Página 18 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hudson
HDSN
US
|
$5.24 — |
-2.42
|
$220.54M — | $280.40K — | $5.23 — | $5.38 — | $220.54M — | 26.19 | $0.20 — |
|
|
Northern Minerals
NOURF
US
|
$0.02 — |
-2.37
|
$220.45M — | $305.50K — | $0.02 — | $0.02 — | $220.45M — | 0 | $0.00 — |
|
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$296.86M 220.29M USD | CA$168.89K 125.32K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$296.86M 220.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 7.75B 218M USD | THB 119.00K 3.35K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 7.75B 218M USD | 6.57 | THB 0.14 0.003 USD | ||
TacBright Optronics Corporation
6434.TWO
TW
|
NT$14.75 0.47 USD |
-1.67
|
NT$6.84B 217.28M USD | NT$244.40K 7.77K USD | NT$14.50 0.46 USD | NT$15.15 0.48 USD | NT$6.84B 217.28M USD | 0 | -NT$0.16 -0.005 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹142.13 1.72 USD |
+4.99
|
₹17.90B 216.57M USD | ₹137.70K 1.67K USD | ₹132.60 1.6 USD | ₹142.13 1.72 USD | ₹17.90B 216.57M USD | 27.22 | ₹5.22 0.06 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
-14.44
|
A$309.10M 215.93M USD | A$19.14M 13.37M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$309.10M 215.93M USD | 0 | -A$0.01 -0.006 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.46 0.32 USD |
0
|
A$307.76M 214.99M USD | A$453.00K 316.45K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$307.76M 214.99M USD | 0 | -A$0.01 -0.006 USD | ||
Generation Mining
GENMF
US
|
$0.31 — |
-2.22
|
$214.93M — | $82.50K — | $0.31 — | $0.32 — | $214.93M — | 0 | -$0.14 — | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
+2.04
|
SGD 286.74M 214.9M USD | SGD 7.87M 5.9M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 286.74M 214.9M USD | 5.00 | SGD 0.01 0.007 USD | ||
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥13.59 2.01 USD |
-3.96
|
CN¥1.45B 214.59M USD | CN¥1.52M 224.4K USD | CN¥13.52 1.99 USD | CN¥14.34 2.12 USD | CN¥1.45B 214.59M USD | 113.25 | CN¥0.12 0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.90 1.41 USD |
-4.04
|
CA$288.93M 214.41M USD | CA$107.51K 79.78K USD | CA$1.87 1.39 USD | CA$2.02 1.5 USD | CA$288.93M 214.41M USD | 0 | -CA$0.43 -0.3 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹127.43 1.54 USD |
+0.83
|
₹17.64B 213.4M USD | ₹114.41K 1.38K USD | ₹126.61 1.53 USD | ₹129.59 1.57 USD | ₹17.64B 213.4M USD | 20.09 | ₹6.34 0.08 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥1.44B 213.13M USD | CN¥2.73M 402.48K USD | CN¥3.34 0.49 USD | CN¥3.48 0.51 USD | CN¥1.44B 213.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.41 0.28 USD |
+2.53
|
A$304.63M 212.81M USD | A$1.19M 834.66K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$304.63M 212.81M USD | 0 | -A$0.01 -0.006 USD | ||
Tudor Gold
TDRRF
US
|
$0.52 — |
0
|
$212.75M — | $9.58K — | $0.50 — | $0.51 — | $212.75M — | 0 | -$0.01 — |
|
|
ioneer
GSCCF
US
|
$0.07 — |
-6.76
|
$212.15M — | $500.00K — | $0.06 — | $0.06 — | $212.15M — | 0 | $0.00 — |
|
|
GreenX Metals Limited
5PMA.F
DE
|
€0.59 0.68 USD |
-0.84
|
€182.98M 211.22M USD | €62.50K 72.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €182.98M 211.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$44.00 1.4 USD |
-1.79
|
NT$6.64B 211.05M USD | NT$304.42K 9.67K USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$6.64B 211.05M USD | 9.32 | NT$4.72 0.15 USD | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.00 0.38 USD |
-1.32
|
HK$1.64B 210.26M USD | HK$1.20M 153.13K USD | HK$2.90 0.37 USD | HK$3.10 0.4 USD | HK$1.64B 210.26M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.43 0.32 USD |
