Ergebnisseite 18 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Generation Mining
GENMF
US
|
$0.34 — |
+3.56
|
$237.27M — | $59.63K — | $0.33 — | $0.34 — | $237.27M — | 0 | -$0.14 — | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.45 0.31 USD |
+5.88
|
A$338.48M 236.45M USD | A$2.02M 1.41M USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$338.48M 236.45M USD | 0 | -A$0.01 -0.006 USD | ||
Element 29 Resources
EMTRF
US
|
$1.20 — |
0
|
$235.51M — | $1.80K — | $1.20 — | $1.20 — | $235.51M — | 0 | -$0.02 — | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.28 1.69 USD |
+1.33
|
CA$316.45M 234.82M USD | CA$104.94K 77.87K USD | CA$2.25 1.67 USD | CA$2.31 1.71 USD | CA$316.45M 234.82M USD | 76.00 | CA$0.03 0.02 USD | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.33 0.43 USD |
-0.6
|
HK$1.82B 233.03M USD | HK$743.50K 95.07K USD | HK$3.28 0.42 USD | HK$3.47 0.44 USD | HK$1.82B 233.03M USD | 0 | -HK$0.26 -0.03 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹138.76 1.68 USD |
+2.19
|
₹19.21B 232.38M USD | ₹141.59K 1.71K USD | ₹135.50 1.64 USD | ₹139.90 1.69 USD | ₹19.21B 232.38M USD | 21.71 | ₹6.39 0.08 USD | ||
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.71 2.17 USD |
+2.44
|
CN¥1.57B 232.28M USD | CN¥2.58M 380.35K USD | CN¥14.50 2.14 USD | CN¥15.17 2.24 USD | CN¥1.57B 232.28M USD | 122.58 | CN¥0.12 0.02 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.12 1.65 USD |
-0.49
|
R$1.15B 232.16M USD | R$231.40K 46.9K USD | R$8.00 1.62 USD | R$8.16 1.65 USD | R$1.15B 232.16M USD | 0 | -R$0.02 -0.004 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.52 — |
+0.66
|
$231.15M — | $5.60K — | $1.50 — | $1.53 — | $231.15M — | 0 | -$0.30 — | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.50 0.81 USD |
+2.04
|
CN¥1.56B 230.77M USD | CN¥9.42M 1.39M USD | CN¥5.43 0.8 USD | CN¥5.65 0.83 USD | CN¥1.56B 230.77M USD | 0 | -CN¥0.11 -0.01 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.49 0.34 USD |
+4.26
|
A$327.83M 229.01M USD | A$448.86K 313.56K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$327.83M 229.01M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$59.80 1.9 USD |
+9.93
|
NT$7.18B 228.02M USD | NT$887.19K 28.19K USD | NT$59.80 1.9 USD | NT$59.80 1.9 USD | NT$7.18B 228.02M USD | 175.88 | NT$0.34 0.01 USD | ||
Cerrado Gold
CRDOF
US
|
$1.63 — |
+2.52
|
$226.23M — | $370.00 — | $1.62 — | $1.63 — | $226.23M — | 81.50 | $0.02 — | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$322.84M 225.52M USD | A$5.73M 4M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$322.84M 225.52M USD | 0 | -A$0.01 -0.006 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.95 0.03 USD |
+4.4
|
THB 8.00B 225.11M USD | THB 1.35M 38.11K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 8.00B 225.11M USD | 4.52 | THB 0.21 0.005 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$22.05 0.7 USD |
+0.92
|
NT$7.08B 225.03M USD | NT$183.04K 5.82K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$7.08B 225.03M USD | 18.37 | NT$1.20 0.04 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.65 0.21 USD |
+2.48
|
HK$1.76B 224.72M USD | HK$813.50K 104.02K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$1.76B 224.72M USD | 7.17 | HK$0.23 0.03 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.20 0.48 USD |
-2.88
|
NT$7.05B 223.91M USD | NT$347.66K 11.05K USD | NT$15.10 0.48 USD | NT$15.90 0.51 USD | NT$7.05B 223.91M USD | 0 | -NT$0.16 -0.005 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥1.51B 223.34M USD | CN¥2.27M 335.6K USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥1.51B 223.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.19 1.63 USD |
