Página de resultados 18 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quintain Steel Co., LTD. 2017.TW | $14.35 0.46 USD |
-0.69
|
$6.13B 194.64M USD | $544.12K 17.29K USD | $14.35 0.46 USD | $14.6 0.46 USD | $6.13B 194.64M USD | 239.16 | $0.06 0.001 USD | |
| Regulus Resources Inc. REG.V | $2.1 1.56 USD |
-2.33
|
$261.78M 194.26M USD | $29.44K 21.84K USD | $2.07 1.54 USD | $2.13 1.58 USD | $261.78M 194.26M USD | 0 | -$0.02 -0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $33 1.05 USD |
+7.49
|
$6.11B 194.19M USD | $12.48M 396.58K USD | $30.7 0.98 USD | $33.2 1.05 USD | $6.11B 194.19M USD | 0 | -$0.69 -0.02 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.77 5.21 USD |
0
|
$177.55M 194.08M USD | $1.37K 1.5K USD | $4.77 5.21 USD | $4.82 5.27 USD | $177.55M 194.08M USD | 13.62 | $0.35 0.38 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $11.47 1.59 USD |
+5.42
|
$1.39B 193.51M USD | $1.22M 169.26K USD | $10.7 1.49 USD | $11.48 1.6 USD | $1.39B 193.51M USD | 382.33 | $0.03 0.004 USD | |
| NSL Ltd N02.SI | $0.6899 0.52 USD |
0
|
$257.76M 193.18M USD | $40K 29.98K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $257.76M 193.18M USD | 0 | -$0.05 -0.03 USD | |
| AbraSilver Resource ABBRF | $1.54 — |
-4.35
|
$192.68M — | $11.04K — | $1.54 — | $1.6 — | $192.68M — | 22.00 | $0.07 — | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $117.34 1.42 USD |
-0.91
|
$15.91B 192.43M USD | $301.2K 3.64K USD | $116.82 1.41 USD | $119.3 1.44 USD | $15.91B 192.43M USD | 21.18 | $5.54 0.07 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $12.19 0.38 USD |
-0.33
|
$6.09B 191.41M USD | $974.84K 30.61K USD | $12.17 0.38 USD | $12.35 0.39 USD | $6.09B 191.41M USD | 28.34 | $0.43 0.01 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $16.38 2.28 USD |
+3.08
|
$1.38B 191.31M USD | $959.3K 133.38K USD | $15.6 2.17 USD | $16.34 2.27 USD | $1.38B 191.31M USD | 33.42 | $0.49 0.07 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $1.8 0.25 USD |
-2.7
|
$1.37B 190.96M USD | $14.7M 2.04M USD | $1.76 0.24 USD | $1.83 0.25 USD | $1.37B 190.96M USD | 0 | -$0.45 -0.06 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.79 0.23 USD |
+1.7
|
$1.49B 190.71M USD | $210K 26.85K USD | $1.75 0.22 USD | $1.8 0.23 USD | $1.49B 190.71M USD | 7.16 | $0.25 0.03 USD | |
| 29Metals Limited 29M.AX | $0.4099 0.27 USD |
-8.89
|
$287.76M 190.46M USD | $5.32M 3.52M USD | $0.4099 0.27 USD | $0.45 0.29 USD | $287.76M 190.46M USD | 0 | -$0.8 -0.5 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.55 1.15 USD |
-4.32
|
$256.37M 190.24M USD | $109.47K 81.23K USD | $1.55 1.15 USD | $1.62 1.2 USD | $256.37M 190.24M USD | 0 | $0 0 USD | |
| Amerigo Resources ARREF | $1.15 — |
-4.17
|
$190.21M — | $4.14K — | $1.15 — | $1.17 — | $190.21M — | 0 | $0 — | |
| Itafos Inc. IFOS.V | $1.33 0.99 USD |
-1.48
|
$255.35M 189.49M USD | $4.36K 3.23K USD | $1.33 0.99 USD | $1.36 1.01 USD | $255.35M 189.49M USD | 0 | -$0.01 -0.007 USD | |
