Ergebnisseite 18 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taita Chemical Company, Limited 1309.TW | $15.45 0.49 USD |
+0.98
|
$6.14B 195.19M USD | $269.36K 8.56K USD | $15.35 0.49 USD | $15.5 0.49 USD | $6.14B 195.19M USD | 0 | -$0.69 -0.02 USD | |
EMX Royalty Corporation EMX.V | $2.34 1.74 USD |
-0.85
|
$262.63M 194.89M USD | $25.23K 18.72K USD | $2.31 1.71 USD | $2.4 1.78 USD | $262.63M 194.89M USD | 0 | -$0.05 -0.03 USD | |
Neo Performance Materials Inc. NEO.TO | $6.3 4.67 USD |
+2.27
|
$262.28M 194.63M USD | $168.41K 124.97K USD | $6.2 4.6 USD | $6.37 4.73 USD | $262.28M 194.63M USD | 0 | -$0.26 -0.1 USD | |
Vittia S.A. VITT3.SA | $6.83 1.38 USD |
-0.58
|
$958.51M 194.27M USD | $498K 100.94K USD | $6.8 1.38 USD | $7 1.42 USD | $958.51M 194.27M USD | 9.10 | $0.75 0.15 USD | |
Hubei Geoway Investment Co.,Ltd. 600462.SS | $2.15 0.3 USD |
-4.87
|
$1.4B 194.27M USD | $1.3M 180.87K USD | $2.15 0.3 USD | $2.15 0.3 USD | $1.4B 194.27M USD | 0 | -$0.08 -0.01 USD | |
EMX Royalty EMX | $1.72 — |
-0.58
|
$193.89M — | $389.32K — | $1.7 — | $1.76 — | $193.89M — | 0 | -$0.04 — | |
China Glass Holdings Limited 3300.HK | $0.8199 0.1 USD |
+1.23
|
$1.51B 192.52M USD | $3.37M 431.15K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $1.51B 192.52M USD | 0 | -$0.07 -0.008 USD | |
Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.15 1.83 USD |
+0.61
|
$1.38B 191.7M USD | $1.13M 156.47K USD | $12.97 1.8 USD | $13.28 1.85 USD | $1.38B 191.7M USD | 62.61 | $0.21 0.03 USD | |
Contango Ore CTGO | $19.85 — |
+2
|
$190.62M — | $26.3K — | $19.4 — | $20.5 — | $190.62M — | 0 | -$7.04 — | |
Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $13.33 1.85 USD |
+0.45
|
$1.37B 190.49M USD | $1.39M 193.59K USD | $13.2 1.84 USD | $13.55 1.88 USD | $1.37B 190.49M USD | 39.20 | $0.34 0.05 USD | |
Kiri Industries Limited KIRIINDUS.NS | $303.1 3.67 USD |
-2.07
|
$15.71B 190.08M USD | $337.96K 4.09K USD | $300.1 3.63 USD | $318.6 3.85 USD | $15.71B 190.08M USD | 19.24 | $15.75 0.19 USD | |
Sandfire Resources America Inc. SFR.V | $0.25 0.19 USD |
0
|
$255.84M 189.85M USD | $4K 2.97K USD | $0.25 0.18 USD | $0.25 0.19 USD | $255.84M 189.85M USD | 0 | -$0.01 -0.007 USD | |
Amerigo Resources Ltd. ARG.TO | $1.55 1.15 USD |
+3.33
|
$255.51M 189.6M USD | $274.77K 203.9K USD | $1.48 1.1 USD | $1.55 1.15 USD | $255.51M 189.6M USD | 51.66 | $0.03 0.02 USD | |
Accsys Technologies PLC AXS.AS | $0.7199 0.79 USD |
+2.41
|
$173.01M 189.13M USD | $225.24K 246.22K USD | $0.6899 0.76 USD | $0.7399 0.8 USD | $173.01M 189.13M USD | 0 | -$0.26 -0.2 USD | |
Itafos Inc. IFOS.V | $1.33 0.99 USD |
-3.62
|
$254.38M 188.77M USD | $642.29K 476.62K USD | $1.25 0.93 USD | $1.35 1 USD | $254.38M 188.77M USD | 44.33 | $0.03 0.02 USD | |
Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $10.68 1.48 USD |
+0.75
|
$1.35B 188.11M USD | $1.78M 248.04K USD | $10.61 1.48 USD | $10.81 1.5 USD | $1.35B 188.11M USD | 46.43 | $0.23 0.03 USD | |