+5.29
|
CA$299.20M 222.03M USD | CA$57.36K 42.56K USD | CA$2.10 1.56 USD | CA$2.22 1.65 USD | CA$299.20M 222.03M USD | 11.52 | CA$0.19 0.14 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.59 0.08 USD |
0
|
HK$1.74B 221.9M USD | HK$345.10K 44.13K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.74B 221.9M USD | 0 | -HK$2.00 -0.2 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹95.09 1.15 USD |
+6.26
|
₹18.27B 220.99M USD | ₹2.38M 28.8K USD | ₹89.25 1.08 USD | ₹98.26 1.19 USD | ₹18.27B 220.99M USD | 0 | -₹3.00 -0.03 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.61 0.71 USD |
-3.62
|
€191.10M 220.59M USD | €15.00K 17.32K USD | €0.61 0.71 USD | €0.61 0.71 USD | €191.10M 220.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$45.90 1.46 USD |
+0.99
|
NT$6.93B 220.16M USD | NT$200.10K 6.36K USD | NT$45.35 1.44 USD | NT$45.95 1.46 USD | NT$6.93B 220.16M USD | 9.72 | NT$4.72 0.15 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.46 1.08 USD |
+3.55
|
CA$296.24M 219.83M USD | CA$2.29K 1.7K USD | CA$1.45 1.08 USD | CA$1.46 1.08 USD | CA$296.24M 219.83M USD | 0 | -CA$0.05 -0.03 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.76 0.7 USD |
-0.58
|
PLN 863.08M 219.37M USD | PLN 351.30K 89.29K USD | PLN 2.76 0.7 USD | PLN 2.80 0.71 USD | PLN 863.08M 219.37M USD | 0 | -PLN 0.10 -0.02 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
+2
|
SGD 292.47M 219.19M USD | SGD 6.98M 5.23M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 292.47M 219.19M USD | 5.09 | SGD 0.01 0.007 USD | ||
Hot Chili
HHLKF
US
|
$1.08 — |
+4.85
|
$219.13M — | $500.00 — | $1.08 — | $1.08 — | $219.13M — | 0 | -$0.04 — | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.00 0.7 USD |
+3.09
|
A$312.26M 218.13M USD | A$231.92K 162.01K USD | A$0.99 0.69 USD | A$1.03 0.72 USD | A$312.26M 218.13M USD | 0 | -A$0.04 -0.02 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$310.52M 216.92M USD | A$4.78M 3.34M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$310.52M 216.92M USD | 0 | -A$0.02 -0.01 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.08 0.09 USD |
+3.45
|
€187.43M 216.36M USD | €400.00K 461.73K USD | €0.07 0.09 USD | €0.08 0.09 USD | €187.43M 216.36M USD | 7.50 | €0.01 0.01 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.17 1.61 USD |
-1.36
|
CA$290.29M 215.41M USD | CA$10.92K 8.1K USD | CA$2.17 1.61 USD | CA$2.23 1.65 USD | CA$290.29M 215.41M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$8.86 1.13 USD |
+4.73
|
HK$1.68B 214.92M USD | HK$287.00K 36.7K USD | HK$8.55 1.09 USD | HK$9.08 1.16 USD | HK$1.68B 214.92M USD | 2.71 | HK$3.26 0.42 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 286.53M 214.74M USD | SGD 493.00K 369.48K USD | SGD 0.45 0.33 USD | SGD 0.47 0.35 USD | SGD 286.53M 214.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.75 0.56 USD |
+4.17
|
CA$288.32M 213.95M USD | CA$8.00K 5.94K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$288.32M 213.95M USD | 0 | -CA$0.08 -0.05 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.54 0.14 USD |
-3.81
|
TRY 6.81B 213.86M USD | TRY 3.32M 104.24K USD | TRY 4.47 0.14 USD | TRY 4.69 0.15 USD | TRY 6.81B 213.86M USD | 0 | -TRY 0.23 -0.007 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.91 2.16 USD |
+2.11
|
CA$288.03M 213.74M USD | CA$11.27K 8.36K USD | CA$2.85 2.11 USD | CA$2.94 2.18 USD | CA$288.03M 213.74M USD | 0 | -CA$0.12 -0.08 USD | ||
Hudson
HDSN
US
|
$5.07 — |
+0.6
|
$213.39M — | $49.61K — | $5.04 — | $5.13 — | $213.39M — | 25.35 | $0.20 — | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