| Itafos MBCF | $0.9899 — |
0
|
$189.11M — | $5.8K — | $0.9899 — | $0.9899 — | $189.11M — | 0 | -$0.01 — | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $233.81M 32.51M USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.35B 188.13M USD | 0 | -$0.17 -0.02 USD | |
| Robex Resources Inc. RBX.V | $2.78 2.06 USD |
+17.3
|
$251.29M 186.48M USD | $37.81K 28.06K USD | $2.4 1.78 USD | $2.83 2.1 USD | $251.29M 186.48M USD | 0 | -$0.47 -0.3 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $2.6 0.36 USD |
+2.77
|
$1.34B 185.96M USD | $5.97M 830.27K USD | $2.47 0.34 USD | $2.62 0.36 USD | $1.34B 185.96M USD | 0 | -$0.38 -0.05 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
0
|
$279.17M 184.77M USD | $4.28M 2.83M USD | $0.05 0.03 USD | $0.05 0.03 USD | $279.17M 184.77M USD | 0 | $0 0 USD | |
| Encounter Resources Limited ENR.AX | $0.56 0.37 USD |
0
|
$279.05M 184.69M USD | $2.39M 1.58M USD | $0.52 0.34 USD | $0.5799 0.38 USD | $279.05M 184.69M USD | 0 | -$0.01 -0.006 USD | |
| Pantech Group Holdings Berhad 5125.KL | $1.04 0.22 USD |
+1.96
|
$865.63M 184.06M USD | $492.2K 104.66K USD | $1.02 0.22 USD | $1.05 0.22 USD | $865.63M 184.06M USD | 8.66 | $0.12 0.03 USD | |
| Orezone Gold Corporation ORE.TO | $0.67 0.5 USD |
+3.08
|
$247.97M 184.01M USD | $31.51K 23.38K USD | $0.65 0.48 USD | $0.67 0.5 USD | $247.97M 184.01M USD | 6.09 | $0.11 0.08 USD | |
| ATEX Resources Inc. ATX.V | $1.21 0.9 USD |
-3.2
|
$247.82M 183.9M USD | $463.36K 343.84K USD | $1.18 0.87 USD | $1.26 0.93 USD | $247.82M 183.9M USD | 0 | -$0.18 -0.1 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $127.96 1.55 USD |
+1.46
|
$15.19B 183.74M USD | $488.8K 5.91K USD | $124.62 1.51 USD | $130.45 1.58 USD | $15.19B 183.74M USD | 9.79 | $13.07 0.16 USD | |
| Magnetic Resources NL MAU.AX | $1.02 0.68 USD |
+1.49
|
$277.56M 183.71M USD | $35.29K 23.36K USD | $1.01 0.67 USD | $1.07 0.7 USD | $277.56M 183.71M USD | 0 | -$0.04 -0.02 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.08 0.09 USD |
0
|
$168.03M 183.68M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $168.03M 183.68M USD | 0 | -$0.02 -0.02 USD | |
| Caledonia Mining CMCL | $9.55 — |
-0.83
|
$183.31M — | $33.89K — | $9.43 — | $9.71 — | $183.31M — | 56.17 | $0.17 — | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.31 0.32 USD |
+3.12
|
$1.32B 183.13M USD | $6.57M 913.49K USD | $2.16 0.3 USD | $2.32 0.32 USD | $1.32B 183.13M USD | 0 | -$0.99 -0.1 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.14 0.09 USD |
0
|
$276.62M 183.09M USD | $2.8M 1.85M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $276.62M 183.09M USD | 0 | -$0.03 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $2.86 0.4 USD |
+2.88
|
$1.31B 182.23M USD | $5.97M 829.61K USD | $2.72 0.38 USD | $2.87 0.4 USD | $1.31B 182.23M USD | 0 | -$0.67 -0.09 USD | |
| Contango Ore CTGO | $17.55 — |
+1.68
|
