX | $0.1499 0.1 USD |
0
|
$320.54M 212.15M USD | $1.87M 1.24M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $320.54M 212.15M USD | 0 | -$0.07 -0.04 USD | |
| Ancom Nylex Berhad 4758.KL | $1.04 0.22 USD |
-0.95
|
$995.71M 211.72M USD | $2.53M 537.87K USD | $1.03 0.22 USD | $1.06 0.23 USD | $995.71M 211.72M USD | 13.00 | $0.08 0.02 USD | |
| Silver Mines SLVMF | $0.14 — |
-14.62
|
$211.43M — | $9.24K — | $0.14 — | $0.1799 — | $211.43M — | 0 | $0 — | |
| Foraco International SA FAR.TO | $2.87 2.13 USD |
-3.04
|
$283.35M 210.26M USD | $41.34K 30.67K USD | $2.86 2.12 USD | $2.93 2.17 USD | $283.35M 210.26M USD | 6.83 | $0.42 0.31 USD | |
| EcoSynthetix Inc. ECO.TO | $4.7 3.49 USD |
-1.67
|
$279.52M 207.42M USD | $10.42K 7.73K USD | $4.68 3.47 USD | $4.76 3.53 USD | $279.52M 207.42M USD | 0 | -$0.05 -0.03 USD | |
| Hextar Industries Berhad 0161.KL | $0.3599 0.08 USD |
+1.43
|
$975.31M 207.38M USD | $2.28M 485.84K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $975.31M 207.38M USD | 17.75 | $0.02 0.004 USD | |
| Contango Ore CTGO | $21.53 — |
-1.82
|
$207.37M — | $31.53K — | $21.15 — | $22 — | $207.37M — | 0 | -$7.04 — | |
| FutureFuel FF | $4.73 — |
-1.25
|
$207M — | $502.98K — | $4.71 — | $4.9 — | $207M — | 10.06 | $0.47 — | |
| Itafos Inc. IFOS.V | $1.45 1.08 USD |
+1.4
|
$278.39M 206.58M USD | $36.3K 26.94K USD | $1.42 1.05 USD | $1.45 1.08 USD | $278.39M 206.58M USD | 0 | -$0.01 -0.007 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $50.3 1.58 USD |
-1.47
|
$6.53B 205.21M USD | $827.13K 25.98K USD | $49.92 1.57 USD | $51.45 1.62 USD | $6.53B 205.21M USD | 9.61 | $5.23 0.16 USD | |
| Caledonia Mining CMCL | $10.6 — |
-2.66
|
$203.47M — | $123K — | $10.23 — | $11.11 — | $203.47M — | 0 | -$0.24 — | |
| Quintain Steel Co., LTD. 2017.TW | $15 0.48 USD |
-1.96
|
$6.4B 203.46M USD | $1.87M 59.44K USD | $14.95 0.48 USD | $15.4 0.49 USD | $6.4B 203.46M USD | 250.00 | $0.06 0.001 USD | |
| Sovereign Metals Limited SVM.F | $0.33 0.36 USD |
-0.6
|
$185.79M 203.09M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $185.79M 203.09M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.98 5.44 USD |
-2.35
|
$185.36M 202.63M USD | $4.96K 5.42K USD | $4.97 5.43 USD | $5.12 5.6 USD | $185.36M 202.63M USD | 17.78 | $0.28 0.31 USD | |
| Smith-Midland SMID | $38.5 — |
+4.05
|
$202.41M — | $26.97K — | $36.46 — | $39.15 — | $202.41M — | 350.00 | $0.11 — | |
| Taita Chemical Company, Limited 1309.TW | $16 0.51 USD |
+0.63
|
$6.36B 202.14M USD | $544.95K 17.32K USD | $15.95 0.51 USD | $16.15 0.51 USD | $6.36B 202.14M USD | 0 | -$0.77 -0.02 USD | |
| Silver Mines Limited SVL.AX | $0.2 0.13 USD |
-1.46
|
$304.62M 201.62M USD | $2.97M 1.97M USD | $0.2 0.13 USD | $0.22 0.14 USD | $304.62M 201.62M USD | 0 | $0 0 USD | |
| Talga TLGRF | $0.5 — |
-8.47
|
$201.37M — | $28.58K — | $0.5 — | $0.53 — | $201.37M — | 0 | -$0.07 — | |
| Dexxos Participações S.A. DEXP3.SA | $10.46 2.12 USD |
-1.32
|
$989.97M 200.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.97M 200.65M USD | 5.41 | $1.93 0.39 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $14.42 2.01 USD |
+0.84
|