+4.11
|
A$305.09M 213.13M USD | A$11.24M 7.86M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$305.09M 213.13M USD | 0 | -A$0.01 -0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$304.28M 212.56M USD | A$2.75M 1.92M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$304.28M 212.56M USD | 0 | -A$0.06 -0.04 USD | ||
Denarius Metals
DNRSF
US
|
$0.42 — |
+14.32
|
$210.40M — | $30.12K — | $0.40 — | $0.42 — | $210.40M — | 0 | -$0.22 — | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.28 0.32 USD |
+0.74
|
€181.70M 209.74M USD | €10.00K 11.54K USD | €0.27 0.32 USD | €0.28 0.32 USD | €181.70M 209.74M USD | 0 | -€0.02 -0.02 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.56 — |
+1.96
|
$208.69M — | $300.00 — | $1.56 — | $1.57 — | $208.69M — | 0 | -$0.17 — | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.46 0.32 USD |
+1.11
|
A$298.46M 208.5M USD | A$182.98K 127.83K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$298.46M 208.5M USD | 0 | -A$0.04 -0.02 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹142.37 1.72 USD |
+0.08
|
₹17.16B 207.64M USD | ₹115.61K 1.4K USD | ₹141.70 1.71 USD | ₹143.39 1.73 USD | ₹17.16B 207.64M USD | 0 | -₹12.92 -0.1 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$24.35 0.77 USD |
+1.46
|
NT$6.50B 206.61M USD | NT$562.85K 17.88K USD | NT$24.00 0.76 USD | NT$24.45 0.78 USD | NT$6.50B 206.61M USD | 11.82 | NT$2.06 0.07 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.08 0.8 USD |
-0.46
|
CA$278.21M 206.45M USD | CA$244.58K 181.49K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$278.21M 206.45M USD | 0 | -CA$0.11 -0.08 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$276.42M 205.12M USD | CA$1.03K 764.32 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$276.42M 205.12M USD | 17.50 | CA$0.01 0.007 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥18.19 2.68 USD |
+2.77
|
CN¥1.39B 205.09M USD | CN¥1.46M 215.7K USD | CN¥17.81 2.63 USD | CN¥18.66 2.75 USD | CN¥1.39B 205.09M USD | 39.54 | CN¥0.46 0.07 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$276.31M 205.04M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$276.31M 205.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
+6.25
|
A$291.70M 203.77M USD | A$14.36M 10.03M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$291.70M 203.77M USD | 4.25 | A$0.02 0.01 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.36 0.27 USD |
+5.88
|
CA$274.48M 203.68M USD | CA$618.76K 459.15K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$274.48M 203.68M USD | 0 | -CA$0.06 -0.04 USD | ||
U.S. Gold
USAU
US
|
$12.29 — |
+1.53
|
$203.22M — | $31.38K — | $12.04 — | $12.39 — | $203.22M — | 0 | -$1.27 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.43 1 USD |
+2.14
|
A$290.15M 202.69M USD | A$195.79K 136.77K USD | A$1.37 0.96 USD | A$1.44 1 USD | A$290.15M 202.69M USD | 0 | -A$0.06 -0.04 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.40 6.23 USD |
+1.89
|
€175.03M 202.05M USD | €12.92K 14.92K USD | €5.30 6.12 USD | €5.40 6.23 USD | €175.03M 202.05M USD | 0 | €0.00 0 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 13.17 0.41 USD |
-3.3
|
TRY 6.40B 201.09M USD | TRY 957.12K 30.06K USD | TRY 12.84 0.4 USD | TRY 13.38 0.42 USD | TRY 6.40B 201.09M USD | 9.90 | TRY 1.33 0.04 USD | ||
Northern Minerals
NOURF
US
|
$0.01 — |
-0.66
|
$200.41M — | $1.20K — | $0.01 — | $0.01 — | $200.41M — | 0 | $0.00 — | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 15.00 4 USD |
+5.26
|