$181.88M — | $51.59K — | $17.3 — | $17.72 — | $181.88M — | 0 | -$7.04 — | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $6.48 7.08 USD |
+0.93
|
$166.16M 181.63M USD | $3.71K 4.05K USD | $6.42 7.02 USD | $6.56 7.17 USD | $166.16M 181.63M USD | 18.00 | $0.36 0.39 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $3.36 0.47 USD |
+4.02
|
$1.3B 181.13M USD | $4.49M 624.89K USD | $3.17 0.44 USD | $3.39 0.47 USD | $1.3B 181.13M USD | 0 | -$0.02 -0.002 USD | |
| Orezone Gold ORZCF | $0.4799 — |
0
|
$180.71M — | $101.5K — | $0.4699 — | $0.52 — | $180.71M — | 5.93 | $0.08 — | |
| Mechema Chemicals International Corp. 4721.TWO | $75.8 2.41 USD |
+0.13
|
$5.68B 180.61M USD | $98.77K 3.14K USD | $75.1 2.39 USD | $75.9 2.41 USD | $5.68B 180.61M USD | 58.30 | $1.3 0.04 USD | |
| Vittia S.A. VITT3.SA | $5.81 1.18 USD |
-1.19
|
$890.48M 180.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $890.48M 180.48M USD | 10.56 | $0.55 0.11 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $15.39 2.14 USD |
+4.91
|
$1.3B 180.09M USD | $1.49M 207.24K USD | $14.36 2 USD | $15.44 2.15 USD | $1.3B 180.09M USD | 153.90 | $0.1 0.01 USD | |
| Piedmont Lithium Inc. PLL | $9.28 — |
-1.9
|
$179.75M — | $607.08K — | $8.94 — | $9.39 — | $179.75M — | 0 | -$1.89 — | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.52 0.35 USD |
+6.78
|
$1.29B 179.42M USD | $28.16M 3.92M USD | $2.35 0.33 USD | $2.54 0.35 USD | $1.29B 179.42M USD | 42.00 | $0.06 0.008 USD | |
| Calix Limited CXL.AX | $1.49 0.99 USD |
+1.02
|
$270.29M 178.9M USD | $905.82K 599.52K USD | $1.41 0.93 USD | $1.52 1 USD | $270.29M 178.9M USD | 0 | -$0.15 -0.09 USD | |
| Arizona Metals AZMCF | $1.5 — |
-5.06
|
$178.26M — | $32.05K — | $1.49 — | $1.53 — | $178.26M — | 0 | -$0.17 — | |
| Accsys Technologies PLC AXS.AS | $0.68 0.74 USD |
-8.84
|
$162.96M 178.14M USD | $274.5K 300.07K USD | $0.68 0.74 USD | $0.7399 0.81 USD | $162.96M 178.14M USD | 0 | -$0.26 -0.2 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.75 0.02 USD |
0
|
$6.32B 177.72M USD | $101.61K 2.86K USD | $0.75 0.02 USD | $0.76 0.02 USD | $6.32B 177.72M USD | 75.00 | $0.01 0.0002 USD | |
| Kodal Minerals PLC 7UE.F | $0.006499 0.0071 USD |
+18.18
|
$161.28M 176.3M USD | $425K 464.58K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $161.28M 176.3M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RROS.ST | $11.8 1.15 USD |
+0.51
|
$1.8B 175.74M USD | $2.83K 276.05 USD | $11.62 1.13 USD | $11.8 1.15 USD | $1.8B 175.74M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.31 1.71 USD |
-2.53
|
$236.73M 175.67M USD | $11.22K 8.33K USD | $2.28 1.69 USD | $2.38 1.77 USD | $236.73M 175.67M USD | 0 | -$0.07 -0.05 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.55 0.46 USD |
0
|
$5.52B 175.26M USD | $286.33K 9.1K USD | $14.55 0.46 USD | $14.6 0.46 USD | $5.52B 175.26M USD | 14.55 | $1 0.03 USD | |
| Nama Chemicals Company 2210.SR | $27.9 7.44 USD |
+0.36
|