Sandfire Resources America SRAFF | $0.1799 — |
-0.49
|
$187.44M — | $65.93K — | $0.1799 — | $0.1799 — | $187.44M — | 0 | -$0.01 — | |
Canada Nickel Company Inc. CNC.V | $1.4 1.04 USD |
0
|
$252.22M 187.16M USD | $185.91K 137.96K USD | $1.4 1.04 USD | $1.44 1.07 USD | $252.22M 187.16M USD | 0 | -$0.07 -0.05 USD | |
Canada Nickel Company Inc. 4E0.F | $0.9499 1.04 USD |
-0.21
|
$171.08M 187.01M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $171.08M 187.01M USD | 0 | -$0.05 -0.05 USD | |
Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $45.46 1.43 USD |
-0.61
|
$5.95B 186.74M USD | $643.64K 20.21K USD | $45.46 1.43 USD | $46.66 1.47 USD | $5.95B 186.74M USD | 8.67 | $5.24 0.16 USD | |
Quintain Steel Co., LTD. 2017.TW | $13.75 0.44 USD |
-0.72
|
$5.87B 186.63M USD | $266.82K 8.48K USD | $13.7 0.44 USD | $13.85 0.44 USD | $5.87B 186.63M USD | 0 | -$0.68 -0.02 USD | |
Amerigo Resources ARREF | $1.13 — |
+1.8
|
$186.27M — | $76.48K — | $1.1 — | $1.13 — | $186.27M — | 56.50 | $0.02 — | |
Verde Resources VRDR | $0.16 — |
0
|
$186.01M — | $11K — | $0.1499 — | $0.16 — | $186.01M — | 0 | $0 — | |
Canada Nickel Company CNIKF | $1.03 — |
-1.9
|
$185.56M — | $19.07K — | $1.03 — | $1.06 — | $185.56M — | 0 | -$0.05 — | |
Avantium N.V. AVTX.AS | $2.11 2.31 USD |
+1.44
|
$169.73M 185.54M USD | $425.28K 464.89K USD | $2.06 2.25 USD | $2.13 2.32 USD | $169.73M 185.54M USD | 0 | -$0.7 -0.7 USD | |
Gevo GEVO | $0.77 — |
+5.37
|
$184.87M — | $8.34M — | $0.7299 — | $0.78 — | $184.87M — | 0 | -$0.28 — | |
Perennial Energy Holdings Limited 2798.HK | $0.9 0.12 USD |
+3.45
|
$1.44B 184.12M USD | $50K 6.39K USD | $0.8399 0.11 USD | $0.91 0.12 USD | $1.44B 184.12M USD | 2.57 | $0.35 0.04 USD | |
DCW Limited DCW.NS | $51.4 0.62 USD |
-1.25
|
$15.19B 183.79M USD | $3.67M 44.46K USD | $51.15 0.62 USD | $53.9 0.65 USD | $15.19B 183.79M USD | 42.83 | $1.2 0.01 USD | |
Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.58 0.36 USD |
-0.77
|
$1.32B 183.69M USD | $7.04M 979.2K USD | $2.56 0.36 USD | $2.65 0.37 USD | $1.32B 183.69M USD | 0 | -$0.06 -0.008 USD | |
DCW Limited DCW.BO | $51.4 0.62 USD |
-1.38
|
$15.17B 183.54M USD | $541.18K 6.55K USD | $51.15 0.62 USD | $53.9 0.65 USD | $15.17B 183.54M USD | 42.83 | $1.2 0.01 USD | |
Talga Group Ltd TLG.AX | $0.7299 0.48 USD |
+1.39
|
$277.22M 183.48M USD | $512.88K 339.45K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $277.22M 183.48M USD | 0 | -$0.1 -0.06 USD | |
Burgundy Diamond Mines Limited BDM.AX | $0.2 0.13 USD |
-9.3
|
$277.14M 183.42M USD | $1.41M 935.91K USD | $0.2 0.13 USD | $0.22 0.14 USD | $277.14M 183.42M USD | 0 | -$0.08 -0.05 USD | |
Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $3.04 0.42 USD |
+1.33
|
$1.31B 182.6M USD | $1.64M 228.36K USD | $2.97 0.41 USD | $3.06 0.43 USD | $1.31B 182.6M USD | 0 | -$0.85 -0.1 USD | |
Sovereign Metals Limited SVM.AX | $0.4899 0.32 USD |
+1.03
|
