Ergebnisseite 18 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| St Barbara Limited SBM.AX | $0.28 0.18 USD |
-11.29
|
$297.78M 197.09M USD | $10.19M 6.74M USD | $0.27 0.18 USD | $0.2999 0.2 USD | $297.78M 197.09M USD | 0 | -$0.07 -0.04 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.54 0.35 USD |
-0.66
|
$16.28B 196.93M USD | $340.33K 4.12K USD | $28.16 0.34 USD | $29.4 0.36 USD | $16.28B 196.93M USD | 66.37 | $0.43 0.005 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.76 0.38 USD |
-0.72
|
$1.41B 196.51M USD | $8.52M 1.18M USD | $2.75 0.38 USD | $2.82 0.39 USD | $1.41B 196.51M USD | 276.00 | $0.01 0.001 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.4099 0.09 USD |
+2.53
|
$922.41M 196.13M USD | $522.6K 111.12K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $922.41M 196.13M USD | 0 | -$0.55 -0.1 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.45 1 USD |
-1.1
|
$6.15B 195.37M USD | $15.62M 496.34K USD | $31.45 1 USD | $33.4 1.06 USD | $6.15B 195.37M USD | 0 | -$1.41 -0.04 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.38 0.13 USD |
-0.38
|
$16.13B 195.18M USD | $2.48M 29.98K USD | $10.2 0.12 USD | $10.75 0.13 USD | $16.13B 195.18M USD | 41.52 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.36 0.13 USD |
-0.58
|
$16.1B 194.81M USD | $22.15M 268.03K USD | $10.2 0.12 USD | $10.75 0.13 USD | $16.1B 194.81M USD | 41.43 | $0.25 0.003 USD | |
| Andean Precious Metals ANPMF | $1.3 — |
-0.76
|
$193.99M — | $1.3K — | $1.3 — | $1.3 — | $193.99M — | 10.83 | $0.12 — | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.5 0.97 USD |
+3.57
|
$6.08B 193.33M USD | $273.37K 8.69K USD | $29.95 0.95 USD | $30.55 0.97 USD | $6.08B 193.33M USD | 11.73 | $2.6 0.08 USD | |
| New Pacific Metals NEWP | $1.12 — |
-0.88
|
$192.24M — | $256.63K — | $1.12 — | $1.18 — | $192.24M — | 0 | -$0.03 — | |
| Piedmont Lithium Inc. 6S3A.F | $0.05999 0.06 USD |
+28.63
|
$175.1M 191.41M USD | $610 666.81 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $175.1M 191.41M USD | 0 | -$0.03 -0.03 USD | |
| Endomines Finland Oyj PAMPALO.HE | $16.02 17.51 USD |
-4.87
|
$175.06M 191.36M USD | $11.27K 12.32K USD | $15.92 17.4 USD | $16.76 18.32 USD | $175.06M 191.36M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.AX | $0.1499 0.1 USD |
+3.57
|
$284.35M 188.2M USD | $4.43M 2.93M USD | $0.14 0.09 USD | $0.14 0.09 USD | $284.35M 188.2M USD | 7.25 | $0.02 0.01 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.2 0.58 USD |
+0.83
|
$5.9B 187.39M USD | $75.22K 2.39K USD | $18.1 0.58 USD | $18.4 0.58 USD | $5.9B 187.39M USD | 18.76 | $0.97 0.03 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.69 0.65 USD |
+0.64
|
$1.33B 185.44M USD | $5.81M 807.16K USD | $4.65 0.65 USD | $4.74 0.66 USD | $1.33B 185.44M USD | 0 | -$0.34 -0.04 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.02 0.76 USD |