-1.15
|
SGD 279.96M 209.82M USD | SGD 90.20K 67.6K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 279.96M 209.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.55 0.07 USD |
-1.79
|
HK$1.62B 206.86M USD | HK$497.20K 63.57K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.62B 206.86M USD | 0 | -HK$1.96 -0.2 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.61 0.66 USD |
-1.44
|
PLN 813.74M 206.83M USD | PLN 264.73K 67.29K USD | PLN 2.60 0.66 USD | PLN 2.69 0.68 USD | PLN 813.74M 206.83M USD | 0 | -PLN 0.10 -0.02 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-7.74
|
€178.69M 206.27M USD | €142.50K 164.49K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.69M 206.27M USD | 7.15 | €0.01 0.01 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥4.91 0.72 USD |
-5.03
|
CN¥1.40B 206.02M USD | CN¥7.15M 1.05M USD | CN¥4.90 0.72 USD | CN¥5.25 0.77 USD | CN¥1.40B 206.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.50 6.35 USD |
+3
|
€178.28M 205.79M USD | €22.61K 26.1K USD | €5.31 6.13 USD | €5.50 6.35 USD | €178.28M 205.79M USD | 17.18 | €0.32 0.37 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.35 — |
-4.26
|
$205.29M — | $46.16K — | $1.34 — | $1.40 — | $205.29M — | 0 | -$0.30 — |
|
|
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-2.06
|
A$292.09M 204.04M USD | A$4.04M 2.82M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$292.09M 204.04M USD | 0 | -A$0.01 -0.006 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.94 0.65 USD |
-2.6
|
A$291.96M 203.95M USD | A$11.78K 8.23K USD | A$0.93 0.65 USD | A$0.94 0.66 USD | A$291.96M 203.95M USD | 0 | -A$0.04 -0.02 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.89 0.19 USD |
-1.66
|
MYR 957.23M 203.54M USD | MYR 2.86M 608.65K USD | MYR 0.89 0.19 USD | MYR 0.92 0.2 USD | MYR 957.23M 203.54M USD | 9.88 | MYR 0.09 0.02 USD | ||
GHW International
9933.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$1.58B 202.61M USD | HK$160.00K 20.46K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$1.58B 202.61M USD | 42.00 | HK$0.04 0.005 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$287.90M 201.12M USD | A$4.57M 3.19M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$287.90M 201.12M USD | 0 | -A$0.02 -0.01 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$23.70 0.75 USD |
-0.21
|
NT$6.33B 201.09M USD | NT$406.14K 12.91K USD | NT$23.55 0.75 USD | NT$23.80 0.76 USD | NT$6.33B 201.09M USD | 11.50 | NT$2.06 0.07 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$269.10M 199.69M USD | CA$1.94K 1.44K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Hot Chili
HHLKF
US
|
$0.98 — |
-2
|
$198.84M — | $13.50K — | $0.91 — | $0.96 — | $198.84M — | 0 | -$0.04 — | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.69 2 USD |
0
|
CA$266.26M 197.58M USD | CA$33.71K 25.01K USD | CA$2.59 1.92 USD | CA$2.76 2.05 USD | CA$266.26M 197.58M USD | 0 | -CA$0.12 -0.08 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.90 1.4 USD |
-17.46
|
R$973.33M 197.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$973.33M 197.28M USD | 0 | -R$0.02 -0.004 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.26 0.3 USD |
-2.98
|
€170.88M 197.25M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €170.88M 197.25M USD | 0 | -€0.02 -0.02 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.98 1.47 USD |
0
|
CA$264.87M 196.55M USD | CA$86.50K 64.19K USD | CA$1.92 1.42 USD | CA$2.05 1.52 USD | CA$264.87M 196.55M USD | 0 | -CA$0.23 -0.1 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$279.87M 195.51M USD | A$2.05M 1.43M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$279.87M 195.51M USD | 0 | -A$0.02 -0.01 USD | ||
