Страница результатов 18 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emerita Resources Corp. EMO.V | CA$1.27 0.94 USD |
+5.83
|
CA$367.07M 272.39M USD | CA$185.43K 137.6K USD | CA$1.18 0.88 USD | CA$1.27 0.94 USD | CA$367.07M 272.39M USD | 0 | -CA$0.08 -0.05 USD | ||
| Bougainville Copper Limited BOU1.F | €0.60 0.66 USD |
0
|
€248.93M 272.12M USD | €2.50K 2.73K USD | €0.60 0.66 USD | €0.60 0.66 USD | €248.93M 272.12M USD | 0 | -€0.01 -0.01 USD | ||
| Liberty Gold LGDTF | $0.53 — |
-1.85
|
$270.99M — | $80.56K — | $0.53 — | $0.55 — | $270.99M — | 0 | -$0.05 — | ||
| Benz Mining Corp. BZ.V | CA$1.26 0.93 USD |
+0.8
|
CA$364.68M 270.62M USD | CA$19.70K 14.62K USD | CA$1.26 0.93 USD | CA$1.26 0.93 USD | CA$364.68M 270.62M USD | 0 | -CA$0.05 -0.03 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.40 0.93 USD |
-1.06
|
A$405.21M 268.19M USD | A$177.51K 117.48K USD | A$1.34 0.89 USD | A$1.44 0.95 USD | A$405.21M 268.19M USD | 0 | -A$0.05 -0.03 USD | ||
| Nova Minerals Limited QM3.F | €0.59 0.65 USD |
+0.68
|
€243.20M 265.85M USD | €5.80K 6.34K USD | €0.58 0.63 USD | €0.59 0.65 USD | €243.20M 265.85M USD | 0 | -€0.03 -0.03 USD | ||
| Benz Mining Corp. 1VU.F | €0.83 0.91 USD |
+17.73
|
€242.31M 264.87M USD | €1.90K 2.08K USD | €0.76 0.83 USD | €0.83 0.91 USD | €242.31M 264.87M USD | 0 | -€0.03 -0.03 USD | ||
| Serabi Gold SRBIF | $3.49 — |
0
|
$264.31M — | $5.00K — | $3.20 — | $3.20 — | $264.31M — | 6.98 | $0.50 — | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.48 0.32 USD |
+0.4
|
HK$2.07B 264.23M USD | HK$252.00K 32.22K USD | HK$2.47 0.32 USD | HK$2.52 0.32 USD | HK$2.07B 264.23M USD | 7.51 | HK$0.33 0.04 USD | ||
| ioneer GSCCF | $0.10 — |
-17.5
|
$264.11M — | $60.00K — | $0.10 — | $0.10 — | $264.11M — | 0 | $0.00 — | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.85 1.65 USD |
+1.89
|
CN¥1.90B 263.66M USD | CN¥1.01M 140.36K USD | CN¥11.66 1.62 USD | CN¥12.08 1.68 USD | CN¥1.90B 263.66M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
+6.82
|
A$397.75M 263.26M USD | A$2.04M 1.35M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$397.75M 263.26M USD | 7.83 | A$0.03 0.02 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.86 0.64 USD |
+11.69
|
CA$354.69M 263.2M USD | CA$720.14K 534.39K USD | CA$0.78 0.58 USD | CA$0.87 0.65 USD | CA$354.69M 263.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orion OEC | $4.67 — |
-0.43
|
$262.22M — | $689.96K — | $4.56 — | $4.69 — | $262.22M — | 0 | -$0.57 — | ||
| Serabi Gold plc SBI.TO | CA$4.65 3.45 USD |
+3.79
|
CA$352.17M 261.33M USD | CA$68.67K 50.96K USD | CA$4.44 3.29 USD | CA$4.70 3.49 USD | CA$352.17M 261.33M USD | 6.64 | CA$0.70 0.52 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.47 0.62 USD |
+2.05
|
CN¥1.88B 260.73M USD | CN¥8.14M 1.13M USD | CN¥4.34 0.6 USD | CN¥4.51 0.63 USD | CN¥1.88B 260.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Benz Mining BENZF | $0.90 — |
+0.78
|