$656.21M 175.06M USD | $1.78K 474.86 USD | $27.8 7.42 USD | $27.95 7.46 USD | $656.21M 175.06M USD | 0 | -$6.94 -1.8 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.56 0.49 USD |
+3.79
|
$1.26B 174.7M USD | $3.03M 421.28K USD | $3.36 0.47 USD | $3.58 0.5 USD | $1.26B 174.7M USD | 0 | -$0.93 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $11.98 1.67 USD |
+4.9
|
$1.26B 174.64M USD | $1.87M 260K USD | $11.19 1.56 USD | $12 1.67 USD | $1.26B 174.64M USD | 38.64 | $0.31 0.04 USD | |
| Platinum Group Metals PLG | $1.67 — |
-4.57
|
$173.32M — | $172.09K — | $1.67 — | $1.75 — | $173.32M — | 0 | -$0.05 — | |
| GreenX Metals Limited GRX.WA | $2.44 0.62 USD |
+1.25
|
$679.4M 172.69M USD | $13.76K 3.5K USD | $2.4 0.61 USD | $2.44 0.62 USD | $679.4M 172.69M USD | 0 | -$0.04 -0.01 USD | |
| Lumina Gold LMGDF | $0.4199 — |
0
|
$172.65M — | $2.5K — | $0.4199 — | $0.4199 — | $172.65M — | 0 | -$0.03 — | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $8.83 1.23 USD |
+5.37
|
$1.24B 171.94M USD | $2.16M 300.93K USD | $8.21 1.14 USD | $8.9 1.24 USD | $1.24B 171.94M USD | 0 | -$0.31 -0.04 USD | |
| Foraco International SA FAR.TO | $2.33 1.73 USD |
-2.51
|
$230.04M 170.7M USD | $11.49K 8.52K USD | $2.32 1.72 USD | $2.39 1.77 USD | $230.04M 170.7M USD | 5.54 | $0.42 0.31 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $16.45 2.29 USD |
+4.78
|
$1.23B 170.53M USD | $1.18M 163.96K USD | $15.43 2.15 USD | $16.57 2.3 USD | $1.23B 170.53M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. LUM.V | $0.55 0.41 USD |
0
|
$228.81M 169.79M USD | $15.66K 11.62K USD | $0.55 0.41 USD | $0.56 0.42 USD | $228.81M 169.79M USD | 0 | -$0.04 -0.02 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.1799 0.12 USD |
0
|
$255.82M 169.31M USD | $494.28K 327.15K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $255.82M 169.31M USD | 0 | -$0.08 -0.05 USD | |
| Atlantic Lithium ALLIF | $0.26 — |
0
|
$168.91M — | $13.9K — | $0.26 — | $0.26 — | $168.91M — | 0 | -$0.02 — | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $5.06 0.7 USD |
+2.43
|
$1.21B 168.85M USD | $2.48M 344.23K USD | $4.85 0.67 USD | $5.07 0.7 USD | $1.21B 168.85M USD | 0 | -$0.03 -0.004 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $10.15 11.1 USD |
-0.98
|
$154.33M 168.7M USD | $311 339.97 USD | $10.15 11.1 USD | $10.35 11.31 USD | $154.33M 168.7M USD | 0 | -$0.54 -0.5 USD | |
| Vanachai Group Public Company Limited VNG.BK | $3.44 0.1 USD |
-0.58
|
$5.97B 167.96M USD | $10.5K 295.44 USD | $3.42 0.1 USD | $3.46 0.1 USD | $5.97B 167.96M USD | 17.19 | $0.2 0.005 USD | |
| GoldMining Inc. GOLD.TO | $1.21 0.9 USD |
-3.2
|
$225.64M 167.44M USD | $87.12K 64.65K USD | $1.2 0.89 USD | $1.23 0.91 USD | $225.64M 167.44M USD | 0 | -$0.14 -0.1 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.07 0.43 USD |
-1.29
|
$1.2B 167.04M USD | $24.26M 3.37M USD | $2.95 0.41 USD | $3.15 0.44 USD | $1.2B 167.04M USD | 0 | -$0.78 -0.1 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.5 1.04 USD |
