Página de resultados 18 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ausgold Limited AUC.AX | A$0.78 0.52 USD |
-1.89
|
A$427.33M 282.83M USD | A$775.42K 513.21K USD | A$0.77 0.51 USD | A$0.81 0.53 USD | A$427.33M 282.83M USD | 0 | -A$0.03 -0.01 USD | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.75 0.1 USD |
+5.63
|
HK$2.21B 282.08M USD | HK$2.68M 342.64K USD | HK$0.68 0.09 USD | HK$0.77 0.1 USD | HK$2.21B 282.08M USD | 0 | -HK$2.91 -0.3 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.45 0.43 USD |
+0.37
|
NT$8.86B 281.54M USD | NT$223.87K 7.11K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$8.86B 281.54M USD | 16.01 | NT$0.84 0.03 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥5.66 0.84 USD |
-0.7
|
CN¥1.91B 281.17M USD | CN¥5.38M 793.49K USD | CN¥5.53 0.82 USD | CN¥5.75 0.85 USD | CN¥1.91B 281.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
| South Manganese Investment Limited 1091.HK | HK$0.45 0.06 USD |
0
|
HK$2.20B 280.91M USD | HK$7.11M 908.59K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$2.20B 280.91M USD | 11.12 | HK$0.04 0.005 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 5.93 0.19 USD |
-1
|
TRY 8.89B 279.34M USD | TRY 2.73M 85.61K USD | TRY 5.90 0.19 USD | TRY 6.03 0.19 USD | TRY 8.89B 279.34M USD | 0 | -TRY 0.45 -0.01 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$15.40 0.49 USD |
0
|
NT$8.79B 279.15M USD | NT$279.89K 8.89K USD | NT$15.25 0.48 USD | NT$15.50 0.49 USD | NT$8.79B 279.15M USD | 42.77 | NT$0.36 0.01 USD | ||
| China Boton Group Company Limited 3318.HK | HK$2.01 0.26 USD |
+3.08
|
HK$2.17B 277.52M USD | HK$1.19M 151.64K USD | HK$1.91 0.24 USD | HK$2.05 0.26 USD | HK$2.17B 277.52M USD | 0 | -HK$1.11 -0.1 USD | ||
| Meteoric Resources NL MEI.AX | A$0.15 0.1 USD |
-6.45
|
A$418.72M 277.13M USD | A$9.45M 6.26M USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$418.72M 277.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.86 0.64 USD |
-2.25
|
CA$371.80M 275.9M USD | CA$103.96K 77.14K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$371.80M 275.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.91 1.17 USD |
-1
|
CN¥1.87B 275.54M USD | CN¥4.23M 623.68K USD | CN¥7.75 1.14 USD | CN¥8.10 1.2 USD | CN¥1.87B 275.54M USD | 65.91 | CN¥0.12 0.02 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.01 0.48 USD |
-0.67
|
₹22.68B 274.36M USD | ₹5.57M 67.35K USD | ₹39.79 0.48 USD | ₹41.49 0.5 USD | ₹22.68B 274.36M USD | 71.44 | ₹0.56 0.006 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$18.60 0.59 USD |
-8.6
|
NT$8.62B 274M USD | NT$941.96K 29.93K USD | NT$17.75 0.56 USD | NT$20.35 0.65 USD | NT$8.62B 274M USD | 0 | -NT$0.25 -0.007 USD | ||
| Radisson Mining Resources RMRDF | $0.63 — |
-6.43
|
$272.49M — | $131.82K — | $0.63 — | $0.67 — | $272.49M — | 0 | $0.00 — | ||
| 29Metals Limited 29M.AX | A$0.24 0.16 USD |
-6
|
A$411.27M 272.2M USD | A$4.39M 2.91M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$411.27M 272.2M USD | 11.75 | A$0.02 0.01 USD | ||