$260.20M — | $1.00K — | $0.90 — | $0.90 — | $260.20M — | 0 | -$0.04 — | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$67.70 2.15 USD |
+1.5
|
NT$8.12B 258.14M USD | NT$271.42K 8.62K USD | NT$66.30 2.11 USD | NT$67.70 2.15 USD | NT$8.12B 258.14M USD | 12.19 | NT$5.55 0.18 USD | ||
| Coronado Global Resources CODQL | $0.15 — |
-16.67
|
$255.47M — | $5.00K — | $0.15 — | $0.15 — | $255.47M — | 0 | -$0.02 — | ||
| Monument Mining MMTMF | $0.74 — |
+0.54
|
$255.03M — | $48.50K — | $0.73 — | $0.74 — | $255.03M — | 6.71 | $0.11 — | ||
| Sesoda Corporation 1708.TW | NT$32.20 1.02 USD |
+2.38
|
NT$8.02B 254.77M USD | NT$855.53K 27.18K USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$8.02B 254.77M USD | 10.80 | NT$2.98 0.09 USD | ||
| Meteoric Resources NL RNF.F | €0.09 0.1 USD |
-9.74
|
€232.40M 254.05M USD | €70.27K 76.82K USD | €0.08 0.09 USD | €0.10 0.11 USD | €232.40M 254.05M USD | 0 | -€0.01 -0.01 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.13 0.26 USD |
-0.25
|
NT$7.98B 253.6M USD | NT$671.63K 21.34K USD | NT$8.11 0.26 USD | NT$8.19 0.26 USD | NT$7.98B 253.6M USD | 18.90 | NT$0.43 0.01 USD | ||
| Banyan Gold BYAGF | $0.61 — |
+10.47
|
$253.24M — | $82.43K — | $0.58 — | $0.61 — | $253.24M — | 0 | -$0.01 — | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.65 0.53 USD |
+0.91
|
NT$7.94B 252.37M USD | NT$313.42K 9.96K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$7.94B 252.37M USD | 16.32 | NT$1.02 0.03 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.95 1.14 USD |
+0.14
|
NT$7.93B 252.09M USD | NT$192.00K 6.1K USD | NT$35.85 1.14 USD | NT$36.35 1.16 USD | NT$7.93B 252.09M USD | 0 | -NT$0.72 -0.02 USD | ||
| Syrah Resources SYAAF | $0.19 — |
-2.05
|
$251.82M — | $8.90K — | $0.19 — | $0.19 — | $251.82M — | 0 | -$0.11 — | ||
| Syrah Resources Limited SYR.AX | A$0.29 0.19 USD |
+3.57
|
A$380.35M 251.73M USD | A$3.07M 2.03M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$380.35M 251.73M USD | 0 | -A$0.17 -0.1 USD | ||
| Emerita Resources EMOTF | $0.87 — |
+1.96
|
$251.31M — | $22.60K — | $0.86 — | $0.87 — | $251.31M — | 0 | -$0.06 — | ||
| Magnetic Resources NL MAU.AX | A$1.29 0.85 USD |
+6.2
|
A$379.42M 251.12M USD | A$330.93K 219.03K USD | A$1.24 0.82 USD | A$1.30 0.86 USD | A$379.42M 251.12M USD | 0 | -A$0.05 -0.03 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.22 0.16 USD |
0
|
HK$1.95B 249.59M USD | HK$560.00K 71.6K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$1.95B 249.59M USD | 9.38 | HK$0.13 0.02 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.83 1.36 USD |
-2.14
|
CA$332.89M 247.03M USD | CA$136.17K 101.04K USD | CA$1.83 1.36 USD | CA$1.92 1.42 USD | CA$332.89M 247.03M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ausgold Limited AUC.AX | A$0.86 0.57 USD |
+10.97
|
A$372.79M 246.73M USD | A$783.61K 518.64K USD | A$0.81 0.54 USD | A$0.88 0.58 USD | A$372.79M 246.73M USD | 0 | -A$0.03 -0.01 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.30 1.09 USD |
+1.93
|