-4.21
|
$1.2B 166.87M USD | $17.17M 2.39M USD | $7.23 1.01 USD | $7.66 1.07 USD | $1.2B 166.87M USD | 0 | -$0.82 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $1.23 0.91 USD |
+2.5
|
$222.89M 165.4M USD | $104.14K 77.28K USD | $1.21 0.9 USD | $1.26 0.93 USD | $222.89M 165.4M USD | 0 | -$0.06 -0.04 USD | |
| GreenX Metals Limited GRX.AX | $0.9 0.59 USD |
+0.56
|
$249.62M 165.21M USD | $538 356.08 USD | $0.89 0.59 USD | $0.9 0.59 USD | $249.62M 165.21M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining GLDG | $0.88 — |
-2.87
|
$165.2M — | $339.61K — | $0.88 — | $0.91 — | $165.2M — | 0 | -$0.1 — | |
| G J Steel Public Company Limited GJS.BK | $0.23 0.0064 USD |
+4.55
|
$5.86B 164.94M USD | $360.4K 10.14K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.86B 164.94M USD | 0 | -$0.02 -0.0005 USD | |
| Fenix Resources Limited FEX.AX | $0.32 0.21 USD |
0
|
$247.69M 163.93M USD | $1.64M 1.09M USD | $0.3099 0.21 USD | $0.32 0.21 USD | $247.69M 163.93M USD | 5.25 | $0.06 0.04 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $52.15 1.64 USD |
-1.04
|
$5.22B 163.77M USD | $127.87K 4.02K USD | $51.45 1.62 USD | $52.9 1.66 USD | $5.22B 163.77M USD | 15.94 | $3.27 0.1 USD | |
| Catalyst Metals Limited CYL.AX | $1.1 0.73 USD |
+0.92
|
$247.04M 163.51M USD | $313.97K 207.8K USD | $1.09 0.72 USD | $1.14 0.75 USD | $247.04M 163.51M USD | 0 | -$0.12 -0.07 USD | |
| Canada Nickel Company CNIKF | $0.89 — |
+1.14
|
$163.18M — | $1.85K — | $0.89 — | $0.9 — | $163.18M — | 0 | -$0.04 — | |
| Pizu Group Holdings Limited 8053.HK | $0.3699 0.05 USD |
-1.35
|
$1.28B 163.18M USD | $260K 33.24K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.28B 163.18M USD | 12.16 | $0.03 0.003 USD | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.07 0.0090 USD |
-1.39
|
$1.27B 162.46M USD | $265.5K 33.95K USD | $0.07 0.0088 USD | $0.07 0.0090 USD | $1.27B 162.46M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $1.09 0.81 USD |
+0.93
|
$218.79M 162.36M USD | $3.63K 2.7K USD | $1.08 0.8 USD | $1.1 0.82 USD | $218.79M 162.36M USD | 109.00 | $0.01 0.007 USD | |
| China Glass Holdings Limited 3300.HK | $0.6899 0.09 USD |
+1.47
|
$1.27B 162M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.27B 162M USD | 0 | -$0.26 -0.03 USD | |
| Mawson Gold MWSNF | $0.53 — |
0
|
$161.75M — | $500 — | $0.53 — | $0.53 — | $161.75M — | 0 | -$0.11 — | |
| Osisko Development Corp. ODV.V | $2.59 1.92 USD |
-2.26
|
$217.94M 161.73M USD | $31.5K 23.38K USD | $2.59 1.92 USD | $2.66 1.97 USD | $217.94M 161.73M USD | 0 | -$2 -1.4 USD | |
| Orogen Royalties OGNRF | $0.8 — |
+1.78
|
$161.4M — | $4.3K — | $0.8 — | $0.8 — | $161.4M — | 80.40 | $0.01 — | |
| Probe Gold PROBF | $0.9 — |
-1.16
|
$161.1M — | $14.4K — | $0.89 — | $0.91 — | $161.1M — | 0 | -$0.11 — | |
| Nabaltec AG NTG.DE | $16.7 18.26 USD |
+2.02
|