| White Gold WHGOF | $1.22 — |
-10.29
|
$270.29M — | $17.12K — | $1.22 — | $1.32 — | $270.29M — | 0 | -$0.01 — | ||
| Hot Chili Limited HCH.V | CA$1.80 1.34 USD |
-2.17
|
CA$363.92M 270.05M USD | CA$65.35K 48.5K USD | CA$1.65 1.22 USD | CA$1.94 1.44 USD | CA$363.92M 270.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nevgold Corp. NAU.V | CA$2.17 1.61 USD |
-1.36
|
CA$363.80M 269.96M USD | CA$35.65K 26.45K USD | CA$2.09 1.55 USD | CA$2.19 1.63 USD | CA$363.80M 269.96M USD | 0 | -CA$0.09 -0.06 USD | ||
| Goldquest Mining Corp. GQC.V | CA$0.95 0.7 USD |
+1.06
|
CA$363.66M 269.86M USD | CA$261.20K 193.82K USD | CA$0.88 0.65 USD | CA$1.01 0.75 USD | CA$363.66M 269.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.62 0.41 USD |
-1.6
|
A$407.55M 269.74M USD | A$2.27M 1.5M USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$407.55M 269.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.42 0.48 USD |
+7.62
|
€232.45M 268.32M USD | €11.00K 12.7K USD | €0.42 0.48 USD | €0.42 0.48 USD | €232.45M 268.32M USD | 0 | -€0.01 -0.01 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥5.35 0.79 USD |
-2.19
|
CN¥1.82B 267.99M USD | CN¥9.15M 1.35M USD | CN¥5.27 0.78 USD | CN¥5.50 0.81 USD | CN¥1.82B 267.99M USD | 53.50 | CN¥0.10 0.01 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥17.60 2.6 USD |
-0.45
|
CN¥1.81B 266.89M USD | CN¥1.55M 229.42K USD | CN¥17.08 2.52 USD | CN¥17.83 2.63 USD | CN¥1.81B 266.89M USD | 34.50 | CN¥0.51 0.08 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 26.00 0.82 USD |
-2.69
|
TRY 8.42B 264.55M USD | TRY 400.31K 12.57K USD | TRY 25.92 0.81 USD | TRY 27.00 0.85 USD | TRY 8.42B 264.55M USD | 0 | -TRY 3.23 -0.1 USD | ||
| ioneer Ltd INR.AX | A$0.13 0.09 USD |
-7.14
|
A$399.70M 264.55M USD | A$4.99M 3.3M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$399.70M 264.55M USD | 0 | A$0.00 0 USD | ||
| Clearwater Paper CLW | $16.17 — |
+5.84
|
$262.84M — | $1.47K — | $15.70 — | $16.38 — | $262.84M — | 0 | -$3.72 — | ||
| MGX Resources Limited MGX.AX | A$0.34 0.22 USD |
-1.47
|
A$395.44M 261.73M USD | A$393.92K 260.72K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$395.44M 261.73M USD | 0 | -A$0.03 -0.01 USD | ||
| St George Mining Limited SGQ.AX | A$0.10 0.07 USD |
-9.09
|
A$395.21M 261.57M USD | A$11.25M 7.44M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$395.21M 261.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.46 1.08 USD |
-0.68
|
CA$351.67M 260.96M USD | CA$714.33K 530.08K USD | CA$1.41 1.05 USD | CA$1.51 1.12 USD | CA$351.67M 260.96M USD | 0 | -CA$0.13 -0.09 USD | ||
| Hot Chili HHLKF | $1.29 — |
-5.84
|
$260.81M — | $64.60K — | $1.27 — | $1.35 — | $260.81M — | 0 | -$0.03 — | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.38 3.99 USD |
+0.56
|
CA$351.42M 260.77M USD | CA$38.42K 28.51K USD | CA$5.30 3.93 USD | CA$5.56 4.13 USD | CA$351.42M 260.77M USD | 538.00 | CA$0.01 0.007 USD | ||
| Sovereign Metals Limited SVM.F | €0.34 0.4 USD |