NT$7.76B 246.57M USD | NT$774.36K 24.61K USD | NT$33.90 1.08 USD | NT$34.55 1.1 USD | NT$7.76B 246.57M USD | 0 | -NT$3.03 -0.09 USD | ||
| NSL Ltd N02.SI | SGD 0.88 0.66 USD |
+1.15
|
SGD 328.73M 246.37M USD | SGD 27.80K 20.83K USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 328.73M 246.37M USD | 9.77 | SGD 0.09 0.07 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹100.27 1.21 USD |
+1.33
|
₹20.33B 246.02M USD | ₹298.91K 3.62K USD | ₹99.04 1.2 USD | ₹101.40 1.23 USD | ₹20.33B 246.02M USD | 26.18 | ₹3.83 0.05 USD | ||
| AIC Mines Limited A1M.AX | A$0.47 0.31 USD |
+9.41
|
A$370.89M 245.48M USD | A$2.56M 1.69M USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$370.89M 245.48M USD | 23.25 | A$0.02 0.01 USD | ||
| Rox Resources Limited RXL.AX | A$0.39 0.26 USD |
+6.85
|
A$368.54M 243.92M USD | A$1.92M 1.27M USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$368.54M 243.92M USD | 0 | -A$0.03 -0.01 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹903.40 10.93 USD |
+1.51
|
₹20.13B 243.53M USD | ₹7.37M 89.12K USD | ₹846.20 10.24 USD | ₹926.05 11.2 USD | ₹20.13B 243.53M USD | 0 | -₹56.25 -0.6 USD | ||
| Silver Mines SLVMF | $0.09 — |
0
|
$243.29M — | $80.00K — | $0.13 — | $0.13 — | $243.29M — | 0 | $0.00 — | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.54 1.47 USD |
+4.98
|
CN¥1.75B 243.28M USD | CN¥3.87M 537.44K USD | CN¥10.05 1.4 USD | CN¥10.54 1.47 USD | CN¥1.75B 243.28M USD | 0 | -CN¥2.95 -0.4 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.76 0.23 USD |
+2.33
|
HK$1.90B 243.04M USD | HK$98.00K 12.53K USD | HK$1.72 0.22 USD | HK$1.76 0.23 USD | HK$1.90B 243.04M USD | 0 | -HK$0.03 -0.003 USD | ||
| Coremax Corporation 4739.TW | NT$64.40 2.05 USD |
+0.63
|
NT$7.64B 242.8M USD | NT$408.28K 12.97K USD | NT$63.50 2.02 USD | NT$65.00 2.07 USD | NT$7.64B 242.8M USD | 92.00 | NT$0.70 0.02 USD | ||
| Colonial Coal CCARF | $1.31 — |
-3.11
|
$241.90M — | $1.40K — | $1.40 — | $1.40 — | $241.90M — | 0 | -$0.03 — | ||
| CHI SILVER GP 0815.HK | HK$0.64 0.08 USD |
+4.92
|
HK$1.89B 241.76M USD | HK$21.59M 2.76M USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.89B 241.76M USD | 32.00 | HK$0.02 0.002 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.02 2.98 USD |
+5.79
|
CA$324.99M 241.16M USD | CA$254.80K 189.08K USD | CA$3.87 2.87 USD | CA$4.15 3.08 USD | CA$324.99M 241.16M USD | 0 | -CA$0.46 -0.3 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.06 0.09 USD |
+0.66
|
THB 8.57B 241.08M USD | THB 429.70K 12.09K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 8.57B 241.08M USD | 8.74 | THB 0.35 0.009 USD | ||
| Monument Mining Limited D7Q1.F | €0.64 0.69 USD |
+3.25
|
€220.51M 241.05M USD | €40.00K 43.73K USD | €0.64 0.69 USD | €0.64 0.69 USD | €220.51M 241.05M USD | 6.34 | €0.10 0.11 USD | ||
| Silver Mines Limited SVL.AX | A$0.17 0.11 USD |
+3.03
|
A$364.20M 241.05M USD | A$4.41M 2.92M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$364.20M 241.05M USD | 0 | A$0.00 0 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥12.92 1.8 USD |