-5.56
|
$248.39M 184.32M USD | $129.85K 96.36K USD | $1 0.74 USD | $1.04 0.77 USD | $248.39M 184.32M USD | 2.91 | $0.35 0.26 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.15 0.44 USD |
0
|
$1.32B 183.74M USD | $6.57M 913.29K USD | $3.13 0.44 USD | $3.18 0.44 USD | $1.32B 183.74M USD | 0 | -$0.02 -0.002 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.99 0.51 USD |
+1.79
|
$1.44B 183.66M USD | $317.5K 40.6K USD | $3.91 0.5 USD | $4.01 0.51 USD | $1.44B 183.66M USD | 10.78 | $0.37 0.05 USD | |
| Regulus Resources Inc. REG.V | $1.98 1.47 USD |
-0.5
|
$246.82M 183.16M USD | $18.98K 14.09K USD | $1.96 1.45 USD | $2 1.48 USD | $246.82M 183.16M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals HSTXF | $0.75 — |
-4.7
|
$182.64M — | $22.3K — | $0.75 — | $0.76 — | $182.64M — | 3.00 | $0.25 — | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.92 0.96 USD |
+0.44
|
$1.31B 182.27M USD | $3.85M 534.8K USD | $6.85 0.95 USD | $6.96 0.97 USD | $1.31B 182.27M USD | 0 | -$0.16 -0.02 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.14 5.62 USD |
+3.21
|
$166.61M 182.12M USD | $109.12K 119.28K USD | $4.96 5.42 USD | $5.16 5.64 USD | $166.61M 182.12M USD | 23.36 | $0.22 0.24 USD | |
| GHW International 9933.HK | $1.5 0.19 USD |
+8.7
|
$1.42B 182.07M USD | $640K 81.83K USD | $1.37 0.18 USD | $1.5 0.19 USD | $1.42B 182.07M USD | 150.00 | $0.01 0.001 USD | |
| Colonial Coal International Corp. CAD.V | $1.35 1 USD |
0
|
$245.31M 182.03M USD | $3.53K 2.62K USD | $1.35 1 USD | $1.36 1.01 USD | $245.31M 182.03M USD | 0 | -$0.04 -0.02 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.02 0.42 USD |
+9.82
|
$1.31B 181.6M USD | $48.93M 6.8M USD | $2.53 0.35 USD | $3.02 0.42 USD | $1.31B 181.6M USD | 0 | -$0.07 -0.009 USD | |
| EcoSynthetix Inc. ECO.TO | $4.18 3.1 USD |
0
|
$244.44M 181.39M USD | $25.7K 19.07K USD | $4.07 3.02 USD | $4.23 3.14 USD | $244.44M 181.39M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.29 0.96 USD |
-2.27
|
$244.24M 181.24M USD | $6.36K 4.72K USD | $1.29 0.96 USD | $1.33 0.99 USD | $244.24M 181.24M USD | 0 | -$0.09 -0.06 USD | |
| FutureFuel FF | $4.08 — |
+2
|
$178.72M — | $7.68K — | $4.08 — | $4.11 — | $178.72M — | 11.65 | $0.35 — | |
| Tribune Resources Limited TBR.AX | $5 3.31 USD |
-2.72
|
$269.69M 178.49M USD | $7.14K 4.73K USD | $5 3.31 USD | $5.15 3.41 USD | $269.69M 178.49M USD | 20.83 | $0.24 0.16 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.28 0.46 USD |
-0.3
|
$1.28B 178.47M USD | $10.2M 1.42M USD | $3.28 0.46 USD | $3.35 0.47 USD | $1.28B 178.47M USD | 0 | -$0.76 -0.1 USD | |
| Wildcat Resources Limited WC8.AX | $0.2 0.13 USD |
-2.5
|
$268.91M 177.98M USD | $4.14M 2.74M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $268.91M 177.98M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