$1.44B 200.56M USD | $1.38M 191.88K USD | $14.18 1.97 USD | $14.6 2.03 USD | $1.44B 200.56M USD | 0 | -$0.43 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $1.49 1.11 USD |
+0.68
|
$269.96M 200.33M USD | $653.87K 485.21K USD | $1.47 1.09 USD | $1.55 1.15 USD | $269.96M 200.33M USD | 0 | -$0.07 -0.05 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.68 0.51 USD |
+0.82
|
$1.44B 200.23M USD | $4.39M 610.21K USD | $3.64 0.51 USD | $3.7 0.51 USD | $1.44B 200.23M USD | 0 | -$0.78 -0.1 USD | |
| G2 Goldfields GUYGF | $0.9499 — |
+3.01
|
$199.94M — | $2.56K — | $0.9399 — | $0.9699 — | $199.94M — | 0 | -$0.01 — | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
0
|
$265.23M 198.78M USD | $15K 11.24K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $265.23M 198.78M USD | 0 | -$0.05 -0.03 USD | |
| Canada Nickel Company CNIKF | $1.08 — |
-0.92
|
$198.14M — | $15.85K — | $1.08 — | $1.12 — | $198.14M — | 0 | -$0.05 — | |
| Pantech Group Holdings Berhad 5125.KL | $1.11 0.24 USD |
+0.91
|
$923.88M 196.44M USD | $521.8K 110.95K USD | $1.1 0.23 USD | $1.11 0.24 USD | $923.88M 196.44M USD | 9.25 | $0.12 0.03 USD | |
| Talga Group Ltd TLG.AX | $0.78 0.52 USD |
-1.89
|
$296.21M 196.05M USD | $649.5K 429.88K USD | $0.78 0.52 USD | $0.8399 0.55 USD | $296.21M 196.05M USD | 0 | -$0.1 -0.06 USD | |
| Sovereign Metals Limited SVM.AX | $0.53 0.35 USD |
-1.87
|
$295.58M 195.63M USD | $513.71K 340.01K USD | $0.52 0.34 USD | $0.54 0.36 USD | $295.58M 195.63M USD | 0 | -$0.01 -0.006 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $5.86 0.81 USD |
-5.02
|
$1.41B 195.55M USD | $225K 31.28K USD | $6.83 0.95 USD | $6.83 0.95 USD | $1.41B 195.55M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.41 1.86 USD |
+0.15
|
$1.41B 195.49M USD | $911.7K 126.77K USD | $13.25 1.84 USD | $13.48 1.87 USD | $1.41B 195.49M USD | 43.25 | $0.31 0.04 USD | |
| Aeris Resources Limited AIS.AX | $0.3099 0.2 USD |
-8.96
|
$295.1M 195.31M USD | $4.16M 2.75M USD | $0.2999 0.2 USD | $0.34 0.22 USD | $295.1M 195.31M USD | 0 | -$0.14 -0.09 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $61.95 1.95 USD |
-4.55
|
$6.2B 194.55M USD | $5M 156.89K USD | $61.95 1.95 USD | $69.75 2.19 USD | $6.2B 194.55M USD | 19.00 | $3.26 0.1 USD | |
| Renascor Resources Limited RNU.AX | $0.1199 0.08 USD |
-4.17
|
$292.26M 193.43M USD | $651.08K 430.92K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $292.26M 193.43M USD | 0 | $0 0 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.62 0.64 USD |
+0.87
|
$1.39B 192.84M USD | $7.93M 1.1M USD | $4.56 0.63 USD | $4.68 0.65 USD | $1.39B 192.84M USD | 0 | -$0.14 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.08 USD |
+1.44
|
$176.19M 192.6M USD | $55K 60.12K USD | $0.07 0.07 USD | $0.07 0.08 USD | $176.19M 192.6M USD | 1.76 | $0.04 0.04 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.2 0.44 USD |
0
|
$1.38B 192.43M USD | $7.11M 988.28K USD | $3.18 0.44 USD | $3.26 0.45 USD | $1.38B 192.43M USD | 29.09 | $0.11 0.02 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.47 2.57 USD |
+0.93
|
$1.38B 191.47M USD | $757.3K 105.3K USD | $18.31 2.55 USD | $18.88 2.63 USD | $1.38B 191.47M USD | 0 | $0 0 USD | |