+0.15
|
€225.65M 260.48M USD | €23.01K 26.56K USD | €0.32 0.37 USD | €0.34 0.4 USD | €225.65M 260.48M USD | 0 | -€0.03 -0.03 USD | ||
| Nevgold NAUFF | $1.55 — |
-9.88
|
$259.85M — | $103.78K — | $1.53 — | $1.80 — | $259.85M — | 0 | -$0.06 — | ||
| Blackrock Silver Corp. BRC.V | CA$0.95 0.7 USD |
-5.88
|
CA$348.88M 258.89M USD | CA$21.30K 15.81K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$348.88M 258.89M USD | 0 | -CA$0.06 -0.04 USD | ||
| Patagonia Gold HGLD | $0.55 — |
+17.02
|
$258.36M — | $5.00K — | $0.48 — | $0.48 — | $258.36M — | 0 | -$0.02 — | ||
| Blackrock Silver Corp. AHZ0.F | €0.61 0.7 USD |
+2.36
|
€222.55M 256.9M USD | €2.80K 3.23K USD | €0.61 0.7 USD | €0.61 0.7 USD | €222.55M 256.9M USD | 0 | -€0.04 -0.04 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.59 0.44 USD |
-6.35
|
CA$345.89M 256.67M USD | CA$86.28K 64.02K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$345.89M 256.67M USD | 0 | CA$0.00 0 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥4.84 0.71 USD |
-0.21
|
CN¥1.74B 256.62M USD | CN¥7.37M 1.09M USD | CN¥4.76 0.7 USD | CN¥4.90 0.72 USD | CN¥1.74B 256.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥23.14 3.41 USD |
-0.56
|
CN¥1.74B 256.47M USD | CN¥1.15M 169.57K USD | CN¥22.58 3.33 USD | CN¥23.53 3.47 USD | CN¥1.74B 256.47M USD | 74.64 | CN¥0.31 0.05 USD | ||
| Kenmare Resources plc KMR.IR | €2.50 2.89 USD |
+4.17
|
€221.99M 256.26M USD | €3.00K 3.46K USD | €2.46 2.84 USD | €2.50 2.89 USD | €221.99M 256.26M USD | 0 | -€3.16 -3.6 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 10.10 0.28 USD |
0
|
THB 9.09B 255.77M USD | THB 277.40K 7.81K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
| Accsys Technologies PLC AXS.AS | €0.91 1.04 USD |
-1.63
|
€219.87M 253.81M USD | €39.60K 45.71K USD | €0.90 1.04 USD | €0.92 1.06 USD | €219.87M 253.81M USD | 90.50 | €0.01 0.01 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.45 0.43 USD |
+0.37
|
NT$7.99B 253.75M USD | NT$1.59M 50.67K USD | NT$13.35 0.42 USD | NT$13.60 0.43 USD | NT$7.99B 253.75M USD | 0 | -NT$1.76 -0.05 USD | ||
| Erdene Resource Development ERDCF | $3.88 — |
+1.04
|
$253.44M — | $2.59K — | $3.81 — | $3.88 — | $253.44M — | 388.00 | $0.01 — | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$40.10 1.27 USD |
-0.74
|
NT$7.97B 253.36M USD | NT$351.79K 11.18K USD | NT$39.95 1.27 USD | NT$40.40 1.28 USD | NT$7.97B 253.36M USD | 21.91 | NT$1.83 0.06 USD | ||
| Savannah Resources SAVNF | $0.10 — |
0
|
$252.91M — | $150.00 — | $0.10 — | $0.10 — | $252.91M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $0.66 — |
-7.78
|
$252.65M — | $3.00K — | $0.65 — | $0.72 — | $252.65M — | 0 | -$0.04 — | ||
| Hot Chili Limited HCH.AX | A$1.88 1.24 USD |
-2.34
|
A$380.10M 251.57M USD | A$1.03M 678.48K USD | A$1.84 1.22 USD | A$1.90 1.26 USD | A$380.10M 251.57M USD | 0 | -A$0.05 -0.03 USD | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.10 0.23 USD |
+0.92
|