$275.87M 182.59M USD | $234.25K 155.04K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $275.87M 182.59M USD | 0 | -$0.01 -0.006 USD | |
Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
0
|
$245.35M 182.06M USD | $346.55K 257.16K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $245.35M 182.06M USD | 0 | -$0.04 -0.02 USD | |
Lumina Gold LMGDF | $0.4299 — |
+0.6
|
$181.73M — | $272.31K — | $0.4299 — | $0.46 — | $181.73M — | 0 | -$0.03 — | |
Camlin Fine Sciences Limited CAMLINFINE.NS | $89.25 1.08 USD |
-6.1
|
$14.95B 180.81M USD | $3.77M 45.59K USD | $88.35 1.07 USD | $96.9 1.17 USD | $14.95B 180.81M USD | 0 | -$0.23 -0.002 USD | |
Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $11.3 12.35 USD |
0
|
$165.22M 180.6M USD | $13.92K 15.21K USD | $11.2 12.24 USD | $11.5 12.57 USD | $165.22M 180.6M USD | 0 | -$0.54 -0.5 USD | |
Osisko Development Corp. ODV.V | $2.89 2.14 USD |
-1.37
|
$242.83M 180.19M USD | $43.46K 32.25K USD | $2.89 2.14 USD | $3.17 2.35 USD | $242.83M 180.19M USD | 0 | -$1.42 -1.05 USD | |
Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.76 0.02 USD |
0
|
$6.4B 180.09M USD | $60.2K 1.69K USD | $0.76 0.02 USD | $0.76 0.02 USD | $6.4B 180.09M USD | 0 | $0 0 USD | |
Rottneros AB (publ) RROS.ST | $12.06 1.18 USD |
-0.17
|
$1.84B 179.61M USD | $54.78K 5.35K USD | $12 1.17 USD | $12.16 1.19 USD | $1.84B 179.61M USD | 15.26 | $0.79 0.08 USD | |
Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.79 0.94 USD |
+0.59
|
$1.29B 178.91M USD | $2.23M 309.89K USD | $6.76 0.94 USD | $6.92 0.96 USD | $1.29B 178.91M USD | 0 | -$0.51 -0.07 USD | |
Talga TLGRF | $0.45 — |
0
|
$178.77M — | $14K — | $0.45 — | $0.45 — | $178.77M — | 0 | -$0.07 — | |
Anhui Hyea Aromas Co., Ltd. 300886.SZ | $17.23 2.4 USD |
+0.7
|
$1.28B 178.61M USD | $472.81K 65.74K USD | $17 2.36 USD | $17.5 2.43 USD | $1.28B 178.61M USD | 0 | -$0.03 -0.004 USD | |
Gemfields PLLHF | $0.11 — |
0
|
$178.61M — | $500K — | $0.11 — | $0.11 — | $178.61M — | 0 | -$0.01 — | |
GreenX Metals Limited GRX.WA | $2.51 0.64 USD |
+3.72
|
$701.72M 178.36M USD | $657.8K 167.19K USD | $2.37 0.6 USD | $2.57 0.65 USD | $701.72M 178.36M USD | 0 | -$0.04 -0.01 USD | |
Dolly Varden Silver Corporation DV.V | $0.8399 0.62 USD |
+5
|
$238.86M 177.25M USD | $282.77K 209.83K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $238.86M 177.25M USD | 0 | -$0.1 -0.07 USD | |
OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$267.56M 177.09M USD | $755.01K 499.71K USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $267.56M 177.09M USD | 0 | -$0.1 -0.06 USD | |
Bougainville Copper Limited BOU1.F | $0.39 0.42 USD |
+12.9
|
$161.26M 176.28M USD | $50K 54.66K USD | $0.3499 0.38 USD | $0.39 0.42 USD | $161.26M 176.28M USD | 0 | -$0.01 -0.01 USD | |
Nordic Mining ASA NOM.OL | $16.95 1.63 USD |
-0.29
|
$1.84B 176.28M USD | $307.32K 29.48K USD | $16.6 1.59 USD | $17 1.63 USD | $1.84B 176.28M USD | 0 | -$10.91 -1.04 USD | |
Dolly Varden Silver DOLLF | $0.6199 — |