Sandfire Resources America
SRAFF
US
|
$0.19 — |
+5.56
|
$194.44M — | $575.00 — | $0.18 — | $0.18 — | $194.44M — | 0 | -$0.01 — |
|
|
Hot Chili Limited
HCH.V
CA
|
CA$1.29 0.96 USD |
-3.01
|
CA$261.74M 194.23M USD | CA$33.91K 25.16K USD | CA$1.27 0.94 USD | CA$1.33 0.99 USD | CA$261.74M 194.23M USD | 0 | -CA$0.05 -0.03 USD | ||
Denarius Metals
DNRSF
US
|
$0.38 — |
+7.19
|
$193.97M — | $92.43K — | $0.37 — | $0.41 — | $193.97M — | 0 | -$0.22 — | ||
Core Molding
CMT
US
|
$22.61 — |
-2.25
|
$193.62M — | $17.88K — | $22.59 — | $22.98 — | $193.62M — | 26.60 | $0.85 — |
|
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$276.61M 193.23M USD | A$1.38M 966.17K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$276.61M 193.23M USD | 0 | -A$0.06 -0.04 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.42 0.29 USD |
-2.33
|
A$275.50M 192.46M USD | A$739.83K 516.82K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$275.50M 192.46M USD | 0 | -A$0.04 -0.02 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹82.80 1 USD |
-0.58
|
₹15.91B 192.43M USD | ₹148.37K 1.8K USD | ₹82.80 1 USD | ₹84.90 1.03 USD | ₹15.91B 192.43M USD | 0 | -₹2.90 -0.03 USD | ||
Waratah Minerals
BTRYF
US
|
$0.50 — |
0
|
$192.41M — | $333.00 — | $0.55 — | $0.55 — | $192.41M — | 0 | -$0.07 — |
|
|
Goldquest Mining
GDQMF
US
|
$0.50 — |
0
|
$192.21M — | $5.00K — | $0.50 — | $0.50 — | $192.21M — | 0 | -$0.06 — |
|
|
Challenger Gold Limited
CEL.AX
AU
|
A$1.61 1.12 USD |
+4.9
|
A$274.90M 192.04M USD | A$140.16K 97.91K USD | A$1.53 1.07 USD | A$1.62 1.13 USD | A$274.90M 192.04M USD | 0 | -A$0.10 -0.06 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.25 2.97 USD |
+8.42
|
A$272.97M 190.69M USD | A$15.54K 10.86K USD | A$4.10 2.86 USD | A$4.25 2.97 USD | A$272.97M 190.69M USD | 13.70 | A$0.31 0.22 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$256.36M 190.23M USD | CA$171.98K 127.62K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$256.36M 190.23M USD | 2.64 | CA$0.28 0.21 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$255.84M 189.85M USD | CA$4.00 2.97 USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$255.84M 189.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.98 0.73 USD |
+6.52
|
CA$253.62M 188.2M USD | CA$764.79K 567.52K USD | CA$0.94 0.7 USD | CA$1.01 0.75 USD | CA$253.62M 188.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹88.60 1.07 USD |
+0.62
|
₹15.55B 188.13M USD | ₹792.32K 9.59K USD | ₹87.34 1.06 USD | ₹90.29 1.09 USD | ₹15.55B 188.13M USD | 9.17 | ₹9.66 0.12 USD | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 884.21M 188.01M USD | MYR 18.31M 3.89M USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 884.21M 188.01M USD | 86.50 | MYR 0.01 0.002 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 3.99 0.13 USD |
-0.25
|
TRY 5.98B 187.96M USD | TRY 207.73K 6.52K USD | TRY 3.97 0.12 USD | TRY 4.01 0.13 USD | TRY 5.98B 187.96M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.43 0.18 USD |
-1.38
|
HK$1.47B 187.77M USD | HK$1.49M 190.26K USD | HK$1.38 0.18 USD | HK$1.47 0.19 USD | HK$1.47B 187.77M USD | 0 | -HK$0.01 -0.001 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$252.73M 187.54M USD | CA$144.57K 107.28K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$252.73M 187.54M USD | 16.00 | CA$0.01 0.007 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.40 — |
-0.28
|
$187.28M — | $47.05K — | $1.40 — | $1.45 — | $187.28M — | 0 | -$0.17 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$187.12M — | $21.50K — | $0.12 — | $0.12 — | $187.12M — | 11.55 | $0.01 — |