| Robex Resources Inc. RBX.V | $2.85 2.11 USD |
+4.01
|
$257.62M 191.17M USD | $16.2K 12.02K USD | $2.74 2.03 USD | $2.85 2.11 USD | $257.62M 191.17M USD | 12.95 | $0.22 0.16 USD | |
| Platinum Group Metals PLG | $1.84 — |
-4.17
|
$190.52M — | $772.9K — | $1.79 — | $1.92 — | $190.52M — | 0 | -$0.05 — | |
| Platinum Group Metals Ltd. PTM.TO | $2.5 1.86 USD |
-1.19
|
$256.2M 190.12M USD | $90.21K 66.94K USD | $2.46 1.83 USD | $2.58 1.91 USD | $256.2M 190.12M USD | 0 | -$0.07 -0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $93.7 1.13 USD |
-3.2
|
$15.69B 189.84M USD | $498.67K 6.03K USD | $93.7 1.13 USD | $97.85 1.18 USD | $15.69B 189.84M USD | 0 | -$0.23 -0.002 USD | |
| Osisko Development Corp. ODV.V | $3.03 2.25 USD |
-1.62
|
$254.97M 189.2M USD | $52.74K 39.14K USD | $3 2.23 USD | $3.18 2.36 USD | $254.97M 189.2M USD | 0 | -$2 -1.4 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $76.6 0.93 USD |
-0.39
|
$15.6B 188.72M USD | $191.32K 2.31K USD | $76.3 0.92 USD | $77.65 0.94 USD | $15.6B 188.72M USD | 9.58 | $7.99 0.1 USD | |
| Steel Exchange India Limited STEELXIND.NS | $13 0.16 USD |
0
|
$15.58B 188.51M USD | $766.76K 9.28K USD | $12.9 0.16 USD | $13.15 0.16 USD | $15.58B 188.51M USD | 144.44 | $0.09 0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $3.86 0.11 USD |
0
|
$6.7B 188.46M USD | $457K 12.86K USD | $3.8 0.11 USD | $3.92 0.11 USD | $6.7B 188.46M USD | 193.00 | $0.02 0.0005 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $105.6 1.28 USD |
-1.22
|
$15.57B 188.32M USD | $155.8K 1.88K USD | $104.45 1.26 USD | $107.45 1.3 USD | $15.57B 188.32M USD | 17.60 | $6 0.07 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $6.7 7.32 USD |
-0.3
|
$171.8M 187.8M USD | $28K 30.61K USD | $6.58 7.19 USD | $6.72 7.35 USD | $171.8M 187.8M USD | 16.34 | $0.41 0.45 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $11.7 12.79 USD |
0
|
$171.21M 187.16M USD | $7.35K 8.04K USD | $11.4 12.46 USD | $11.8 12.9 USD | $171.21M 187.16M USD | 0 | -$0.54 -0.5 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.43 0.45 USD |
-2.76
|
$5.94B 186.42M USD | $8.15M 255.86K USD | $14.3 0.45 USD | $14.91 0.47 USD | $5.94B 186.42M USD | 5.98 | $2.41 0.08 USD | |
| DCW Limited DCW.NS | $52.05 0.63 USD |
-0.48
|
$15.36B 185.86M USD | $390.67K 4.73K USD | $51.6 0.62 USD | $52.65 0.64 USD | $15.36B 185.86M USD | 43.37 | $1.2 0.01 USD | |
| Orogen Royalties Inc. OGN.V | $1.24 0.92 USD |
+9.73
|
$248.9M 184.7M USD | $297.98K 221.12K USD | $1.13 0.84 USD | $1.25 0.93 USD | $248.9M 184.7M USD | 124.00 | $0.01 0.007 USD | |
| Orogen Royalties OGNRF | $0.92 — |
+5.63
|
$184.01M — | $185.08K — | $0.8299 — | $0.92 — | $184.01M — | 91.67 | $0.01 — | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $39 1.22 USD |
-0.15
|
$5.86B 184M USD | $1.21M 37.97K USD | $38.72 1.22 USD | $39.74 1.25 USD | $5.86B 184M USD | 21.54 | $1.81 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $77.2 2.45 USD |
+0.65
|
$5.79B 183.94M USD | $456.76K 14.51K USD | $77.2 2.45 USD | $78.5 2.49 USD | $5.79B 183.94M USD | 59.38 | $1.3 0.04 USD | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.08 0.01 USD |
-1.23
|