+2.7
|
CN¥1.73B 240.27M USD | CN¥2.69M 373.49K USD | CN¥12.63 1.76 USD | CN¥13.14 1.83 USD | CN¥1.73B 240.27M USD | 129.19 | CN¥0.10 0.01 USD | ||
| Cognor Holding S.A. COG.WA | PLN 5.50 1.4 USD |
+3.58
|
PLN 942.81M 239.64M USD | PLN 1.65M 418.69K USD | PLN 5.36 1.36 USD | PLN 5.55 1.41 USD | PLN 942.81M 239.64M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.10 21.97 USD |
0
|
€219.12M 239.53M USD | €40.00 43.73 USD | €19.90 21.75 USD | €20.80 22.74 USD | €219.12M 239.53M USD | 17.03 | €1.18 1.29 USD | ||
| Northern Minerals NOURF | $0.02 — |
-4.58
|
$238.71M — | $217.00K — | $0.02 — | $0.03 — | $238.71M — | 0 | $0.00 — | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.02 0.08 USD |
-0.66
|
THB 8.46B 237.93M USD | THB 498.48K 14.03K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 8.46B 237.93M USD | 8.38 | THB 0.36 0.01 USD | ||
| Blue Moon Metals BMOOF | $2.88 — |
+8.31
|
$235.57M — | $4.20K — | $2.77 — | $2.90 — | $235.57M — | 0 | -$0.33 — | ||
| MSP Steel & Power Limited MSPL.NS | ₹34.35 0.42 USD |
+3.21
|
₹19.47B 235.55M USD | ₹732.59K 8.86K USD | ₹33.11 0.4 USD | ₹34.48 0.42 USD | ₹19.47B 235.55M USD | 0 | -₹1.55 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.27 0.18 USD |
+8.16
|
A$355.74M 235.45M USD | A$4.49M 2.97M USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$355.74M 235.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.84 0.62 USD |
-4.55
|
CA$316.85M 235.13M USD | CA$483.52K 358.8K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$316.85M 235.13M USD | 0 | -CA$0.03 -0.02 USD | ||
| St George Mining Limited SGQ.AX | A$0.10 0.07 USD |
+3.09
|
A$355.12M 235.04M USD | A$28.35M 18.77M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$355.12M 235.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.70 0.52 USD |
+2.94
|
CA$315.97M 234.47M USD | CA$487.27K 361.58K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$315.97M 234.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.59 1.74 USD |
-0.12
|
R$1.16B 234.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16B 234.21M USD | 11.01 | R$0.78 0.16 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.05 1.18 USD |
-0.67
|
NT$7.37B 234.09M USD | NT$77.14K 2.45K USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$7.37B 234.09M USD | 11.22 | NT$3.30 0.1 USD | ||
| Syrah Resources SRHYY | $0.18 — |
0
|
$233.45M — | $500.00 — | $0.14 — | $0.14 — | $233.45M — | 0 | -$0.11 — | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.74 0.55 USD |
+1.37
|
CA$313.55M 232.67M USD | CA$454.99K 337.63K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$313.55M 232.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canyon Resources Limited CAY.AX | A$0.17 0.11 USD |
+3.03
|
A$350.05M 231.68M USD | A$524.30K 347.01K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$350.05M 231.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$2.78 2.06 USD |