+5.03
|
$176.21M — | $276.44K — | $0.5899 — | $0.6199 — | $176.21M — | 0 | -$0.07 — | |
Mechema Chemicals International Corp. 4721.TWO | $73.4 2.33 USD |
-0.27
|
$5.54B 176.08M USD | $116.31K 3.7K USD | $73.4 2.33 USD | $74.6 2.37 USD | $5.54B 176.08M USD | 0 | -$0.33 -0.01 USD | |
Calix Limited CXL.AX | $1.47 0.97 USD |
+4.64
|
$265.76M 175.9M USD | $756.52K 500.71K USD | $1.4 0.93 USD | $1.5 0.99 USD | $265.76M 175.9M USD | 0 | -$0.15 -0.09 USD | |
Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $97.2 1.18 USD |
-1.17
|
$14.5B 175.4M USD | $324.68K 3.93K USD | $97 1.17 USD | $99.5 1.2 USD | $14.5B 175.4M USD | 17.64 | $5.51 0.07 USD | |
Al Kathiri Holding Company 3008.SR | $2.9 0.77 USD |
-5.54
|
$655.53M 174.88M USD | $7.94M 2.12M USD | $2.88 0.77 USD | $3.07 0.82 USD | $655.53M 174.88M USD | 72.50 | $0.04 0.01 USD | |
Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
-2.94
|
$159.82M 174.7M USD | $183K 200.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $159.82M 174.7M USD | 0 | $0 0 USD | |
29Metals Limited 29M.AX | $0.38 0.25 USD |
+4.17
|
$263.14M 174.16M USD | $5.84M 3.87M USD | $0.3599 0.23 USD | $0.39 0.25 USD | $263.14M 174.16M USD | 0 | -$0.8 -0.5 USD | |
Southern Petrochemical Industries Corporation Limited SPIC.NS | $70.3 0.85 USD |
-2.56
|
$14.33B 173.39M USD | $1.22M 14.72K USD | $70 0.85 USD | $73.15 0.88 USD | $14.33B 173.39M USD | 8.79 | $7.99 0.1 USD | |
Aurelia Metals Limited AMI.AX | $0.16 0.1 USD |
+3.33
|
$261.91M 173.35M USD | $2.48M 1.64M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $261.91M 173.35M USD | 0 | -$0.02 -0.01 USD | |
Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.78 0.43 USD |
-0.14
|
$5.51B 173.1M USD | $33.05M 1.04M USD | $13.45 0.42 USD | $14.87 0.47 USD | $5.51B 173.1M USD | 11.02 | $1.25 0.04 USD | |
Pan Asia Chemical Co. 4707.TWO | $14.15 0.45 USD |
+1.8
|
$5.4B 171.67M USD | $1.65M 52.31K USD | $14 0.44 USD | $14.55 0.46 USD | $5.4B 171.67M USD | 15.38 | $0.92 0.03 USD | |
Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.23 1.28 USD |
+1.65
|
$1.23B 171.65M USD | $2.36M 328.64K USD | $9.07 1.26 USD | $9.34 1.3 USD | $1.23B 171.65M USD | 7.04 | $1.31 0.18 USD | |
China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.07 0.0092 USD |
-4
|
$1.34B 171.61M USD | $1.84M 235.52K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $1.34B 171.61M USD | 0 | $0 0 USD | |
National Metal Manufacturing and Casting Co. 2220.SR | $18.14 4.84 USD |
-5.52
|
$642.16M 171.31M USD | $624.18K 166.51K USD | $18.04 4.81 USD | $19.34 5.16 USD | $642.16M 171.31M USD | 0 | -$0.92 -0.2 USD | |
Northern Dynasty Minerals NAK | $0.32 — |
+2.68
|
$171.24M — | $624.07K — | $0.3099 — | $0.32 — | $171.24M — | 0 | -$0.04 — | |
Northern Dynasty Minerals Ltd. NDM.TO | $0.4299 0.32 USD |
+2.41
|
$228.85M 169.82M USD | $33.9K 25.15K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $228.85M 169.82M USD | 0 | -$0.05 -0.03 USD | |