$1.43B 183.05M USD | $12.23M 1.56M USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.43B 183.05M USD | 0 | $0 0 USD | |
| Nama Chemicals Company 2210.SR | $29.05 7.75 USD |
-0.34
|
$685.61M 182.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $685.61M 182.9M USD | 0 | -$6.48 -1.7 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.77 0.02 USD |
-1.28
|
$6.48B 182.46M USD | $2.16M 60.79K USD | $0.76 0.02 USD | $0.78 0.02 USD | $6.48B 182.46M USD | 77.00 | $0.01 0.0002 USD | |
| Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
+1.72
|
$245.41M 182.11M USD | $181.51K 134.69K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $245.41M 182.11M USD | 0 | -$0.05 -0.03 USD | |
| Atlantic Lithium ALLIF | $0.28 — |
+12
|
$181.91M — | $13.1K — | $0.28 — | $0.28 — | $181.91M — | 0 | -$0.02 — | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.91 0.27 USD |
+4.37
|
$1.31B 181.89M USD | $64.01M 8.9M USD | $1.83 0.25 USD | $1.92 0.27 USD | $1.31B 181.89M USD | 0 | -$0.5 -0.06 USD | |
| Magnetic Resources NL MAU.AX | $1.06 0.7 USD |
-0.93
|
$273.48M 181.01M USD | $12.82K 8.49K USD | $1.06 0.7 USD | $1.07 0.71 USD | $273.48M 181.01M USD | 0 | -$0.04 -0.02 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.1 0.43 USD |
+1.31
|
$1.3B 180.82M USD | $9.78M 1.36M USD | $3.06 0.43 USD | $3.14 0.44 USD | $1.3B 180.82M USD | 155.00 | $0.02 0.002 USD | |
| China Glass Holdings Limited 3300.HK | $0.77 0.1 USD |
0
|
$1.41B 180.78M USD | $142K 18.16K USD | $0.75 0.1 USD | $0.79 0.1 USD | $1.41B 180.78M USD | 0 | -$0.27 -0.03 USD | |
| AIC Mines Limited A1M.AX | $0.5899 0.39 USD |
0
|
$272.86M 180.59M USD | $1.08M 713.38K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $272.86M 180.59M USD | 59.00 | $0.01 0.006 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.56 0.63 USD |
+0.66
|
$1.3B 180.3M USD | $2.3M 320.36K USD | $4.51 0.63 USD | $4.62 0.64 USD | $1.3B 180.3M USD | 0 | -$0.36 -0.05 USD | |
| Lumina Gold LMGDF | $0.4299 — |
+2.9
|
$180.12M — | $13.2K — | $0.4199 — | $0.45 — | $180.12M — | 0 | -$0.04 — | |
| IRC Limited 1029.HK | $0.17 0.02 USD |
+22.22
|
$1.41B 179.74M USD | $38.95M 4.98M USD | $0.14 0.02 USD | $0.19 0.02 USD | $1.41B 179.74M USD | 0 | -$0.14 -0.01 USD | |
| Liton Technology Corp. 6175.TWO | $39.6 1.26 USD |
+0.38
|
$5.62B 178.58M USD | $312.73K 9.94K USD | $39.25 1.25 USD | $39.75 1.26 USD | $5.62B 178.58M USD | 17.91 | $2.21 0.07 USD | |
| Mako Mining Corp. MKO.V | $3.71 2.75 USD |
+2.49
|
$240.63M 178.56M USD | $165.75K 122.99K USD | $3.64 2.7 USD | $3.74 2.78 USD | $240.63M 178.56M USD | 26.50 | $0.14 0.1 USD | |
| Mawson Gold Limited MXR.F | $0.54 0.58 USD |
0
|
$163.28M 178.49M USD | $14K 15.3K USD | $0.54 0.58 USD | $0.54 0.58 USD | $163.28M 178.49M USD | 0 | -$0.1 -0.1 USD | |
| Accsys Technologies PLC AXS.AS | $0.68 0.74 USD |
-2.44
|
$162.72M 177.88M USD | $66.5K 72.69K USD | $0.68 0.74 USD | $0.6999 0.76 USD | $162.72M 177.88M USD | 0 | -$0.26 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.45 0.33 USD |
+7.23
|
$239.62M 177.81M USD | $88K 65.3K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $239.62M 177.81M USD | 0 | -$0.04 -0.02 USD | |