+6.51
|
CA$311.79M 231.36M USD | CA$120.42K 89.36K USD | CA$2.61 1.94 USD | CA$2.79 2.07 USD | CA$311.79M 231.36M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goldgroup Mining GGAZF | $0.79 — |
-3.66
|
$230.74M — | $35.48K — | $0.81 — | $0.84 — | $230.74M — | 0 | -$0.28 — | ||
| Tabuk Cement Company 3090.SR | SAR 9.57 2.55 USD |
+0.21
|
SAR 861.30M 229.77M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 861.30M 229.77M USD | 19.53 | SAR 0.49 0.13 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.95 0.31 USD |
-0.1
|
TRY 7.31B 229.67M USD | TRY 5.20M 163.34K USD | TRY 9.90 0.31 USD | TRY 10.22 0.32 USD | TRY 7.31B 229.67M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Tudor Gold TDRRF | $0.61 — |
+3.4
|
$229.34M — | $51.97K — | $0.59 — | $0.62 — | $229.34M — | 0 | -$0.02 — | ||
| St George Mining Limited S0G.F | €0.06 0.06 USD |
-4.84
|
€209.52M 229.03M USD | €195.47K 213.68K USD | €0.05 0.06 USD | €0.06 0.07 USD | €209.52M 229.03M USD | 0 | €0.00 0 USD | ||
| DCW Limited DCW.NS | ₹63.91 0.77 USD |
+1.4
|
₹18.87B 228.32M USD | ₹449.18K 5.43K USD | ₹63.10 0.76 USD | ₹64.60 0.78 USD | ₹18.87B 228.32M USD | 37.81 | ₹1.69 0.02 USD | ||
| Asia Polymer Corporation 1308.TW | NT$12.10 0.38 USD |
-1.63
|
NT$7.18B 228.28M USD | NT$845.04K 26.85K USD | NT$12.00 0.38 USD | NT$12.45 0.4 USD | NT$7.18B 228.28M USD | 0 | -NT$1.62 -0.05 USD | ||
| Aurelia Metals Limited YTR.F | €0.12 0.13 USD |
0
|
€208.71M 228.15M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €208.71M 228.15M USD | 5.90 | €0.02 0.02 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 14.94 0.47 USD |
+0.61
|
TRY 7.26B 228.12M USD | TRY 1.60M 50.3K USD | TRY 14.68 0.46 USD | TRY 15.02 0.47 USD | TRY 7.26B 228.12M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Astron Corporation Limited ATR.AX | A$0.82 0.54 USD |
+4.49
|
A$343.80M 227.55M USD | A$62.18K 41.16K USD | A$0.78 0.52 USD | A$0.82 0.54 USD | A$343.80M 227.55M USD | 8.15 | A$0.10 0.07 USD | ||
| Rana Gruber ASA RANA.OL | NOK 63.90 6.13 USD |
-0.93
|
NOK 2.37B 227.32M USD | NOK 53.52K 5.13K USD | NOK 63.40 6.08 USD | NOK 65.00 6.24 USD | NOK 2.37B 227.32M USD | 7.17 | NOK 8.90 0.85 USD | ||
| Silver Tiger Metals SLVTF | $0.49 — |
+1.43
|
$226.25M — | $34.50K — | $0.49 — | $0.50 — | $226.25M — | 0 | -$0.01 — | ||
| U.S. Gold USAU | $15.72 — |
+6.36
|
$226.10M — | $167.41K — | $14.65 — | $15.78 — | $226.10M — | 0 | -$1.55 — | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.66 0.21 USD |
-0.6
|
HK$1.77B 226.08M USD | HK$20.00K 2.56K USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$1.77B 226.08M USD | 5.92 | HK$0.28 0.04 USD | ||
| Radisson Mining Resources RMRDF | $0.52 — |
+0.13
|
$225.48M — | $164.98K — | $0.51 — | $0.52 — | $225.48M — | 0 | $0.00 — | ||
| Aurelia Metals AUMTF | $0.13 — |
0
|
$223.08M — | $10.73K — | $0.15 — | $0.16 — | $223.08M — | 6.58 | $0.02 — | ||
| Vista Gold Corp. VGZ.TO | CA$2.38 1.77 USD |
+3.93
|