SAR 750.00M 200.08M USD | SAR 196.10K 52.31K USD | SAR 13.60 3.63 USD | SAR 15.00 4 USD | SAR 750.00M 200.08M USD | 19.48 | SAR 0.77 0.21 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$286.23M 199.95M USD | A$1.35M 946.49K USD | A$0.22 0.16 USD | A$0.23 0.16 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer
GSCCF
US
|
$0.06 — |
+6399.99
|
$199.85M — | $5.65K — | $0.07 — | $0.07 — | $199.85M — | 0 | $0.00 — | ||
GHW International
9933.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$1.56B 198.99M USD | HK$144.00K 18.41K USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$1.56B 198.99M USD | 41.25 | HK$0.04 0.005 USD | ||
Core Molding
CMT
US
|
$23.21 — |
-0.6
|
$198.75M — | $7.66K — | $23.20 — | $23.94 — | $198.75M — | 27.30 | $0.85 — | ||
Orvana Minerals
ORVMF
US
|
$1.44 — |
+0.7
|
$197.74M — | $3.00K — | $1.42 — | $1.42 — | $197.74M — | 10.28 | $0.14 — | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.18 — |
0
|
$197.11M — | $275.40K — | $0.18 — | $0.19 — | $197.11M — | 18.39 | $0.01 — | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.12 1.65 USD |
+0.5
|
R$972.15M 197.04M USD | R$38.90K 7.88K USD | R$8.03 1.63 USD | R$8.12 1.65 USD | R$972.15M 197.04M USD | 5.84 | R$1.39 0.28 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.77 0.57 USD |
-0.65
|
CA$265.02M 196.66M USD | CA$47.43K 35.2K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$265.02M 196.66M USD | 2.73 | CA$0.28 0.21 USD | ||
Canada Nickel
CNIKF
US
|
$0.76 — |
+2.15
|
$196.43M — | $100.00 — | $0.73 — | $0.73 — | $196.43M — | 0 | -$0.08 — | ||
Goldquest Mining
GDQMF
US
|
$0.51 — |
+2
|
$196.06M — | $25.50K — | $0.50 — | $0.51 — | $196.06M — | 0 | -$0.06 — | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.52 0.07 USD |
+1.96
|
HK$1.53B 195.57M USD | HK$508.50K 65.02K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$1.53B 195.57M USD | 0 | -HK$2.00 -0.2 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$279.90M 195.53M USD | A$2.97M 2.07M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$279.90M 195.53M USD | 0 | A$0.00 0 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹91.97 1.11 USD |
-3.53
|
₹16.14B 195.28M USD | ₹10.31M 124.68K USD | ₹91.00 1.1 USD | ₹95.49 1.16 USD | ₹16.14B 195.28M USD | 9.52 | ₹9.66 0.12 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.04 1.51 USD |
-0.49
|
CA$262.70M 194.94M USD | CA$1.36K 1.01K USD | CA$2.04 1.51 USD | CA$2.04 1.51 USD | CA$262.70M 194.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$82.80 2.63 USD |
0
|
NT$6.13B 194.86M USD | NT$214.79K 6.82K USD | NT$82.30 2.62 USD | NT$83.60 2.66 USD | NT$6.13B 194.86M USD | 16.29 | NT$5.08 0.16 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.63 1.14 USD |
+2.52
|
A$278.93M 194.85M USD | A$84.90K 59.31K USD | A$1.60 1.12 USD | A$1.67 1.16 USD | A$278.93M 194.85M USD | 0 | -A$0.10 -0.06 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $6.00K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$260.60M 193.38M USD | CA$12.60K 9.35K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$260.60M 193.38M USD | 0 | -CA$0.06 -0.04 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.85 0.18 USD |
-1.17
|
MYR 908.84M 193.25M USD | MYR 4.63M 984.22K USD | MYR 0.85 0.18 USD | MYR 0.87 0.18 USD | MYR 908.84M 193.25M USD | 9.38 | MYR 0.09 0.02 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
0
|
€167.27M 193.09M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €167.27M 193.09M USD | 0 | €0.00 0 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.08 0.09 USD |
0
|
€167.12M 192.91M USD | €83.06K 95.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €167.12M 192.91M USD | 0 | -€0.01 -0.01 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.25 — |