| Probe Gold PROBF | $1.04 — |
-3.26
|
$177.8M — | $12.2K — | $1.02 — | $1.04 — | $177.8M — | 0 | -$0.11 — | |
| Centaurus Metals CTTZF | $0.3599 — |
+2.52
|
$177.11M — | $195.78K — | $0.3499 — | $0.3699 — | $177.11M — | 0 | -$0.06 — | |
| Mako Mining MAKOF | $2.73 — |
+0.83
|
$177.07M — | $7.5K — | $2.7 — | $2.73 — | $177.07M — | 27.30 | $0.1 — | |
| Adventus Mining Corporation ADZN.V | $0.53 0.39 USD |
+1.92
|
$237.97M 176.59M USD | $1.98M 1.47M USD | $0.52 0.39 USD | $0.53 0.39 USD | $237.97M 176.59M USD | 0 | -$0.1 -0.07 USD | |
| Northern Dynasty Minerals NAK | $0.33 — |
+0.46
|
$176.35M — | $1.03M — | $0.3099 — | $0.33 — | $176.35M — | 0 | -$0.03 — | |
| Adventus Mining ADVZF | $0.39 — |
-0.46
|
$176.1M — | $69.72K — | $0.38 — | $0.4 — | $176.1M — | 0 | -$0.07 — | |
| Adventus Mining Corporation AZC.F | $0.3499 0.38 USD |
-0.86
|
$160.83M 175.81M USD | $10.05K 10.99K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $160.83M 175.81M USD | 0 | -$0.06 -0.06 USD | |
| Mawson Gold MWSNF | $0.56 — |
-8.04
|
$174.72M — | $64.51K — | $0.55 — | $0.5999 — | $174.72M — | 0 | -$0.11 — | |
| Calix Limited CXL.AX | $1.46 0.96 USD |
-1.69
|
$263.95M 174.69M USD | $275.37K 182.25K USD | $1.44 0.95 USD | $1.5 0.99 USD | $263.95M 174.69M USD | 0 | -$0.15 -0.09 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.2 0.89 USD |
+0.84
|
$235.19M 174.52M USD | $38.88K 28.85K USD | $1.19 0.88 USD | $1.22 0.91 USD | $235.19M 174.52M USD | 0 | -$0.03 -0.02 USD | |
| Rottneros AB (publ) RROS.ST | $11.7 1.14 USD |
-1.52
|
$1.79B 174.25M USD | $40.22K 3.93K USD | $11.7 1.14 USD | $11.88 1.16 USD | $1.79B 174.25M USD | 0 | $0 0 USD | |
| Gemfields PLLHF | $0.11 — |
-3
|
$173.26M — | $500K — | $0.11 — | $0.11 — | $173.26M — | 0 | -$0.01 — | |
| Elemental Altus Royalties ELEMF | $0.88 — |
-4.64
|
$172.86M — | $61.38K — | $0.8699 — | $0.91 — | $172.86M — | 0 | -$0.02 — | |
| American Lithium Corp. 5LA1.F | $0.7299 0.8 USD |
-9.2
|
$156.7M 171.29M USD | $32.99K 36.06K USD | $0.7299 0.8 USD | $0.79 0.86 USD | $156.7M 171.29M USD | 0 | -$0.14 -0.1 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.2 0.45 USD |
+0.71
|
$5.38B 171.04M USD | $495.56K 15.75K USD | $14.15 0.45 USD | $14.35 0.46 USD | $5.38B 171.04M USD | 14.19 | $1 0.03 USD | |
| Al Kathiri Holding Company 3008.SR | $2.8 0.75 USD |
-1.06
|
$639.7M 170.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.7M 170.66M USD | 0 | -$0.01 -0.002 USD | |
| Northern NTIC | $18.08 — |
-0.28
|
$170.45M — | $45.07K — | $17.81 — | $18.36 — | $170.45M — | 37.66 | $0.48 — | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.39 0.33 USD |
0
|
$1.22B 170.17M USD | $5.46M 759.41K USD | $2.34 0.33 USD | $2.43 0.34 USD | $1.22B 170.17M USD | 39.83 | $0.06 0.008 USD | |
| Jaguar Mining Inc. JAG.TO | $2.87 2.13 USD |
+3.24
|
$226.92M 168.39M USD | $60.53K 44.92K USD | $2.79 2.07 USD | $2.89 2.14 USD | $226.92M 168.39M USD | 9.56 | $0.3 0.22 USD | |
| Winsome Resources Limited WR1.AX | $1.33 0.88 USD |
-4.17
|
$254.13M 168.19M USD | $392.11K 259.52K USD | $1.33 0.88 USD | $1.38 0.91 USD | $254.13M 168.19M USD | 0 | -$0.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||