Página de resultados 18 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GHW International 9933.HK | $1.72 0.22 USD |
+6.83
|
$1.62B 207.68M USD | $312K 39.89K USD | $1.62 0.21 USD | $1.74 0.22 USD | $1.62B 207.68M USD | 172.00 | $0.01 0.001 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.28 0.95 USD |
-4.48
|
$278.57M 206.71M USD | $21.35K 15.84K USD | $1.25 0.93 USD | $1.34 0.99 USD | $278.57M 206.71M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-6.59
|
$277.35M 205.81M USD | $293.46K 217.76K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $277.35M 205.81M USD | 0 | -$0.06 -0.04 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.39 1.9 USD |
+0.97
|
$1.01B 205.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 205.21M USD | 6.38 | $1.47 0.3 USD | |
| International Tower Hill Mines THM | $0.9399 — |
-4.56
|
$204.75M — | $297.76K — | $0.92 — | $0.9799 — | $204.75M — | 0 | -$0.02 — | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.28 7.96 USD |
+0.28
|
$187.18M 204.62M USD | $60 65.59 USD | $7.26 7.94 USD | $7.28 7.96 USD | $187.18M 204.62M USD | 33.09 | $0.22 0.24 USD | |
| NSL Ltd N02.SI | $0.7299 0.55 USD |
0
|
$272.7M 204.37M USD | $10K 7.49K USD | $0.7299 0.55 USD | $0.7299 0.55 USD | $272.7M 204.37M USD | 12.16 | $0.06 0.04 USD | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-0.13
|
$203.86M — | $400 — | $0.32 — | $0.32 — | $203.86M — | 0 | -$0.04 — | |
| Silver Mines SLVMF | $0.11 — |
+22.22
|
$202.91M — | $10K — | $0.08999 — | $0.08999 — | $202.91M — | 0 | $0 — | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
-2.76
|
$305.36M 202.11M USD | $3.91M 2.59M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $305.36M 202.11M USD | 0 | -$0.07 -0.04 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
+0.2
|
$184.62M 201.81M USD | $17.05K 18.64K USD | $4.95 5.41 USD | $4.96 5.42 USD | $184.62M 201.81M USD | 16.53 | $0.3 0.33 USD | |
| SHOUGANG CENT 0103.HK | $0.5899 0.08 USD |
0
|
$1.58B 201.81M USD | $4M 511.45K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.58B 201.81M USD | 29.50 | $0.02 0.002 USD | |
| Arctic Paper S.A. ATC.WA | $11.4 2.9 USD |
+0.71
|
$789.88M 200.77M USD | $77.97K 19.82K USD | $11.12 2.83 USD | $11.44 2.91 USD | $789.88M 200.77M USD | 13.25 | $0.86 0.22 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62.5 1.99 USD |
+0.97
|
$6.32B 200.7M USD | $474.51K 15.08K USD | $61.5 1.95 USD | $63 2 USD | $6.32B 200.7M USD | 28.02 | $2.23 0.07 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.4 0.74 USD |
+0.43
|
$6.25B 198.55M USD | $56.27K 1.79K USD | $23.3 0.74 USD | $23.5 0.75 USD | $6.25B 198.55M USD | 10.44 | $2.24 0.07 USD | |
| Basic Chemical Industries Company 1210.SR | $26.9 7.18 USD |
-0.59
|
$744.15M 198.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.15M 198.52M USD | 128.09 | $0.21 0.06 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
0
|
$1.55B 198.24M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.55B 198.24M USD | 4.53 | $0.03 0.003 USD | |
| Troilus Gold Corp. TLG.TO | $0.66 0.49 USD |
-4.35
|
$265.76M 197.21M USD | $367.89K 272.99K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $265.76M 197.21M USD | 0 | -$0.1 -0.07 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5899 0.39 USD |
+0.34
|
$296.99M 196.57M USD | $3.53M 2.33M USD | $0.56 0.37 USD | $0.5999 0.39 USD | $296.99M 196.57M USD | 0 | -$0.02 -0.01 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.45 1 USD |
+1.13
|
$6.18B 196.41M USD | $130.71K 4.15K USD | $31.1 0.99 USD | $31.5 1 USD | $6.18B 196.41M USD | 12.23 | $2.57 0.08 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-10.48
|
$296.25M 196.08M USD | $26.38M 17.46M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $296.25M 196.08M USD | 0 | $0 0 USD | |
| Troilus Gold CHXMF | $0.5 — |
-0.8
|
$195.42M — | $12K — | $0.4899 — | $0.4899 — | $195.42M — | 0 | -$0.07 — | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.48 0.07 USD |
-1.59
|
$6.94B 195.39M USD | $302.81K 8.52K USD | $2.46 0.07 USD | $2.54 0.07 USD | $6.94B 195.39M USD | 8.85 | $0.28 0.007 USD | |
| Larvotto Resources Limited LRV.AX | $0.7199 0.47 USD |
-2.72
|
$294.88M 195.17M USD | $2.26M 1.5M USD | $0.7099 0.47 USD | $0.75 0.5 USD | $294.88M 195.17M USD | 0 | -$0.05 -0.03 USD | |
| Accsys Technologies PLC AXS.AS | $0.7299 0.79 USD |
-1.22
|
$178.37M 194.98M USD | $260.91K 285.21K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $178.37M 194.98M USD | 0 | -$0.1 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
-2.35
|
$261.59M 194.12M USD | $84.81K 62.93K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $261.59M 194.12M USD | 0 | -$0.02 -0.01 USD | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
-4.34
|
$193.8M — | $6.5K — | $0.55 — | $0.5899 — | $193.8M — | 0 | -$0.06 — | |
| Aclara Resources Inc. ARA.TO | $1.18 0.88 USD |
+9.26
|
$259.58M 192.63M USD | $229.89K 170.6K USD | $1.05 0.78 USD | $1.18 0.88 USD | $259.58M 192.63M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining GDQMF | $0.5999 — |
-1.64
|
$192.27M — | $19K — | $0.5999 — | $0.5999 — | $192.27M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.1799 — |
+7.65
|
$190.73M — | $4.4K — | $0.1799 — | $0.1799 — | $190.73M — | 0 | -$0.14 — | |
| Lucky Cement Co. 1108.TW | $14.75 0.47 USD |
-0.34
|
$5.97B 189.69M USD | $25.89K 822.6 USD | $14.75 0.47 USD | $14.85 0.47 USD | $5.97B 189.69M USD | 11.89 | $1.24 0.04 USD | |
| National Gypsum Company 2090.SR | $22.11 5.9 USD |
-1.29
|
$709.33M 189.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $709.33M 189.23M USD | 0 | -$0.38 -0.1 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $334.25 10.5 USD |
-0.22
|
$6.02B 188.95M USD | $234.5K 7.36K USD | $334 10.49 USD | $347.25 10.91 USD | $6.02B 188.95M USD | 1114.16 | $0.3 0.009 USD | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Talon Metals Corp. TAO.F | $0.1499 0.17 USD |
-5.58
|
$172.39M 188.44M USD | $1.75K 1.92K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $172.39M 188.44M USD | 0 | $0 0 USD | |
| Coremax Corporation 4739.TW | $50.3 1.6 USD |
+1.82
|
$5.88B 186.89M USD | $344.13K 10.93K USD | $49.85 1.58 USD | $51 1.62 USD | $5.88B 186.89M USD | 69.86 | $0.72 0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
+0.96
|
$249.64M 185.25M USD | $1.79M 1.33M USD | $1 0.74 USD | $1.07 0.79 USD | $249.64M 185.25M USD | 0 | -$0.01 -0.007 USD | |
| Syrah Resources Limited SYR.AX | $0.27 0.18 USD |
-2.91
|
$278.28M 184.18M USD | $1.31M 864.11K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $278.28M 184.18M USD | 0 | -$0.21 -0.1 USD | |
| Idaho Strategic Resources IDR | $12.89 — |
-1.3
|
$183.58M — | $338.72K — | $12.41 — | $13.01 — | $183.58M — | 21.13 | $0.61 — | |
| Colonial Coal International Corp. CAD.V | $1.36 1.01 USD |
+3.03
|
$247.12M 183.38M USD | $72.77K 54K USD | $1.32 0.98 USD | $1.4 1.04 USD | $247.12M 183.38M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold THSGF | $0.77 — |
+2.8
|
$183.07M — | $16K — | $0.75 — | $0.75 — | $183.07M — | 0 | -$0.01 — | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.16 5.64 USD |
+4.67
|
$167.25M 182.83M USD | $43.98K 48.07K USD | $4.95 5.41 USD | $5.18 5.66 USD | $167.25M 182.83M USD | 10.75 | $0.48 0.52 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.1 0.82 USD |
0
|
$245.82M 182.42M USD | $104.49K 77.54K USD | $1.08 0.8 USD | $1.13 0.83 USD | $245.82M 182.42M USD | 0 | -$0.15 -0.1 USD | |
| DONGWU CEMENT 0695.HK | $2.58 0.33 USD |
-2.27
|
$1.42B 182.1M USD | $142K 18.16K USD | $2.58 0.33 USD | $2.61 0.33 USD | $1.42B 182.1M USD | 0 | -$0.08 -0.01 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.5 0.37 USD |
+17.86
|
$241.94M 181.32M USD | $38.2K 28.63K USD | $0.4099 0.3 USD | $0.5 0.37 USD | $241.94M 181.32M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
0
|
$244.14M 181.17M USD | $6.76K 5.02K USD | $1.15 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 8.21 | $0.14 0.1 USD | |
| China General Plastics Corporation 1305.TW | $9.8 0.31 USD |
0
|
$5.69B 180.94M USD | $172.33K 5.48K USD | $9.72 0.31 USD | $9.85 0.31 USD | $5.69B 180.94M USD | 0 | -$1.63 -0.05 USD | |
| FutureFuel FF | $4.1 — |
+1.49
|
$179.59M — | $223.55K — | $4.01 — | $4.1 — | $179.59M — | 0 | -$0.15 — | |
| Smith-Midland SMID | $33.84 — |
+2.42
|
$179.51M — | $7.33K — | $33.23 — | $34.5 — | $179.51M — | 22.71 | $1.49 — | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-11.95
|
$163.62M 178.85M USD | $150K 163.97K USD | $0.07 0.08 USD | $0.07 0.08 USD | $163.62M 178.85M USD | 0 | -$0.01 -0.01 USD | |
| Norske Skog ASA NSKOG.OL | $21.35 2.05 USD |
-2.73
|
$1.86B 178.64M USD | $63.42K 6.08K USD | $21.3 2.04 USD | $22 2.11 USD | $1.86B 178.64M USD | 133.43 | $0.16 0.02 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.88 0.5 USD |
-0.51
|
$1.4B 178.6M USD | $160K 20.46K USD | $3.86 0.49 USD | $3.91 0.5 USD | $1.4B 178.6M USD | 10.21 | $0.38 0.05 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.96 0.41 USD |
-1.33
|
$1.28B 177.99M USD | $3.97M 552.02K USD | $2.96 0.41 USD | $3.01 0.42 USD | $1.28B 177.99M USD | 0 | -$0.09 -0.01 USD | |
| Cerro de Pasco Resources GPPRF | $0.3499 — |
+5.67
|
$177.96M — | $223K — | $0.34 — | $0.3599 — | $177.96M — | 0 | -$0.11 — | |
| Meteoric Resources NL MEI.AX | $0.1199 0.08 USD |
-8
|
$268.8M 177.9M USD | $5.61M 3.71M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $268.8M 177.9M USD | 0 | -$0.02 -0.01 USD | |
| U.S. Gold USAU | $12.27 — |
-4.29
|
$177.88M — | $537.96K — | $11.84 — | $12.9 — | $177.88M — | 0 | -$1.31 — | |
| EcoSynthetix Inc. ECO.TO | $4.01 2.98 USD |
-2.2
|
$239.58M 177.78M USD | $4.4K 3.27K USD | $4.01 2.98 USD | $4.08 3.03 USD | $239.58M 177.78M USD | 0 | -$0.03 -0.02 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.69 1.07 USD |
-0.9
|
$1.28B 177.49M USD | $1.58M 219.35K USD | $7.68 1.07 USD | $7.78 1.08 USD | $1.28B 177.49M USD | 0 | -$2.88 -0.4 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.94 1.1 USD |
-0.03
|
$14.67B 177.42M USD | $19.22K 232.48 USD | $90.66 1.1 USD | $91.28 1.1 USD | $14.67B 177.42M USD | 22.79 | $3.99 0.05 USD | |
| Nama Chemicals Company 2210.SR | $27.9 7.44 USD |
-1.06
|
$663.26M 176.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.26M 176.94M USD | 0 | -$0.35 -0.09 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $90 0.61 USD |
0
|
$26.19B 176.8M USD | $1.23M 8.32K USD | $90 0.61 USD | $91 0.61 USD | $26.19B 176.8M USD | 0 | -$47.78 -0.3 USD | |
| MOBI Industry Co. 9517.SR | $12.85 3.43 USD |
-2.8
|
$661M 176.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $661M 176.34M USD | 17.13 | $0.75 0.2 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $496 0.03 USD |
-1.78
|
$2.73T 174.75M USD | $26.71M 1.71K USD | $492 0.03 USD | $505 0.03 USD | $2.73T 174.75M USD | 5.59 | $88.68 0.005 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2899 0.32 USD |
+9.77
|
$156.94M 171.56M USD | $840 918.23 USD | $0.28 0.31 USD | $0.2999 0.32 USD | $156.94M 171.56M USD | 0 | -$0.09 -0.09 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.15 0.1 USD |
+10.55
|
$14.15B 171.19M USD | $25.33M 306.43K USD | $7.4 0.09 USD | $8.41 0.1 USD | $14.15B 171.19M USD | 74.09 | $0.11 0.001 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.61 0.43 USD |
+0.44
|
$5.44B 170.97M USD | $6.39M 200.78K USD | $13.58 0.43 USD | $14.1 0.44 USD | $5.44B 170.97M USD | 10.63 | $1.28 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7199 0.02 USD |
+1.43
|
$6.06B 170.61M USD | $1.19M 33.43K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $6.06B 170.61M USD | 18.00 | $0.04 0.001 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.36 0.23 USD |
-0.14
|
$5.42B 170.12M USD | $4.89M 153.62K USD | $7.18 0.23 USD | $7.64 0.24 USD | $5.42B 170.12M USD | 0 | -$0.19 -0.005 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7299 0.54 USD |
-2.67
|
$228.26M 169.38M USD | $605.53K 449.34K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $228.26M 169.38M USD | 0 | -$0.05 -0.03 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-2.4
|
$154.87M 169.29M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $154.87M 169.29M USD | 6.10 | $0.01 0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.56 1.05 USD |
-1.05
|
$1.21B 168.21M USD | $2.36M 328.31K USD | $7.53 1.05 USD | $7.75 1.08 USD | $1.21B 168.21M USD | 0 | -$0.73 -0.1 USD | |
| Aftermath Silver AAGFF | $0.53 — |
-4.01
|
$167.94M — | $82.23K — | $0.52 — | $0.54 — | $167.94M — | 0 | -$0.04 — | |
| Perennial Energy Holdings Limited 2798.HK | $0.8199 0.1 USD |
+1.23
|
$1.31B 167.76M USD | $145K 18.54K USD | $0.77 0.1 USD | $0.8299 0.11 USD | $1.31B 167.76M USD | 2.73 | $0.3 0.04 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.08 1.54 USD |
-1.89
|
$223.03M 165.5M USD | $32.6K 24.19K USD | $2.02 1.5 USD | $2.09 1.55 USD | $223.03M 165.5M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.52 — |
-1.94
|
$163.94M — | $769.49K — | $1.47 — | $1.54 — | $163.94M — | 0 | -$0.05 — | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
-4.17
|
$247.33M 163.7M USD | $1.37M 904.21K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $247.33M 163.7M USD | 0 | -$0.02 -0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $16.77 0.53 USD |
-3.23
|
$5.2B 163.27M USD | $2.07M 65.03K USD | $16.65 0.52 USD | $17.59 0.55 USD | $5.2B 163.27M USD | 0 | -$0.01 -0.0003 USD | |
| Tribune Resources Limited TBR.AX | $4.7 3.11 USD |
-1.26
|
$246.6M 163.21M USD | $315 208.49 USD | $4.7 3.11 USD | $4.7 3.11 USD | $246.6M 163.21M USD | 19.58 | $0.24 0.16 USD | |
| Global Atomic Corporation GLO.TO | $0.67 0.5 USD |
-5.63
|
$218.74M 162.32M USD | $726.02K 538.75K USD | $0.66 0.49 USD | $0.7199 0.53 USD | $218.74M 162.32M USD | 33.50 | $0.02 0.01 USD | |
| Faraday Copper CPPKF | $0.79 — |
+2.47
|
$162.15M — | $70.9K — | $0.75 — | $0.81 — | $162.15M — | 0 | -$0.1 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.26 2.12 USD |
-0.65
|
$1.17B 162.13M USD | $395.68K 55.02K USD | $15.2 2.11 USD | $15.59 2.17 USD | $1.17B 162.13M USD | 0 | -$0.52 -0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $67.8 2.15 USD |
+2.73
|
$5.08B 161.55M USD | $710.93K 22.59K USD | $67.4 2.14 USD | $69.1 2.2 USD | $5.08B 161.55M USD | 20.42 | $3.32 0.11 USD | |
| Global Atomic GLATF | $0.4899 — |
-7.55
|
$160.78M — | $93.76K — | $0.4899 — | $0.52 — | $160.78M — | 49.00 | $0.01 — | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
0
|
$242.85M 160.73M USD | $1.89M 1.25M USD | $0.05 0.03 USD | $0.05 0.03 USD | $242.85M 160.73M USD | 0 | $0 0 USD | |
| ioneer GSCCF | $0.07 — |
-1.45
|
$160.19M — | $150 — | $0.07 — | $0.07 — | $160.19M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.28 — |
-3.4
|
$159.9M — | $100.3K — | $0.27 — | $0.28 — | $159.9M — | 0 | -$0.08 — | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
-3.9
|
$214.9M 159.47M USD | $326.42K 242.22K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $214.9M 159.47M USD | 0 | -$0.1 -0.07 USD | |
| Liton Technology Corp. 6175.TWO | $33.4 1.06 USD |
-1.76
|
$4.99B 158.42M USD | $508.29K 16.15K USD | $33.4 1.06 USD | $33.95 1.08 USD | $4.99B 158.42M USD | 10.47 | $3.19 0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.52 0.39 USD |
0
|
$213.46M 158.4M USD | $850.32K 630.99K USD | $0.51 0.37 USD | $0.56 0.42 USD | $213.46M 158.4M USD | 0 | -$0.01 -0.007 USD | |
| Goldgroup Mining GGAZF | $0.7299 — |
+1.39
|
$157.2M — | $1.3K — | $0.7299 — | $0.7299 — | $157.2M — | 0 | -$0.1 — | |
| Silver Tiger Metals SLVTF | $0.38 — |
-2.56
|
$156.86M — | $125.61K — | $0.3699 — | $0.4099 — | $156.86M — | 0 | -$0.01 — | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.19 4.32 USD |
-2.47
|
$587.64M 156.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $587.64M 156.77M USD | 0 | -$0.69 -0.1 USD | |
| Lightwave Logic LWLG | $1.24 — |
-0.8
|
$156.3M — | $691.71K — | $1.22 — | $1.27 — | $156.3M — | 0 | -$0.18 — | |
| Core Lithium Ltd CXO.AX | $0.11 0.07 USD |
+4.76
|
$235.73M 156.02M USD | $6.46M 4.27M USD | $0.11 0.07 USD | $0.11 0.07 USD | $235.73M 156.02M USD | 0 | -$0.03 -0.01 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
0
|
$235.57M 155.91M USD | $871.36K 576.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $235.57M 155.91M USD | 0 | -$0.01 -0.006 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.88 0.31 USD |
-1.79
|
$4.94B 155.14M USD | $5M 156.97K USD | $9.82 0.31 USD | $10.12 0.32 USD | $4.94B 155.14M USD | 0 | -$0.55 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$234.12M 154.96M USD | $4.06M 2.69M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $234.12M 154.96M USD | 0 | -$0.01 -0.006 USD | |
| Core Lithium CXOXF | $0.07 — |
0
|
$154.43M — | $12.5K — | $0.05999 — | $0.05999 — | $154.43M — | 0 | -$0.02 — | |
| New World Resources Limited NWC.AX | $0.07 0.04 USD |
+3.17
|
$232.26M 153.73M USD | $10.33M 6.84M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $232.26M 153.73M USD | 0 | $0 0 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $16.1 0.51 USD |
-0.49
|
$4.85B 152.44M USD | $17.14M 538.27K USD | $15.78 0.5 USD | $17.03 0.53 USD | $4.85B 152.44M USD | 0 | -$0.31 -0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||