Silver Mines Limited SVL.AX | $0.17 0.11 USD |
+3.03
|
$256.37M 169.68M USD | $1.97M 1.31M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $256.37M 169.68M USD | 0 | $0 0 USD | |
Yieh Hsing Enterprise Co., Ltd. 2007.TW | $10.05 0.32 USD |
-0.5
|
$5.33B 169.46M USD | $231.1K 7.34K USD | $10.05 0.32 USD | $10.2 0.32 USD | $5.33B 169.46M USD | 0 | -$1.78 -0.05 USD | |
Arizona Metals AZMCF | $1.46 — |
+3.68
|
$169.2M — | $315.23K — | $1.36 — | $1.51 — | $169.2M — | 0 | -$0.13 — | |
Elemental Altus Royalties Corp. ELE.V | $1.16 0.86 USD |
+3.57
|
$227.35M 168.71M USD | $27.4K 20.33K USD | $1.13 0.84 USD | $1.16 0.86 USD | $227.35M 168.71M USD | 0 | -$0.16 -0.1 USD | |
Shalimar Paints Limited SHALPAINTS.NS | $166.1 2.01 USD |
+3.55
|
$13.9B 168.22M USD | $610.54K 7.39K USD | $160.1 1.94 USD | $166.5 2.01 USD | $13.9B 168.22M USD | 0 | -$7.59 -0.09 USD | |
Pizu Group Holdings Limited 8053.HK | $0.38 0.05 USD |
+1.35
|
$1.31B 167.65M USD | $710K 90.78K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.31B 167.65M USD | 12.50 | $0.03 0.003 USD | |
Lionhead Technology Development Co., Ltd. 600539.SS | $5.24 0.73 USD |
+1.16
|
$1.21B 167.58M USD | $2.47M 344.09K USD | $5.17 0.72 USD | $5.28 0.73 USD | $1.21B 167.58M USD | 0 | $0 0 USD | |
Pantech Group Holdings Berhad 5125.KL | $0.9499 0.2 USD |
0
|
$786.3M 167.19M USD | $367.1K 78.06K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $786.3M 167.19M USD | 7.87 | $0.12 0.03 USD | |
GreenX Metals Limited GRX.AX | $0.92 0.61 USD |
-3.16
|
$251.6M 166.52M USD | $5.01K 3.32K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $251.6M 166.52M USD | 0 | -$0.02 -0.01 USD | |
Alto Ingredients ALTO | $2.18 — |
+9.55
|
$165.02M — | $963.75K — | $2 — | $2.19 — | $165.02M — | 0 | -$0.4 — | |
G J Steel Public Company Limited GJS.BK | $0.23 0.0064 USD |
0
|
$5.86B 164.94M USD | $4.2M 118.26K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.86B 164.94M USD | 0 | -$0.02 -0.0005 USD | |
Elemental Altus Royalties ELEMF | $0.8399 — |
+0.8
|
$164.49M — | $622 — | $0.8399 — | $0.8399 — | $164.49M — | 0 | -$0.12 — | |
Core Molding CMT | $18.93 — |
+2.1
|
$163.85M — | $39.75K — | $18.37 — | $19.1 — | $163.85M — | 8.19 | $2.31 — | |
International Battery Metals Ltd. IBAT.CN | $1.04 0.77 USD |
0
|
$219.76M 163.07M USD | $15.2K 11.28K USD | $0.9599 0.71 USD | $1.04 0.77 USD | $219.76M 163.07M USD | 0 | -$0.09 -0.06 USD | |
Atlantic Lithium ALLIF | $0.25 — |
+3.79
|
$163.01M — | $96.09K — | $0.25 — | $0.26 — | $163.01M — | 0 | -$0.02 — | |
GoldMining Inc. GOLD.TO | $1.19 0.88 USD |
+3.48
|
$218.77M 162.34M USD | $168.29K 124.88K USD | $1.14 0.85 USD | $1.19 0.88 USD | $218.77M 162.34M USD | 0 | -$0.17 -0.1 USD | |
International Battery Metals IBATF | $0.75 — |
0
|
$161.8M — | $32.01K — | $0.7199 — | $0.78 — | $161.8M — | 0 | -$0.07 — | |
Grigeo AB GRG1L.VS | $1.13 1.23 USD |
-0.44
|