-7.41
|
$268.83M 177.93M USD | $18.72M 12.39M USD | $0.13 0.09 USD | $0.14 0.09 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-13.51
|
$267.57M 177.09M USD | $13.01M 8.61M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $267.57M 177.09M USD | 0 | -$0.01 -0.006 USD | |
| Gold Reserve GDRZF | $1.52 — |
-1.94
|
$175.64M — | $23.5K — | $1.52 — | $1.71 — | $175.64M — | 0 | -$0.1 — | |
| Lucky Cement Co. 1108.TW | $13.65 0.43 USD |
+0.74
|
$5.52B 175.55M USD | $75.72K 2.41K USD | $13.6 0.43 USD | $13.7 0.44 USD | $5.52B 175.55M USD | 11.18 | $1.22 0.04 USD | |
| Jaguar Mining Inc. JAG.TO | $2.97 2.2 USD |
-0.67
|
$235.56M 174.8M USD | $19.27K 14.3K USD | $2.94 2.18 USD | $2.99 2.22 USD | $235.56M 174.8M USD | 0 | -$0.03 -0.02 USD | |
| Nama Chemicals Company 2210.SR | $27.75 7.4 USD |
+0.36
|
$652.68M 174.12M USD | $49.66K 13.25K USD | $27.55 7.35 USD | $28 7.47 USD | $652.68M 174.12M USD | 0 | -$3.69 -0.9 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0095 USD |
-2.6
|
$1.36B 174.07M USD | $59.05M 7.55M USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $1.36B 174.07M USD | 0 | $0 0 USD | |
| Syrah Resources SYAAF | $0.17 — |
0
|
$174.05M — | $500 — | $0.14 — | $0.14 — | $174.05M — | 0 | -$0.14 — | |
| Sylvania Platinum SAPLF | $0.67 — |
0
|
$174.01M — | $5K — | $0.6199 — | $0.6199 — | $174.01M — | 16.72 | $0.04 — | |
| Dexxos Participações S.A. DEXP3.SA | $7.95 1.61 USD |
+0.63
|
$858.53M 174.01M USD | $3K 608.05 USD | $7.92 1.61 USD | $7.98 1.62 USD | $858.53M 174.01M USD | 5.63 | $1.41 0.29 USD | |
| Omai Gold Mines OMGGF | $0.34 — |
-1.47
|
$173.62M — | $67.5K — | $0.34 — | $0.3599 — | $173.62M — | 0 | -$0.01 — | |
| Metro Mining Limited MMI.AX | $0.04 0.03 USD |
0
|
$261.9M 173.34M USD | $8.97M 5.94M USD | $0.04 0.03 USD | $0.05 0.03 USD | $261.9M 173.34M USD | 0 | $0 0 USD | |
| Qualipoly Chemical Corp. 4722.TW | $54.3 1.73 USD |
+7.1
|
$5.45B 173.08M USD | $732.07K 23.26K USD | $52.1 1.66 USD | $54.5 1.73 USD | $5.45B 173.08M USD | 24.34 | $2.23 0.07 USD | |
| Sierra Metals Inc. SMT.TO | $1.1 0.82 USD |
+21.11
|
$233.11M 172.98M USD | $1.14M 845.09K USD | $1.08 0.8 USD | $1.12 0.83 USD | $233.11M 172.98M USD | 11.00 | $0.1 0.07 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
-2.94
|
$260.53M 172.43M USD | $63.72K 42.17K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $260.53M 172.43M USD | 16.50 | $0.02 0.01 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$259.92M 172.03M USD | $75.86M 50.21M USD | $0.02 0.01 USD | $0.02 0.02 USD | $259.92M 172.03M USD | 0 | -$0.11 -0.07 USD | |
| Jaguar Mining JAGGF | $2.17 — |
+0.32
|
$171.87M — | $4.95K — | $2.15 — | $2.2 — | $171.87M — | 0 | -$0.02 — | |
| Serabi Gold SRBIF | $2.27 — |
+2.95
|
$171.54M — | $100 — | $2.2 — | $2.2 — | $171.54M — | 8.71 | $0.26 — | |
| WIA Gold Limited WIA.AX | $0.19 0.13 USD |
0
|
$259.01M 171.43M USD | $615.15K 407.14K USD | $0.19 0.12 USD | $0.19 0.13 USD | $259.01M 171.43M USD | 0 | $0 0 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.55 0.43 USD |
-0.15
|
$5.42B 170.21M USD | $2.66M 83.44K USD | $13.43 0.42 USD | $13.67 0.43 USD | $5.42B 170.21M USD | 12.66 | $1.07 0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.15 1.27 USD |
+1.67
|
$1.22B 170.16M USD | $1.57M 218.95K USD | $9 1.25 USD | $9.18 1.28 USD | $1.22B 170.16M USD | 114.37 | $0.08 0.01 USD | |
| Smith-Midland SMID | $31.92 — |
+1.06
|
$169.3M — | $1.06K — | $31.92 — | $33 — | $169.3M — | 26.15 | $1.22 — | |
| Nippon Coke & Engineering Company, Limited 3315.T | $86 0.58 USD |
-1.15
|
$25.03B 168.95M USD | $1.5M 10.1K USD | $85 0.57 USD | $88 0.59 USD | $25.03B 168.95M USD | 0 | -$13.26 -0.08 USD | |
| GoldMining Inc. GOLD.TO | $1.16 0.86 USD |
0
|
$227.39M 168.74M USD | $159.14K 118.09K USD | $1.15 0.85 USD | $1.18 0.88 USD | $227.39M 168.74M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.33 USD |
-5.38
|
$227.32M 168.68M USD | $147.83K 109.7K USD | $0.44 0.33 USD | $0.45 0.33 USD | $227.32M 168.68M USD | 0 | -$0.01 -0.007 USD | |
| National Gypsum Company 2090.SR | $19.96 5.32 USD |
+0.81
|
$632.07M 168.62M USD | $137.1K 36.57K USD | $19.82 5.29 USD | $20.2 5.39 USD | $632.07M 168.62M USD | 0 | -$0.45 -0.1 USD | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
0
|
$167.42M — | $9K — | $0.4699 — | $0.4699 — | $167.42M — | 0 | -$0.06 — | |
| Contango Ore CTGO | $13.66 — |
+0.15
|
$167.31M — | $7.32K — | $13.25 — | $13.75 — | $167.31M — | 0 | -$3.49 — | |
| Gold Reserve Ltd. GRZ.V | $1.98 1.47 USD |
-7.91
|
$223.81M 166.08M USD | $600 445.24 USD | $1.98 1.47 USD | $1.98 1.47 USD | $223.81M 166.08M USD | 0 | -$0.14 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.3699 0.27 USD |
+1.39
|
$223.64M 165.95M USD | $12.5K 9.28K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $223.64M 165.95M USD | 0 | -$0.08 -0.05 USD | |
| Syrah Resources Limited SYR.AX | $0.2399 0.16 USD |
+4.35
|
$250.14M 165.56M USD | $1.76M 1.16M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $250.14M 165.56M USD | 0 | -$0.21 -0.1 USD | |
| Canyon Resources Limited CAY.AX | $0.1799 0.12 USD |
-10.26
|
$248.88M 164.73M USD | $872.35K 577.37K USD | $0.17 0.11 USD | $0.19 0.13 USD | $248.88M 164.73M USD | 0 | -$0.01 -0.006 USD | |
| GoldMining GLDG | $0.8299 — |
-2.05
|
$164.33M — | $477.71K — | $0.8199 — | $0.8499 — | $164.33M — | 0 | -$0.1 — | |
| China Rare Earth CREQF | $0.07 — |
0
|
$163.99M — | $100K — | $0.07 — | $0.07 — | $163.99M — | 0 | -$0.01 — | |
| Ingentec Corporation 4768.TWO | $114 3.62 USD |
+4.59
|
$5.16B 163.83M USD | $112.94K 3.59K USD | $113 3.59 USD | $116.5 3.7 USD | $5.16B 163.83M USD | 39.31 | $2.9 0.09 USD | |
| Piedmont Lithium Inc. PLL | $7.43 — |
+3.99
|
$162.93M — | $39.75K — | $7.29 — | $7.45 — | $162.93M — | 0 | -$3.3 — | |
| OM Holdings Limited 5298.KL | $0.91 0.19 USD |
+3.43
|
$763.02M 162.24M USD | $88.1K 18.73K USD | $0.8699 0.18 USD | $0.91 0.19 USD | $763.02M 162.24M USD | 18.09 | $0.05 0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.11 0.07 USD |
+10
|
$244.01M 161.5M USD | $1.22M 806.29K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $244.01M 161.5M USD | 0 | -$0.05 -0.03 USD | |
| Norske Skog ASA NSKOG.OL | $19.84 1.9 USD |
+3.77
|
$1.68B 161.46M USD | $296.54K 28.45K USD | $19.62 1.88 USD | $21.4 2.05 USD | $1.68B 161.46M USD | 0 | -$7.79 -0.7 USD | |
| Coremax Corporation 4739.TW | $43.4 1.38 USD |
+2
|
$5.07B 161.25M USD | $118.64K 3.77K USD | $43.15 1.37 USD | $44 1.4 USD | $5.07B 161.25M USD | 31.22 | $1.39 0.04 USD | |
| Goliath Resources Limited GOT.V | $1.56 1.16 USD |
-6.02
|
$217.12M 161.12M USD | $273.19K 202.72K USD | $1.5 1.11 USD | $1.64 1.22 USD | $217.12M 161.12M USD | 0 | -$0.24 -0.1 USD | |
| Polymetals Resources Ltd POL.AX | $0.92 0.61 USD |
-5.67
|
$241.59M 159.9M USD | $468.62K 310.16K USD | $0.9 0.6 USD | $0.9699 0.64 USD | $241.59M 159.9M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Metals Incorporated OMZNF | $0.26 — |
0
|
$159.88M — | $33K — | $0.28 — | $0.28 — | $159.88M — | 0 | -$0.06 — | |
| Steel & Tube Holdings Limited STU.NZ | $0.76 0.47 USD |
-1.3
|
$258.17M 159.32M USD | $5.42K 3.35K USD | $0.76 0.47 USD | $0.76 0.47 USD | $258.17M 159.32M USD | 38.00 | $0.02 0.01 USD | |
| Serabi Gold plc SBI.TO | $2.83 2.1 USD |
-7.52
|
$214.54M 159.2M USD | $13.59K 10.08K USD | $2.8 2.08 USD | $2.91 2.16 USD | $214.54M 159.2M USD | 7.86 | $0.36 0.27 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.67 0.02 USD |
+3.08
|
$5.64B 158.76M USD | $4.08M 114.83K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $5.64B 158.76M USD | 16.75 | $0.04 0.001 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
-2.94
|
$237.73M 157.34M USD | $2.48M 1.64M USD | $0.16 0.11 USD | $0.17 0.11 USD | $237.73M 157.34M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.3699 0.24 USD |
-6.41
|
$237.56M 157.23M USD | $1.39M 917.13K USD | $0.39 0.26 USD | $0.39 0.26 USD | $237.56M 157.23M USD | 0 | -$0.04 -0.02 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $48.2K — | $1.36 — | $1.73 — | $157.03M — | 32.00 | $0.07 — | |
| Goliath Resources GOTRF | $1.12 — |
-5.08
|
$156.91M — | $35.65K — | $1.1 — | $1.17 — | $156.91M — | 0 | -$0.17 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-6.78
|
$156.68M — | $20K — | $0.05999 — | $0.05999 — | $156.68M — | 0 | -$0.03 — | |
| Grigeo Group AB GRG1L.VS | $1.08 1.18 USD |
+0.47
|
$141.91M 155.13M USD | $8.12K 8.87K USD | $1.07 1.17 USD | $1.08 1.18 USD | $141.91M 155.13M USD | 6.75 | $0.16 0.17 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.7 0.21 USD |
+3.72
|
$4.92B 154.65M USD | $12.21M 383.36K USD | $6.42 0.2 USD | $7.09 0.22 USD | $4.92B 154.65M USD | 55.83 | $0.12 0.003 USD | |
| Dynacor Group Inc. DNG.TO | $4.9 3.64 USD |
-2.2
|
$206.83M 153.48M USD | $11.65K 8.64K USD | $4.9 3.64 USD | $4.95 3.67 USD | $206.83M 153.48M USD | 7.90 | $0.62 0.46 USD | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Dynacor DNGDF | $3.63 — |
-1.63
|
$153.22M — | $5.39K — | $3.69 — | $3.7 — | $153.22M — | 8.06 | $0.45 — | |
| Meteoric Resources NL MEI.AX | $0.1 0.07 USD |
-5.71
|
$231.35M 153.12M USD | $25.87M 17.12M USD | $0.1 0.06 USD | $0.11 0.07 USD | $231.35M 153.12M USD | 0 | -$0.02 -0.01 USD | |
| Prime Mining Corp. PRMNF | $1.01 — |
-5.61
|
$152.59M — | $8.9K — | $1.01 — | $1.08 — | $152.59M — | 0 | -$0.11 — | |
| Liton Technology Corp. 6175.TWO | $32.05 1.02 USD |
+4.4
|
$4.78B 152.02M USD | $295.15K 9.38K USD | $31.55 1 USD | $32.1 1.02 USD | $4.78B 152.02M USD | 10.17 | $3.15 0.1 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.73 4.08 USD |
+0.27
|
$138.84M 151.77M USD | $1.5K 1.64K USD | $3.71 4.06 USD | $3.77 4.12 USD | $138.84M 151.77M USD | 12.86 | $0.29 0.32 USD | |
| Vittia S.A. VITT3.SA | $5 1.01 USD |
+0.4
|
$745.88M 151.18M USD | $9.1K 1.84K USD | $4.96 1.01 USD | $5 1.01 USD | $745.88M 151.18M USD | 10.00 | $0.5 0.1 USD | |
| Sitka Gold SITKF | $0.44 — |
-0.52
|
$151M — | $3K — | $0.44 — | $0.44 — | $151M — | 0 | -$0.01 — | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.99 0.29 USD |
+2.16
|
$4.75B 150.79M USD | $348.58K 11.08K USD | $8.85 0.28 USD | $9.11 0.29 USD | $4.75B 150.79M USD | 0 | -$0.72 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.53 0.39 USD |
-1.85
|
$202.89M 150.55M USD | $19.7K 14.62K USD | $0.53 0.39 USD | $0.53 0.39 USD | $202.89M 150.55M USD | 0 | -$0.08 -0.05 USD | |
| Minera Alamos MAIFF | $0.26 — |
+3.6
|
$150.43M — | $52.5K — | $0.25 — | $0.25 — | $150.43M — | 0 | -$0.03 — | |
| Steppe Gold Ltd. STGO.TO | $0.8 0.59 USD |
0
|
$202.26M 150.09M USD | $684.17K 507.69K USD | $0.79 0.59 USD | $0.81 0.6 USD | $202.26M 150.09M USD | 1.81 | $0.44 0.33 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.85 0.38 USD |
+3.49
|
$4.71B 149.71M USD | $461.86K 14.68K USD | $11.55 0.37 USD | $11.85 0.38 USD | $4.71B 149.71M USD | 0 | -$0.56 -0.01 USD | |
| Troilus Gold CHXMF | $0.39 — |
-2.23
|
$149.68M — | $66.04K — | $0.39 — | $0.4 — | $149.68M — | 0 | -$0.06 — | |
| Perennial Energy Holdings Limited 2798.HK | $0.7299 0.09 USD |
+2.82
|
$1.17B 149.34M USD | $110K 14.06K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $1.17B 149.34M USD | 2.51 | $0.29 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||