|
|
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$79.30 2.52 USD |
-1.49
|
NT$5.87B 186.62M USD | NT$370.74K 11.78K USD | NT$78.90 2.51 USD | NT$81.00 2.57 USD | NT$5.87B 186.62M USD | 15.61 | NT$5.08 0.16 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
0
|
€161.55M 186.48M USD | €35.00K 40.4K USD | €0.23 0.27 USD | €0.23 0.27 USD | €161.55M 186.48M USD | 0 | -€0.01 -0.01 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.07 3.54 USD |
+0.6
|
A$266.01M 185.83M USD | A$3.93K 2.74K USD | A$5.04 3.52 USD | A$5.07 3.54 USD | A$266.01M 185.83M USD | 3.54 | A$1.43 1 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥16.40 2.42 USD |
-5.15
|
CN¥1.25B 184.9M USD | CN¥973.26K 143.6K USD | CN¥16.40 2.42 USD | CN¥17.63 2.6 USD | CN¥1.25B 184.9M USD | 35.65 | CN¥0.46 0.07 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
0
|
A$264.25M 184.59M USD | A$7.88M 5.51M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$264.25M 184.59M USD | 3.85 | A$0.02 0.01 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
-0.15
|
€159.86M 184.53M USD | €65.90K 76.07K USD | €0.65 0.75 USD | €0.66 0.76 USD | €159.86M 184.53M USD | 21.63 | €0.03 0.03 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.30 0.91 USD |
-0.76
|
A$263.77M 184.26M USD | A$297.98K 208.16K USD | A$1.27 0.89 USD | A$1.33 0.93 USD | A$263.77M 184.26M USD | 0 | -A$0.06 -0.04 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.13 0.14 USD |
+7.75
|
€159.27M 183.85M USD | €5.00K 5.77K USD | €0.13 0.14 USD | €0.13 0.14 USD | €159.27M 183.85M USD | 0 | -€0.01 -0.01 USD | ||
Canada Nickel
CNIKF
US
|
$0.71 — |
+7.75
|
$183.49M — | $6.27K — | $0.71 — | $0.73 — | $183.49M — | 0 | -$0.08 — |
|
|
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$1.43B 182.41M USD | HK$599.00K 76.59K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.43B 182.41M USD | 0 | -HK$2.00 -0.2 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.22 2.39 USD |
-4.17
|
CA$245.71M 182.33M USD | CA$134.21K 99.59K USD | CA$3.14 2.33 USD | CA$3.39 2.52 USD | CA$245.71M 182.33M USD | 2.59 | CA$1.24 0.92 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.55 0.33 USD |
-0.39
|
HK$1.42B 182.09M USD | HK$100.00K 12.79K USD | HK$2.55 0.33 USD | HK$2.56 0.33 USD | HK$1.42B 182.09M USD | 6.71 | HK$0.38 0.05 USD | ||
Monument Mining
MMTMF
US
|
$0.52 — |
-1.32
|
$181.18M — | $5.00K — | $0.51 — | $0.51 — | $181.18M — | 2.61 | $0.20 — |
|
|
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$7.43 0.95 USD |
-0.87
|
HK$1.41B 180.23M USD | HK$210.00K 26.85K USD | HK$7.39 0.94 USD | HK$7.66 0.98 USD | HK$1.41B 180.23M USD | 2.27 | HK$3.26 0.42 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
-3.7
|
€156.13M 180.22M USD | €706.00 814.96 USD | €0.05 0.06 USD | €0.05 0.06 USD | €156.13M 180.22M USD | 0 | €0.00 0 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.60 0.42 USD |
-2.44
|
A$257.97M 180.21M USD | A$165.46K 115.58K USD | A$0.59 0.41 USD | A$0.64 0.44 USD | A$257.97M 180.21M USD | 15.00 | A$0.04 0.03 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
0
|
€156.03M 180.11M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €156.03M 180.11M USD | 0 | €0.00 0 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.90 2.89 USD |
+2.9
|
CA$241.79M 179.42M USD | CA$6.30K 4.67K USD | CA$3.82 2.83 USD | CA$3.92 2.91 USD | CA$241.79M 179.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.07 0.08 USD |
-3.31
|