CA$300.38M 222.9M USD | CA$36.13K 26.81K USD | CA$2.24 1.66 USD | CA$2.39 1.77 USD | CA$300.38M 222.9M USD | 0 | -CA$0.10 -0.07 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.67 0.59 USD |
-0.16
|
TRY 7.09B 222.8M USD | TRY 1.54M 48.25K USD | TRY 18.66 0.59 USD | TRY 18.78 0.59 USD | TRY 7.09B 222.8M USD | 0 | -TRY 1.93 -0.06 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.45 0.49 USD |
+5.14
|
€203.12M 222.04M USD | €1.80K 1.97K USD | €0.42 0.46 USD | €0.45 0.49 USD | €203.12M 222.04M USD | 0 | -€0.01 -0.01 USD | ||
| Titan Mining Corporation TI.TO | CA$3.27 2.43 USD |
-5.49
|
CA$299.17M 222M USD | CA$56.29K 41.77K USD | CA$3.27 2.43 USD | CA$3.59 2.66 USD | CA$299.17M 222M USD | 17.21 | CA$0.19 0.14 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥112 0.76 USD |
-0.88
|
¥33B 220.02M USD | ¥4M 25.67K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥33B 220.02M USD | 0 | -¥48 -0.3 USD | ||
| Platinum Group Metals PLG | $1.96 — |
+6.52
|
$219.82M — | $1.41M — | $1.84 — | $1.97 — | $219.82M — | 0 | -$0.04 — | ||
| North East Rubber Public Company Limited NER.BK | THB 4.22 0.12 USD |
+0.48
|
THB 7.80B 219.41M USD | THB 957.57K 26.94K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 7.80B 219.41M USD | 4.21 | THB 1.00 0.03 USD | ||
| SKP Resources Bhd 7155.KL | MYR 0.66 0.14 USD |
+1.54
|
MYR 1.03B 219.26M USD | MYR 3.36M 714.78K USD | MYR 0.65 0.14 USD | MYR 0.69 0.15 USD | MYR 1.03B 219.26M USD | 9.42 | MYR 0.07 0.01 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.20 0.12 USD |
0
|
THB 7.76B 218.37M USD | THB 958.80K 26.98K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 7.76B 218.37M USD | 4.20 | THB 1.00 0.03 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.45 0.1 USD |
0
|
MYR 1.02B 217.92M USD | MYR 1.50M 317.99K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 1.02B 217.92M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 21.40 0.67 USD |
+0.47
|
TRY 6.93B 217.75M USD | TRY 224.02K 7.04K USD | TRY 20.34 0.64 USD | TRY 21.68 0.68 USD | TRY 6.93B 217.75M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Liton Technology Corp. 6175.TWO | NT$45.35 1.44 USD |
-2.79
|
NT$6.79B 215.75M USD | NT$2.17M 68.94K USD | NT$45.20 1.44 USD | NT$47.45 1.51 USD | NT$6.79B 215.75M USD | 16.92 | NT$2.68 0.09 USD | ||
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$214.90M — | $8.52K — | $0.20 — | $0.21 — | $214.90M — | 0 | -$0.02 — | ||
| Vista Gold VGZ | $1.70 — |
+5.59
|
$214.56M — | $581.17K — | $1.62 — | $1.70 — | $214.56M — | 0 | -$0.07 — | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,310 8.84 USD |
-1.95
|
¥32B 214.44M USD | ¥840K 5.67K USD | ¥1,263 8.53 USD | ¥1,386 9.36 USD | ¥32B 214.44M USD | 24.75 | ¥53 0.36 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹10.14 0.12 USD |
-0.29
|
₹17.72B 214.43M USD | ₹115.82K 1.4K USD | ₹10.07 0.12 USD | ₹10.33 0.12 USD | ₹17.72B 214.43M USD | 78.00 | ₹0.13 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||