MYR 1.18B 251.56M USD | MYR 1.58M 336.49K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 1.18B 251.56M USD | 18.33 | MYR 0.06 0.01 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥22.28 3.29 USD |
-1.11
|
CN¥1.70B 251.2M USD | CN¥1.43M 210.87K USD | CN¥21.66 3.2 USD | CN¥22.49 3.32 USD | CN¥1.70B 251.2M USD | 60.21 | CN¥0.37 0.05 USD | ||
| Najran Cement Company 3002.SR | SAR 5.69 1.52 USD |
-0.18
|
SAR 937.48M 250.1M USD | SAR 340.11K 90.73K USD | SAR 5.67 1.51 USD | SAR 5.71 1.52 USD | SAR 937.48M 250.1M USD | 35.56 | SAR 0.16 0.04 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$25.85 0.82 USD |
+0.58
|
NT$7.85B 249.37M USD | NT$494.55K 15.71K USD | NT$25.45 0.81 USD | NT$25.90 0.82 USD | NT$7.85B 249.37M USD | 15.47 | NT$1.67 0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.82 0.61 USD |
+1.23
|
CA$335.50M 248.96M USD | CA$651.95K 483.78K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$335.50M 248.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Nickel Company CNIKF | $1.03 — |
-2.83
|
$248.09M — | $23.70K — | $1.02 — | $1.05 — | $248.09M — | 0 | -$0.09 — | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.46 0.34 USD |
-2.15
|
CA$334.02M 247.87M USD | CA$29.77K 22.09K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$334.02M 247.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥5.86 0.86 USD |
-1.84
|
CN¥1.67B 245.88M USD | CN¥12.06M 1.78M USD | CN¥5.64 0.83 USD | CN¥6.05 0.89 USD | CN¥1.67B 245.88M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹167.19 2.02 USD |
-3.86
|
₹20.16B 243.84M USD | ₹160.59K 1.94K USD | ₹166.52 2.01 USD | ₹173.38 2.1 USD | ₹20.16B 243.84M USD | 0 | -₹14.90 -0.1 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$19.00 0.6 USD |
-7.32
|
NT$7.67B 243.74M USD | NT$1.49M 47.34K USD | NT$19.00 0.6 USD | NT$20.40 0.65 USD | NT$7.67B 243.74M USD | 21.34 | NT$0.89 0.03 USD | ||
| Nova Minerals Limited QM3.F | €0.46 0.53 USD |
0
|
€210.72M 243.25M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.72M 243.25M USD | 0 | -€0.04 -0.04 USD | ||
| Guanajuato Silver Company GSVRF | $0.33 — |
+1.1
|
$242.33M — | $641.10K — | $0.31 — | $0.34 — | $242.33M — | 0 | -$0.06 — | ||
| Montauk Renewables MNTK | $1.70 — |
+0.59
|
$241.98M — | $6.91K — | $1.70 — | $1.72 — | $241.98M — | 170.00 | $0.01 — | ||
| Australian Strategic Materials ASMMF | $0.89 — |
-10.67
|
$240.80M — | $1.00K — | $0.94 — | $0.94 — | $240.80M — | 0 | -$0.08 — | ||
| International Cement Group Ltd. KUO.SI | SGD 0.06 0.04 USD |
-6.67
|
SGD 321.15M 240.68M USD | SGD 30.97M 23.21M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 321.15M 240.68M USD | 5.60 | SGD 0.01 0.007 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.20 3.12 USD |
+0.72
|
CA$322.95M 239.65M USD | CA$31.01K 23.01K USD | CA$4.20 3.12 USD | CA$4.27 3.17 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
| U.S. Gold USAU | $14.50 — |
-1.83
|
$239.27M — | $10.73K — | $14.33 — | $14.50 — | $239.27M — | 0 | -$1.47 — | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥15.15 2.24 USD |
-1.11
|
CN¥1.62B 239.23M USD | CN¥2.09M 308.25K USD | CN¥14.75 2.18 USD | CN¥15.55 2.29 USD | CN¥1.62B 239.23M USD | 72.14 | CN¥0.21 0.03 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.35 12.87 USD |
+0.29
|
CA$320.21M 237.61M USD | CA$7.05K 5.23K USD | CA$17.25 12.8 USD | CA$17.45 12.95 USD | CA$320.21M 237.61M USD | 6.47 | CA$2.68 1.99 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.72 0.55 USD |
0
|
CN¥1.61B 237.38M USD | CN¥4.01M 591.21K USD | CN¥3.63 0.54 USD | CN¥3.76 0.55 USD | CN¥1.61B 237.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.76 1.31 USD |
-1.68
|
CA$319.42M 237.03M USD | CA$1.21K 899.38 USD | CA$1.76 1.31 USD | CA$1.79 1.33 USD | CA$319.42M 237.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.22 — |
+1.84
|
$236.75M — | $651.90K — | $0.22 — | $0.22 — | $236.75M — | 22.10 | $0.01 — | ||
| Sovereign Metals Limited SVM.AX | A$0.55 0.36 USD |
-4.39
|
A$357.50M 236.61M USD | A$1.42M 939.11K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$357.50M 236.61M USD | 0 | -A$0.05 -0.03 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹111.19 1.35 USD |
-1.89
|
₹19.51B 236.09M USD | ₹403.30K 4.88K USD | ₹110.50 1.34 USD | ₹114.45 1.38 USD | ₹19.51B 236.09M USD | 11.51 | ₹9.66 0.12 USD | ||
| Triumph New Energy Company Limited 1108.HK | HK$2.85 0.36 USD |
+5.95
|
HK$1.84B 235.29M USD | HK$7.43M 949.51K USD | HK$2.56 0.33 USD | HK$2.91 0.37 USD | HK$1.84B 235.29M USD | 0 | -HK$2.06 -0.2 USD | ||
| Max Power Mining Corp. 89N.F | €1.25 1.44 USD |
-3.99
|
€203.82M 235.27M USD | €23.85K 27.53K USD | €1.25 1.44 USD | €1.30 1.5 USD | €203.82M 235.27M USD | 0 | -€0.15 -0.1 USD | ||
| Tudor Gold TDRRF | $0.57 — |
-1.33
|
$234.15M — | $73.73K — | $0.57 — | $0.59 — | $234.15M — | 0 | -$0.01 — | ||
| Mkango Resources MKNGF | $0.60 — |
+11.23
|
$232.48M — | $4.00K — | $0.55 — | $0.55 — | $232.48M — | 0 | -$0.04 — | ||
| Sailfish Royalty SROYF | $3.02 — |
+2.37
|
$232.22M — | $7.60K — | $3.02 — | $3.07 — | $232.22M — | 151.00 | $0.02 — | ||
| Guanajuato Silver Company Ltd. E35.F | €0.27 0.32 USD |
+0.18
|
€201.15M 232.19M USD | €5.00K 5.77K USD | €0.27 0.32 USD | €0.27 0.32 USD | €201.15M 232.19M USD | 0 | -€0.05 -0.05 USD | ||
| China General Plastics Corporation 1305.TW | NT$12.55 0.4 USD |
0
|
NT$7.29B 231.71M USD | NT$2.52M 80.08K USD | NT$12.25 0.39 USD | NT$12.75 0.41 USD | NT$7.29B 231.71M USD | 0 | -NT$1.58 -0.05 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$48.20 1.53 USD |
-1.23
|
NT$7.28B 231.19M USD | NT$139.99K 4.45K USD | NT$48.20 1.53 USD | NT$49.00 1.56 USD | NT$7.28B 231.19M USD | 12.51 | NT$3.85 0.12 USD | ||
| Hudson HDSN | $5.49 — |
-0.9
|
$230.96M — | $6.26K — | $5.49 — | $5.54 — | $230.96M — | 17.15 | $0.32 — | ||
| Nova Minerals Limited NVA.AX | A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
| Dundee Corporation DC-A.TO | CA$3.45 2.56 USD |
-2.27
|
CA$309.95M 230M USD | CA$2.37K 1.76K USD | CA$3.45 2.56 USD | CA$3.53 2.62 USD | CA$309.95M 230M USD | 1.16 | CA$2.95 2.19 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.63 0.47 USD |
-3.08
|
CA$308.88M 229.21M USD | CA$58.63K 43.51K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$308.88M 229.21M USD | 0 | -CA$0.05 -0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.40 0.12 USD |
0
|
THB 8.13B 228.77M USD | THB 5.92M 166.7K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.13B 228.77M USD | 4.31 | THB 1.02 0.03 USD | ||
| NanoXplore NNXPF | $1.26 — |
-5.26
|
$228.67M — | $14.36K — | $1.26 — | $1.29 — | $228.67M — | 0 | -$0.06 — | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.56 1.16 USD |
0
|
CA$306.94M 227.77M USD | CA$81.33K 60.35K USD | CA$1.56 1.16 USD | CA$1.57 1.17 USD | CA$306.94M 227.77M USD | 22.28 | CA$0.07 0.05 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.43 1.8 USD |
-5.45
|
CA$305.45M 226.66M USD | CA$556.57K 413.01K USD | CA$2.36 1.75 USD | CA$2.57 1.91 USD | CA$305.45M 226.66M USD | 0 | -CA$0.22 -0.1 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.65 0.48 USD |
0
|
CA$305.34M 226.58M USD | CA$10.17K 7.55K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$305.34M 226.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Resources AREC | $2.11 — |
-2.09
|
$225.71M — | $3.24M — | $2.02 — | $2.23 — | $225.71M — | 0 | -$0.20 — | ||
| Avantium N.V. AVTX.AS | €7.73 8.92 USD |
-8.19
|
€194.85M 224.92M USD | €564.91K 652.1K USD | €7.58 8.75 USD | €8.40 9.7 USD | €194.85M 224.92M USD | 0 | -€1.70 -1.9 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.83 0.59 USD |
+0.05
|
TRY 7.16B 224.71M USD | TRY 2.10M 65.83K USD | TRY 18.75 0.59 USD | TRY 18.94 0.59 USD | TRY 7.16B 224.71M USD | 0 | -TRY 3.46 -0.1 USD | ||
| Dundee DDEJF | $2.50 — |
-3.1
|
$224.60M — | $5.60K — | $2.47 — | $2.68 — | $224.60M — | 1.17 | $2.12 — | ||
| Global Atomic GLATF | $0.46 — |
-3.11
|
$224.40M — | $96.68K — | $0.44 — | $0.47 — | $224.40M — | 0 | -$0.04 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.14 — |
-0.87
|
$224.30M — | $9.70K — | $1.12 — | $1.18 — | $224.30M — | 22.80 | $0.05 — | ||
| Amaero AMROF | $0.23 — |
-7.5
|
$224.03M — | $30.00K — | $0.23 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
| Rainbow Rare Earths RBWRF | $0.32 — |
-10.59
|
$223.90M — | $250.00 — | $0.32 — | $0.32 — | $223.90M — | 0 | -$0.01 — | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$93.50 2.97 USD |
-1.06
|
NT$7.01B 222.78M USD | NT$5.91M 187.76K USD | NT$93.50 2.97 USD | NT$99.50 3.16 USD | NT$7.01B 222.78M USD | 31.06 | NT$3.01 0.1 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.64 0.3 USD |
-1.63
|
TRY 7.09B 222.51M USD | TRY 3.85M 120.76K USD | TRY 9.59 0.3 USD | TRY 9.83 0.31 USD | TRY 7.09B 222.51M USD | 0 | -TRY 0.19 -0.005 USD | ||
| India Pesticides Limited IPL.NS | ₹159.69 1.93 USD |
-1.24
|
₹18.39B 222.49M USD | ₹244.85K 2.96K USD | ₹158.11 1.91 USD | ₹166.69 2.02 USD | ₹18.39B 222.49M USD | 15.35 | ₹10.40 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||