€155.02M 178.95M USD | €105.56K 121.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €155.02M 178.95M USD | 0 | €0.00 0 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 840.92M 178.8M USD | MYR 0.00 0 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 840.92M 178.8M USD | 0 | -MYR 0.02 -0.004 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$240.17M 178.22M USD | CA$1.16M 864.01K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$240.17M 178.22M USD | 0 | -CA$0.07 -0.05 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$254.58M 177.84M USD | A$6.24K 4.36K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.80 0.17 USD |
-1.23
|
MYR 835.94M 177.75M USD | MYR 1.10M 234.38K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 835.94M 177.75M USD | 10.00 | MYR 0.08 0.02 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$132.00 4.19 USD |
+2.33
|
NT$5.59B 177.53M USD | NT$419.93K 13.34K USD | NT$123.50 3.92 USD | NT$132.00 4.19 USD | NT$5.59B 177.53M USD | 43.85 | NT$3.01 0.1 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$74.20 2.36 USD |
+0.13
|
NT$5.56B 176.8M USD | NT$286.93K 9.12K USD | NT$74.00 2.35 USD | NT$75.60 2.4 USD | NT$5.56B 176.8M USD | 14.95 | NT$4.96 0.16 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$252.81M 176.61M USD | A$2.37M 1.65M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$252.81M 176.61M USD | 0 | A$0.00 0 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 11.54 0.36 USD |
-0.52
|
TRY 5.61B 176.2M USD | TRY 59.53K 1.87K USD | TRY 11.46 0.36 USD | TRY 11.64 0.37 USD | TRY 5.61B 176.2M USD | 8.48 | TRY 1.36 0.04 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.83 1.36 USD |
-2.14
|
CA$235.66M 174.87M USD | CA$60.10K 44.6K USD | CA$1.77 1.31 USD | CA$1.92 1.42 USD | CA$235.66M 174.87M USD | 0 | -CA$0.02 -0.01 USD | ||
U.S. Gold
USAU
US
|
$10.56 — |
-0.94
|
$174.54M — | $148.05K — | $10.45 — | $10.78 — | $174.54M — | 0 | -$1.27 — |
|
|
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
-3.64
|
A$249.17M 174.06M USD | A$7.11M 4.96M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$249.17M 174.06M USD | 0 | -A$0.01 -0.006 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.90 0.67 USD |
+3.45
|
CA$234.07M 173.69M USD | CA$351.93K 261.15K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$234.07M 173.69M USD | 0 | -CA$0.17 -0.1 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
0
|
€150.44M 173.66M USD | €14.39K 16.61K USD | €0.03 0.04 USD | €0.03 0.04 USD | €150.44M 173.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.16 — |
-2.99
|
$173.55M — | $688.50K — | $0.16 — | $0.17 — | $173.55M — | 16.19 | $0.01 — | ||
Foraco International SA
FAR.TO
CA
|
CA$2.37 1.76 USD |
-0.84
|
CA$231.91M 172.09M USD | CA$54.33K 40.31K USD | CA$2.34 1.74 USD | CA$2.40 1.78 USD | CA$231.91M 172.09M USD | 13.94 | CA$0.17 0.13 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹117.83 1.43 USD |
-0.46
|
₹14.20B 171.85M USD | ₹348.04K 4.21K USD | ₹117.47 1.42 USD | ₹121.20 1.47 USD | ₹14.20B 171.85M USD | 0 | -₹12.92 -0.1 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.40 0.45 USD |
+0.7
|
TRY 5.47B 171.85M USD | TRY 73.51K 2.31K USD | TRY 14.31 0.45 USD | TRY 14.49 0.46 USD | TRY 5.47B 171.85M USD | 0 | -TRY 2.72 -0.08 USD | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.89 0.62 USD |
+1.14
|
A$245.58M 171.56M USD | A$1.20M 836.98K USD | A$0.87 0.61 USD | A$0.92 0.64 USD | A$245.58M 171.56M USD | 0 | -A$0.03 -0.02 USD | ||
Lara Exploration
LRAXF
US
|
$2.75 — |
0
|
$170.49M — | $1.85K — | $2.70 — | $2.75 — | $170.49M — | 0 | -$0.06 — | ||
Guanajuato Silver
GSVRF
US
|
$0.22 — |
-0.76
|
$169.65M — | $189.96K — | $0.22 — | $0.23 — | $169.65M — | 0 | -$0.05 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