$146.96M 160.65M USD | $1.68K 1.84K USD | $16.35 17.87 USD | $17 18.58 USD | $146.96M 160.65M USD | 11.92 | $1.4 1.53 USD | |
| Talga TLGRF | $0.4099 — |
0
|
$160.59M — | $45K — | $0.4099 — | $0.4099 — | $160.59M — | 0 | -$0.07 — | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $27.78 0.87 USD |
+0.14
|
$5.1B 160.31M USD | $92.24K 2.9K USD | $27.6 0.87 USD | $27.92 0.88 USD | $5.1B 160.31M USD | 56.69 | $0.49 0.02 USD | |
| Da Ming International Holdings Limited 1090.HK | $0.9799 0.13 USD |
-2.97
|
$1.25B 159.71M USD | $24K 3.07K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $1.25B 159.71M USD | 0 | -$0.18 -0.02 USD | |
| Silver Mines Limited SVL.AX | $0.16 0.1 USD |
-3.12
|
$241.05M 159.54M USD | $3.38M 2.24M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $241.05M 159.54M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.NS | $131.82 1.59 USD |
+0.58
|
$13.18B 159.48M USD | $1.2M 14.48K USD | $129.26 1.56 USD | $135.9 1.64 USD | $13.18B 159.48M USD | 6.24 | $21.11 0.26 USD | |
| Al Kathiri Holding Company 3008.SR | $2.64 0.7 USD |
+0.38
|
$596.76M 159.2M USD | $195.7K 52.21K USD | $2.62 0.7 USD | $2.65 0.71 USD | $596.76M 159.2M USD | 0 | -$0.02 -0.005 USD | |
| AIC Mines Limited A1M.AX | $0.4199 0.28 USD |
-4.55
|
$239.77M 158.69M USD | $1.42M 938.61K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $239.77M 158.69M USD | 42.00 | $0.01 0.006 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $17.8 0.57 USD |
0
|
$4.99B 158.67M USD | $357.06K 11.35K USD | $17.7 0.56 USD | $17.85 0.57 USD | $4.99B 158.67M USD | 0 | -$0.46 -0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $33.52 1.05 USD |
-2.73
|
$5.03B 157.9M USD | $354.41K 11.13K USD | $33.5 1.05 USD | $34.46 1.08 USD | $5.03B 157.9M USD | 19.83 | $1.69 0.05 USD | |
| Centaurus Metals CTTZF | $0.2999 — |
0
|
$157.43M — | $8K — | $0.2999 — | $0.2999 — | $157.43M — | 0 | -$0.06 — | |
| Elemental Altus Royalties ELEMF | $0.8 — |
+0.29
|
$157.28M — | $11.2K — | $0.8 — | $0.8 — | $157.28M — | 0 | -$0.02 — | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $3.76 0.52 USD |
+4.74
|
$1.13B 156.94M USD | $8.48M 1.18M USD | $3.5 0.49 USD | $3.76 0.52 USD | $1.13B 156.94M USD | 0 | -$0.14 -0.01 USD | |
| Mako Mining Corp. MKO.V | $3.25 2.41 USD |
-2.99
|
$210.79M 156.42M USD | $4.91K 3.64K USD | $3.25 2.41 USD | $3.25 2.41 USD | $210.79M 156.42M USD | 14.77 | $0.22 0.16 USD | |
| Collective Mining CNLMF | $2.29 — |
-6.53
|
$156.14M — | $1.2K — | $2.29 — | $2.4 — | $156.14M — | 0 | -$0.33 — | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.4 0.39 USD |
+0.16
|
$4.96B 155.77M USD | $1.44M 45.3K USD | $12.39 0.39 USD | $12.55 0.39 USD | $4.96B 155.77M USD | 4.90 | $2.53 0.08 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.07 0.79 USD |
-1.83
|
$209.71M 155.62M USD | $27.2K 20.18K USD | $1.07 0.79 USD | $1.1 0.82 USD | $209.71M 155.62M USD | 0 | -$0.03 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||