$147.82M 161.59M USD | $1.35K 1.48K USD | $1.13 1.23 USD | $1.13 1.24 USD | $147.82M 161.59M USD | 5.92 | $0.19 0.21 USD | |
Dongwu Cement International Limited 0695.HK | $2.28 0.29 USD |
+9.62
|
$1.26B 160.92M USD | $16K 2.05K USD | $2.17 0.28 USD | $2.48 0.32 USD | $1.26B 160.92M USD | 0 | -$0.07 -0.008 USD | |
GoldMining GLDG | $0.88 — |
+3.31
|
$160.86M — | $618.13K — | $0.8399 — | $0.88 — | $160.86M — | 0 | -$0.13 — | |
Gift Infinite Public Company Limited GIFT.BK | $4.32 0.12 USD |
-12.2
|
$5.71B 160.65M USD | $12.91M 363.33K USD | $4.32 0.12 USD | $4.96 0.14 USD | $5.71B 160.65M USD | 108.00 | $0.04 0.001 USD | |
Bougainville Copper Limited BOC.AX | $0.6099 0.4 USD |
+2.54
|
$242.64M 160.59M USD | $45.49K 30.1K USD | $0.56 0.37 USD | $0.6099 0.4 USD | $242.64M 160.59M USD | 0 | -$0.01 -0.006 USD | |
Magnetic Resources NL MAU.AX | $0.9399 0.62 USD |
-2.59
|
$242.52M 160.51M USD | $91.55K 60.59K USD | $0.93 0.62 USD | $0.9599 0.64 USD | $242.52M 160.51M USD | 0 | -$0.04 -0.02 USD | |
Ganesh Benzoplast Limited GANESHBE.NS | $183.3 2.22 USD |
+3.53
|
$13.21B 159.78M USD | $539.85K 6.53K USD | $179.2 2.17 USD | $192.95 2.33 USD | $13.21B 159.78M USD | 19.83 | $9.24 0.11 USD | |
Froch Enterprise Co., Ltd. 2030.TW | $17.85 0.57 USD |
-0.83
|
$5.02B 159.55M USD | $316.68K 10.06K USD | $17.85 0.57 USD | $18.15 0.58 USD | $5.02B 159.55M USD | 99.16 | $0.18 0.005 USD | |
TK Group (Holdings) Limited 2283.HK | $1.49 0.19 USD |
+0.68
|
$1.24B 158.75M USD | $1.12M 143.72K USD | $1.48 0.19 USD | $1.51 0.19 USD | $1.24B 158.75M USD | 5.51 | $0.27 0.03 USD | |
Madras Fertilizers Limited MADRASFERT.NS | $81 0.98 USD |
-2.23
|
$13.05B 157.87M USD | $496.2K 6K USD | $80.5 0.97 USD | $83.45 1.01 USD | $13.05B 157.87M USD | 0 | -$2.21 -0.02 USD | |
Mayfair Gold Corp. MFG.V | $2.12 1.57 USD |
-1.4
|
$212.63M 157.78M USD | $18.4K 13.65K USD | $2.12 1.57 USD | $2.15 1.6 USD | $212.63M 157.78M USD | 0 | -$0.19 -0.1 USD | |
Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $26.82 0.84 USD |
-3.39
|
$4.93B 154.77M USD | $1.02M 32.08K USD | $26.58 0.83 USD | $28.14 0.88 USD | $4.93B 154.77M USD | 10.35 | $2.59 0.08 USD | |
AVT Natural Products Limited AVTNPL.NS | $84 1.02 USD |
+1.2
|
$12.79B 154.76M USD | $401.03K 4.85K USD | $82.9 1 USD | $85.3 1.03 USD | $12.79B 154.76M USD | 22.64 | $3.71 0.04 USD | |
AbraSilver Resource ABBRF | $0.26 — |
+15.81
|
$154.15M — | $731.88K — | $0.23 — | $0.26 — | $154.15M — | 0 | -$0.03 — | |
Jaguar Mining JAGGF | $1.95 — |
+5.26
|
$153.97M — | $43.78K — | $1.87 — | $1.96 — | $153.97M — | 9.27 | $0.21 — | |
Jaguar Mining Inc. JAG.TO | $2.62 1.94 USD |
+4.8
|
$207.15M 153.72M USD | $113.37K 84.13K USD | $2.53 1.88 USD | $2.66 1.97 USD | $207.15M 153.72M USD | 9.03 | $0.29 0.22 USD | |
Tudor Gold Corp. TUD.V | $0.9 0.67 USD |
+2.27
|
$205.78M 152.7M USD | $141.19K 104.77K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $205.78M 152.7M USD | 0 | -$0.04 -0.02 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |