Ergebnisseite 18 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7714)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nevgold NAUFF | $1.76 — |
-11.65
|
$295.06M — | $65.23K — | $1.72 — | $2.04 — | $295.06M — | 0 | -$0.06 — | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥8.83 1.23 USD |
+2.44
|
CN¥2.12B 294.98M USD | CN¥8.32M 1.16M USD | CN¥8.50 1.18 USD | CN¥8.94 1.24 USD | CN¥2.12B 294.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 18.69 0.59 USD |
-0.37
|
TRY 9.35B 293.47M USD | TRY 7.87M 247.15K USD | TRY 17.87 0.56 USD | TRY 19.01 0.6 USD | TRY 9.35B 293.47M USD | 62.29 | TRY 0.30 0.009 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥5.61 0.78 USD |
+1.63
|
CN¥2.11B 292.98M USD | CN¥7.07M 983.3K USD | CN¥5.40 0.75 USD | CN¥5.68 0.79 USD | CN¥2.11B 292.98M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹96.86 1.17 USD |
+1.79
|
₹24.10B 291.62M USD | ₹836.40K 10.12K USD | ₹94.60 1.14 USD | ₹98.50 1.19 USD | ₹24.10B 291.62M USD | 13.37 | ₹7.24 0.09 USD | ||
| South Manganese Investment Limited 1091.HK | HK$0.46 0.06 USD |
-2.13
|
HK$2.27B 290.38M USD | HK$16.72M 2.14M USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$2.27B 290.38M USD | 11.50 | HK$0.04 0.005 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.00 0.51 USD |
0
|
NT$9.13B 290.03M USD | NT$622.03K 19.77K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$9.13B 290.03M USD | 44.44 | NT$0.36 0.01 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹419.45 5.07 USD |
+0.17
|
₹23.88B 288.91M USD | ₹335.18K 4.06K USD | ₹414.50 5.01 USD | ₹422.00 5.11 USD | ₹23.88B 288.91M USD | 36.09 | ₹11.62 0.14 USD | ||
| Cerro De Pasco Resources GPPRF | $0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
| TacBright Optronics Corporation 6434.TWO | NT$19.50 0.62 USD |
-3.47
|
NT$9.04B 287.26M USD | NT$1.15M 36.5K USD | NT$18.35 0.58 USD | NT$20.25 0.64 USD | NT$9.04B 287.26M USD | 0 | -NT$0.25 -0.007 USD | ||
| Silver Tiger Metals SLVTF | $0.51 — |
-8
|
$286.36M — | $316.31K — | $0.49 — | $0.54 — | $286.36M — | 0 | -$0.01 — | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.07 0.19 USD |
-1.62
|
TRY 9.11B 285.94M USD | TRY 6.57M 206.48K USD | TRY 6.07 0.19 USD | TRY 6.25 0.2 USD | TRY 9.11B 285.94M USD | 0 | -TRY 0.45 -0.01 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥5.84 0.81 USD |
+0.69
|
CN¥2.05B 285.26M USD | CN¥6.54M 909.01K USD | CN¥5.70 0.79 USD | CN¥5.93 0.82 USD | CN¥2.05B 285.26M USD | 194.66 | CN¥0.03 0.004 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.60 0.43 USD |
-0.37
|
NT$8.96B 284.68M USD | NT$421.88K 13.41K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$8.96B 284.68M USD | 16.19 | NT$0.84 0.03 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.45 7.75 USD |
-3.69
|
CA$381.68M 283.23M USD | CA$22.80K 16.92K USD | CA$10.18 7.55 USD | CA$10.77 7.99 USD | CA$381.68M 283.23M USD | 47.50 | CA$0.22 0.16 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥14.29 1.99 USD |
-2.39
|
CN¥2.04B 283.1M USD | CN¥9.07M 1.26M USD | CN¥13.84 1.92 USD | CN¥14.87 2.07 USD | CN¥2.04B 283.1M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.66 0.65 USD |
+0.43
|
CN¥2.03B 282.03M USD | CN¥5.67M 788.31K USD | CN¥4.54 0.63 USD | CN¥4.74 0.66 USD | CN¥2.03B 282.03M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥14.58 2.03 USD |
+2.17
|
CN¥2.03B 281.85M USD | CN¥2.73M 379.28K USD | CN¥13.81 1.92 USD | CN¥14.90 2.07 USD | CN¥2.03B 281.85M USD | 0 | -CN¥0.51 -0.07 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹41.10 0.5 USD |
+0.39
|
₹23.30B 281.83M USD | ₹4.70M 56.86K USD | ₹40.91 0.49 USD | ₹42.42 0.51 USD | ₹23.30B 281.83M USD | 73.39 | ₹0.56 0.006 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.64 0.47 USD |
-4.48
|
CA$375.20M 278.42M USD | CA$61.98K 45.99K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$375.20M 278.42M USD | 0 | CA$0.00 0 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.63 0.42 USD |
+1.61
|
A$417.49M 276.32M USD | A$400.55K 265.11K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$417.49M 276.32M USD | 0 | -A$0.01 -0.006 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$43.35 1.38 USD |
+0.12
|
NT$8.67B 275.49M USD | NT$106.93K 3.4K USD | NT$43.10 1.37 USD | NT$43.80 1.39 USD | NT$8.67B 275.49M USD | 13.63 | NT$3.18 0.1 USD | ||
| Blackrock Silver Corp. BRC.V | CA$1.01 0.75 USD |
-15.13
|
CA$370.92M 275.24M USD | CA$1.48M 1.1M USD | CA$1.00 0.74 USD | CA$1.17 0.87 USD | CA$370.92M 275.24M USD | 0 | -CA$0.06 -0.04 USD | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.73 0.09 USD |
-1.35
|
HK$2.15B 274.55M USD | HK$1.45M 185.08K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$2.15B 274.55M USD | 0 | -HK$2.91 -0.3 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.20 0.89 USD |
-9.77
|
CA$369.61M 274.28M USD | CA$951.59K 706.14K USD | CA$1.20 0.89 USD | CA$1.32 0.98 USD | CA$369.61M 274.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥5.85 0.81 USD |
+1.74
|
CN¥1.97B 273.86M USD | CN¥7.28M 1.01M USD | CN¥5.70 0.79 USD | CN¥5.95 0.83 USD | CN¥1.97B 273.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hot Chili HHLKF | $1.35 — |
-8.27
|
$273.55M — | $400.00 — | $1.43 — | $1.43 — | $273.55M — | 0 | -$0.03 — | ||
| Hot Chili Limited HCH.V | CA$1.82 1.35 USD |
-9
|
CA$367.97M 273.05M USD | CA$25.41K 18.85K USD | CA$1.82 1.35 USD | CA$1.98 1.47 USD | CA$367.97M 273.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.81 0.88 USD |
-5.85
|
€247.95M 271.04M USD | €5.00K 5.47K USD | €0.81 0.88 USD | €0.81 0.88 USD | €247.95M 271.04M USD | 0 | -€0.02 -0.02 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.25 1.15 USD |
+1.6
|
CN¥1.95B 270.82M USD | CN¥5.27M 733.37K USD | CN¥7.95 1.11 USD | CN¥8.38 1.17 USD | CN¥1.95B 270.82M USD | 68.75 | CN¥0.12 0.02 USD | ||
| Copper Fox Metals CPFXF | $0.46 — |
-6.12
|
$269.68M — | $29.10K — | $0.49 — | $0.50 — | $269.68M — | 0 | $0.00 — | ||
| MGX Resources Limited MGX.AX | A$0.35 0.23 USD |
-2.82
|
A$407.25M 269.54M USD | A$282.64K 187.07K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$407.25M 269.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Max Power Mining Corp. 89N.F | €1.51 1.65 USD |
-11.07
|
€246.21M 269.14M USD | €16.69K 18.24K USD | €1.51 1.65 USD | €1.67 1.82 USD | €246.21M 269.14M USD | 0 | -€0.15 -0.1 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.50 1.11 USD |
-6.25
|
CA$361.30M 268.11M USD | CA$1.10M 813.23K USD | CA$1.48 1.1 USD | CA$1.61 1.19 USD | CA$361.30M 268.11M USD | 0 | -CA$0.13 -0.09 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.53 4.1 USD |
-9.93
|
CA$361.22M 268.04M USD | CA$225.49K 167.33K USD | CA$5.46 4.05 USD | CA$6.20 4.6 USD | CA$361.22M 268.04M USD | 553.00 | CA$0.01 0.007 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.94 0.25 USD |
+3.74
|
HK$2.09B 267.85M USD | HK$1.94M 248.31K USD | HK$1.82 0.23 USD | HK$1.99 0.25 USD | HK$2.09B 267.85M USD | 0 | -HK$1.11 -0.1 USD | ||
| Hot Chili Limited HCH.AX | A$2.00 1.32 USD |
-3.38
|
A$404.36M 267.63M USD | A$1.20M 796.02K USD | A$1.95 1.29 USD | A$2.09 1.38 USD | A$404.36M 267.63M USD | 0 | -A$0.05 -0.03 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.06 0.05 USD |
+1.64
|
SGD 355.55M 266.47M USD | SGD 15.94M 11.94M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 355.55M 266.47M USD | 6.20 | SGD 0.01 0.007 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.33 0.36 USD |
-2.22
|
€242.26M 264.82M USD | €5.00K 5.47K USD | €0.33 0.36 USD | €0.33 0.36 USD | €242.26M 264.82M USD | 0 | -€0.05 -0.05 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.43 0.47 USD |
-7.93
|
€239.70M 262.03M USD | €14.10K 15.41K USD | €0.43 0.47 USD | €0.48 0.52 USD | €239.70M 262.03M USD | 0 | -€0.01 -0.01 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥5.55 0.77 USD |
+1.09
|
CN¥1.88B 261.98M USD | CN¥10.78M 1.5M USD | CN¥5.35 0.74 USD | CN¥5.67 0.79 USD | CN¥1.88B 261.98M USD | 55.50 | CN¥0.10 0.01 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$41.40 1.32 USD |
-0.36
|
NT$8.23B 261.58M USD | NT$427.31K 13.58K USD | NT$40.75 1.29 USD | NT$41.50 1.32 USD | NT$8.23B 261.58M USD | 22.62 | NT$1.83 0.06 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.85 0.44 USD |
-1.42
|
NT$8.22B 261.3M USD | NT$2.37M 75.25K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$8.22B 261.3M USD | 0 | -NT$1.76 -0.05 USD | ||
| Australian Strategic Materials ASMMF | $0.96 — |
-10.7
|
$260.86M — | $1.00K — | $0.96 — | $0.96 — | $260.86M — | 0 | -$0.08 — | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥18.18 2.53 USD |
+3.3
|
CN¥1.87B 259.8M USD | CN¥2.47M 343.98K USD | CN¥17.25 2.4 USD | CN¥18.44 2.56 USD | CN¥1.87B 259.8M USD | 35.64 | CN¥0.51 0.07 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.48 0.35 USD |
-12.04
|
CA$348.71M 258.76M USD | CA$4.90M 3.64M USD | CA$0.48 0.35 USD | CA$0.53 0.39 USD | CA$348.71M 258.76M USD | 0 | -CA$0.08 -0.05 USD | ||
| Erdene Resource Development ERDCF | $3.95 — |
-10.02
|
$258.01M — | $4.05K — | $3.92 — | $4.25 — | $258.01M — | 395.00 | $0.01 — | ||
| Canada Nickel Company CNIKF | $1.07 — |
-5.73
|
$257.73M — | $37.60K — | $1.07 — | $1.15 — | $257.73M — | 0 | -$0.09 — | ||
| Pan Asia Chemical Co. 4707.TWO | NT$20.00 0.64 USD |
-5.21
|
NT$8.07B 256.56M USD | NT$2.97M 94.37K USD | NT$19.00 0.6 USD | NT$20.30 0.65 USD | NT$8.07B 256.56M USD | 22.47 | NT$0.89 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 10.10 0.28 USD |
-0.98
|
THB 9.09B 255.77M USD | THB 458.90K 12.91K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
| Guanajuato Silver Company GSVRF | $0.35 — |
-10.92
|
$255.69M — | $761.51K — | $0.34 — | $0.39 — | $255.69M — | 0 | -$0.06 — | ||
| Tudor Gold Corp. TUD.V | CA$0.84 0.62 USD |
-11.58
|
CA$343.68M 255.03M USD | CA$1.32M 977.65K USD | CA$0.82 0.61 USD | CA$0.93 0.69 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Najran Cement Company 3002.SR | SAR 5.79 1.54 USD |
-0.17
|
SAR 953.96M 254.49M USD | SAR 388.72K 103.7K USD | SAR 5.77 1.54 USD | SAR 5.80 1.55 USD | SAR 953.96M 254.49M USD | 36.18 | SAR 0.16 0.04 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹174.14 2.11 USD |
-2.61
|
₹20.99B 253.98M USD | ₹365.61K 4.42K USD | ₹172.10 2.08 USD | ₹180.56 2.18 USD | ₹20.99B 253.98M USD | 0 | -₹14.91 -0.1 USD | ||
| Northern Minerals NOURF | $0.02 — |
-13.24
|
$253.85M — | $20.00K — | $0.02 — | $0.02 — | $253.85M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.10 — |
0
|
$252.91M — | $150.00 — | $0.10 — | $0.10 — | $252.91M — | 0 | $0.00 — | ||
| Australian Strategic Materials Ltd ASM.AX | A$1.41 0.93 USD |
-4.75
|
A$381.78M 252.68M USD | A$401.26K 265.58K USD | A$1.39 0.92 USD | A$1.46 0.96 USD | A$381.78M 252.68M USD | 0 | -A$0.11 -0.07 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.38 USD |
-3.43
|
€230.57M 252.04M USD | €60.00K 65.59K USD | €0.35 0.38 USD | €0.36 0.39 USD | €230.57M 252.04M USD | 0 | -€0.03 -0.03 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.58 0.38 USD |
-0.85
|
A$380.46M 251.81M USD | A$1.10M 727.14K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$380.46M 251.81M USD | 0 | -A$0.05 -0.03 USD | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.10 0.23 USD |
-0.9
|
MYR 1.18B 251.56M USD | MYR 1.61M 342.21K USD | MYR 1.09 0.23 USD | MYR 1.11 0.24 USD | MYR 1.18B 251.56M USD | 18.33 | MYR 0.06 0.01 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$26.00 0.83 USD |
-0.19
|
NT$7.89B 250.82M USD | NT$243.26K 7.73K USD | NT$25.85 0.82 USD | NT$26.10 0.83 USD | NT$7.89B 250.82M USD | 15.56 | NT$1.67 0.05 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥4.99 0.69 USD |
+1.42
|
CN¥1.79B 249.32M USD | CN¥8.96M 1.25M USD | CN¥4.78 0.66 USD | CN¥5.05 0.7 USD | CN¥1.79B 249.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.29 0.87 USD |
+2.78
|
CN¥1.79B 248.71M USD | CN¥10.21M 1.42M USD | CN¥5.90 0.82 USD | CN¥6.46 0.9 USD | CN¥1.79B 248.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Dundee Corporation DC-A.TO | CA$3.73 2.77 USD |
-9.47
|
CA$335.10M 248.67M USD | CA$355.64K 263.9K USD | CA$3.73 2.77 USD | CA$4.25 3.15 USD | CA$335.10M 248.67M USD | 1.26 | CA$2.95 2.19 USD | ||
| Clearwater Paper CLW | $15.39 — |
-3.75
|
$248.17M — | $185.91K — | $15.11 — | $16.44 — | $248.17M — | 0 | -$3.72 — | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥23.31 3.24 USD |
+1.48
|
CN¥1.78B 247.66M USD | CN¥2.07M 287.93K USD | CN¥22.10 3.07 USD | CN¥23.80 3.31 USD | CN¥1.78B 247.66M USD | 62.99 | CN¥0.37 0.05 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥23.81 3.31 USD |
+1.45
|
CN¥1.78B 247.63M USD | CN¥2.34M 324.83K USD | CN¥23.03 3.2 USD | CN¥24.39 3.39 USD | CN¥1.78B 247.63M USD | 76.80 | CN¥0.31 0.04 USD | ||
| Triumph New Energy Company Limited 1108.HK | HK$2.99 0.38 USD |
-0.66
|
HK$1.93B 246.85M USD | HK$10.75M 1.38M USD | HK$2.97 0.38 USD | HK$3.27 0.42 USD | HK$1.93B 246.85M USD | 0 | -HK$2.06 -0.2 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.82 1.35 USD |
-5.21
|
CA$330.31M 245.11M USD | CA$223.66K 165.97K USD | CA$1.79 1.33 USD | CA$2.00 1.48 USD | CA$330.31M 245.11M USD | 0 | -CA$0.08 -0.05 USD | ||
| Accsys Technologies PLC AXS.AS | €0.92 1.01 USD |
+0.55
|
€223.52M 244.34M USD | €117.51K 128.45K USD | €0.89 0.97 USD | €0.92 1.01 USD | €223.52M 244.34M USD | 92.00 | €0.01 0.01 USD | ||
| China General Plastics Corporation 1305.TW | NT$13.20 0.42 USD |
-2.58
|
NT$7.67B 243.71M USD | NT$3.78M 120.04K USD | NT$13.00 0.41 USD | NT$13.65 0.43 USD | NT$7.67B 243.71M USD | 0 | -NT$1.58 -0.05 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.34 0.22 USD |
0
|
A$367.75M 243.4M USD | A$4.18M 2.77M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$367.75M 243.4M USD | 0 | -A$0.10 -0.06 USD | ||
| Avantium N.V. AVTX.AS | €8.82 9.64 USD |
-4.03
|
€222.32M 243.03M USD | €231.77K 253.35K USD | €8.76 9.58 USD | €9.28 10.14 USD | €222.32M 243.03M USD | 0 | -€1.70 -1.8 USD | ||
| Kenmare Resources plc KMR.IR | €2.50 2.73 USD |
0
|
€221.99M 242.67M USD | €300.00 327.94 USD | €2.50 2.73 USD | €2.50 2.73 USD | €221.99M 242.67M USD | 0 | -€3.13 -3.4 USD | ||
| Dundee DDEJF | $2.70 — |
-11.76
|
$242.57M — | $11.50K — | $2.70 — | $2.93 — | $242.57M — | 1.27 | $2.12 — | ||
| Tudor Gold TDRRF | $0.59 — |
-11.9
|
$242.21M — | $211.00K — | $0.59 — | $0.65 — | $242.21M — | 0 | -$0.01 — | ||
| Jai Corp Limited JAICORPLTD.NS | ₹113.03 1.37 USD |
-0.24
|
₹19.84B 240M USD | ₹522.13K 6.32K USD | ₹112.28 1.36 USD | ₹116.24 1.41 USD | ₹19.84B 240M USD | 11.70 | ₹9.66 0.12 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.20 3.12 USD |
-1.18
|
CA$322.95M 239.65M USD | CA$304.98K 226.31K USD | CA$4.20 3.12 USD | CA$4.27 3.17 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
| NanoXplore NNXPF | $1.31 — |
-10.76
|
$237.75M — | $8.80K — | $1.30 — | $1.42 — | $237.75M — | 0 | -$0.06 — | ||
| Cathay Chemical Works Inc. 1713.TW | NT$49.55 1.57 USD |
-0.5
|
NT$7.48B 237.67M USD | NT$232.31K 7.38K USD | NT$49.05 1.56 USD | NT$49.80 1.58 USD | NT$7.48B 237.67M USD | 12.87 | NT$3.85 0.12 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.31 12.85 USD |
-0.92
|
CA$319.47M 237.07M USD | CA$5.10K 3.79K USD | CA$17.30 12.84 USD | CA$17.43 12.93 USD | CA$319.47M 237.07M USD | 6.45 | CA$2.68 1.99 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$100.50 3.19 USD |
+0.5
|
NT$7.44B 236.51M USD | NT$708.69K 22.52K USD | NT$96.60 3.07 USD | NT$100.50 3.19 USD | NT$7.44B 236.51M USD | 26.80 | NT$3.75 0.12 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.65 0.48 USD |
-12.16
|
CA$318.68M 236.48M USD | CA$2.43M 1.8M USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$318.68M 236.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥15.88 2.21 USD |
+3.52
|
CN¥1.70B 236.3M USD | CN¥3.24M 450.77K USD | CN¥14.90 2.07 USD | CN¥15.97 2.22 USD | CN¥1.70B 236.3M USD | 75.61 | CN¥0.21 0.03 USD | ||
| Montauk Renewables MNTK | $1.66 — |
-2.35
|
$236.29M — | $152.71K — | $1.66 — | $1.73 — | $236.29M — | 166.00 | $0.01 — | ||
| Global Atomic GLATF | $0.48 — |
-11.11
|
$235.34M — | $112.84K — | $0.47 — | $0.54 — | $235.34M — | 0 | -$0.04 — | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.61 1.19 USD |
-9.04
|
CA$316.77M 235.07M USD | CA$201.40K 149.45K USD | CA$1.58 1.17 USD | CA$1.88 1.4 USD | CA$316.77M 235.07M USD | 23.00 | CA$0.07 0.05 USD | ||
| Meeka Metals Limited MEK.AX | A$0.12 0.08 USD |
-4
|
A$353.51M 233.97M USD | A$17.62M 11.66M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$353.51M 233.97M USD | 12.00 | A$0.01 0.006 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.02 0.02 USD |
+55
|
€213.27M 233.14M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.02 0.02 USD | €213.27M 233.14M USD | 0 | €0.00 0 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.22 — |
+0.93
|
$232.47M — | $386.40K — | $0.21 — | $0.22 — | $232.47M — | 21.69 | $0.01 — | ||
| Amaero AMROF | $0.24 — |
-2.6
|
$232.14M — | $102.90K — | $0.24 — | $0.25 — | $232.14M — | 0 | -$0.03 — | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 10.05 0.32 USD |
-0.69
|
TRY 7.39B 231.98M USD | TRY 3.54M 111.05K USD | TRY 10.01 0.31 USD | TRY 10.29 0.32 USD | TRY 7.39B 231.98M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Sailfish Royalty SROYF | $3.01 — |
-2.27
|
$231.45M — | $273.00 — | $2.95 — | $2.96 — | $231.45M — | 150.50 | $0.02 — | ||
| Nova Minerals Limited NVA.AX | A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.31 1.71 USD |
-6.48
|
CA$310.15M 230.15M USD | CA$176.81K 131.2K USD | CA$2.20 1.63 USD | CA$2.45 1.82 USD | CA$310.15M 230.15M USD | 0 | -CA$0.37 -0.2 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.66 0.49 USD |
-10.81
|
CA$310.04M 230.07M USD | CA$142.16K 105.49K USD | CA$0.64 0.47 USD | CA$0.74 0.55 USD | CA$310.04M 230.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 5.62M 158.2K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 5.62M 158.2K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.45 1.82 USD |
-3.54
|
CA$307.97M 228.53M USD | CA$299.88K 222.53K USD | CA$2.38 1.77 USD | CA$2.57 1.91 USD | CA$307.97M 228.53M USD | 0 | -CA$0.22 -0.1 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.14 0.27 USD |
0
|
HK$1.78B 227.22M USD | HK$88.00K 11.25K USD | HK$2.12 0.27 USD | HK$2.15 0.27 USD | HK$1.78B 227.22M USD | 8.23 | HK$0.26 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||