+4.5
|
$191.22M — | $90.47K — | $0.24 — | $0.26 — | $191.22M — | 0 | -$0.05 — | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+5.45
|
A$272.67M 190.48M USD | A$12.02M 8.4M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$272.67M 190.48M USD | 0 | -A$0.01 -0.006 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
-3.67
|
€163.93M 189.23M USD | €18.00 20.78 USD | €0.05 0.06 USD | €0.05 0.06 USD | €163.93M 189.23M USD | 0 | €0.00 0 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
+5.79
|
€163.13M 188.31M USD | €50.00K 57.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €163.13M 188.31M USD | 0 | -€0.01 -0.01 USD | ||
Monument Mining
MMTMF
US
|
$0.54 — |
+7.52
|
$188.11M — | $7.00K — | $0.53 — | $0.55 — | $188.11M — | 2.71 | $0.20 — | ||
Foraco
FRACF
US
|
$1.92 — |
+6.67
|
$187.88M — | $1.10K — | $1.80 — | $1.80 — | $187.88M — | 16.00 | $0.12 — | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
+0.15
|
€162.57M 187.66M USD | €92.46K 106.73K USD | €0.65 0.75 USD | €0.66 0.77 USD | €162.57M 187.66M USD | 22.00 | €0.03 0.03 USD | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 881.92M 187.52M USD | MYR 20.32M 4.32M USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 881.92M 187.52M USD | 86.50 | MYR 0.01 0.002 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹101.00 1.22 USD |
+1.25
|
₹15.38B 186.08M USD | ₹2.32M 28.11K USD | ₹99.10 1.2 USD | ₹108.32 1.31 USD | ₹15.38B 186.08M USD | 18.36 | ₹5.50 0.07 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.70 0.47 USD |
+2.44
|
NT$5.84B 185.71M USD | NT$1.80M 57.11K USD | NT$14.35 0.46 USD | NT$14.75 0.47 USD | NT$5.84B 185.71M USD | 0 | -NT$1.50 -0.04 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$77.90 2.48 USD |
+1.3
|
NT$5.84B 185.61M USD | NT$209.36K 6.65K USD | NT$77.00 2.45 USD | NT$78.30 2.49 USD | NT$5.84B 185.61M USD | 15.70 | NT$4.96 0.16 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.75 0.52 USD |
+2.74
|
A$265.48M 185.46M USD | A$51.07K 35.67K USD | A$0.74 0.52 USD | A$0.77 0.53 USD | A$265.48M 185.46M USD | 0 | -A$0.01 -0.006 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.96 0.71 USD |
-3.03
|
CA$249.68M 185.27M USD | CA$128.83K 95.6K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$249.68M 185.27M USD | 0 | -CA$0.17 -0.1 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.55 1.89 USD |
-0.39
|
CA$249.52M 185.16M USD | CA$259.00 192.19 USD | CA$2.55 1.89 USD | CA$2.55 1.89 USD | CA$249.52M 185.16M USD | 15.00 | CA$0.17 0.13 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.03 3.51 USD |
+0.2
|
A$263.91M 184.36M USD | A$5.96K 4.16K USD | A$5.03 3.51 USD | A$5.16 3.6 USD | A$263.91M 184.36M USD | 3.49 | A$1.44 1.01 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.58 0.33 USD |
+0.78
|
HK$1.44B 184.23M USD | HK$30.00K 3.84K USD | HK$2.50 0.32 USD | HK$2.58 0.33 USD | HK$1.44B 184.23M USD | 6.78 | HK$0.38 0.05 USD | ||
Sandfire Resources America
SRAFF
US
|
$0.18 — |
+5.88
|
$184.20M — | $34.50K — | $0.16 — | $0.17 — | $184.20M — | 0 | -$0.01 — | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.95 0.66 USD |
-1.55
|
A$263.62M 184.16M USD | A$452.31K 315.97K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$263.62M 184.16M USD | 0 | -A$0.03 -0.02 USD | ||
Capitan Silver
CAPTF
US
|
$1.43 — |
+6.72
|
$184.15M — | $7.20K — | $1.33 — | $1.34 — | $184.15M — | 0 | -$0.01 — | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.15 0.85 USD |
+1.77
|
CA$247.02M 183.3M USD | CA$72.85K 54.06K USD | CA$1.13 0.84 USD | CA$1.15 0.85 USD | CA$247.02M 183.3M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
