Página 18 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cerrado Gold
CRDOF
US
|
$1.60 — |
+0.75
|
$222.35M — | $78.17K — | $1.53 — | $1.60 — | $222.35M — | 80.09 | $0.02 — |
|
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.75 0.69 USD |
-0.68
|
NT$6.99B 221.97M USD | NT$135.85K 4.32K USD | NT$21.60 0.69 USD | NT$21.95 0.7 USD | NT$6.99B 221.97M USD | 18.12 | NT$1.20 0.04 USD | ||
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.00 2.07 USD |
-1.06
|
CN¥1.50B 221.07M USD | CN¥777.20K 114.67K USD | CN¥13.86 2.05 USD | CN¥14.34 2.12 USD | CN¥1.50B 221.07M USD | 116.66 | CN¥0.12 0.02 USD | ||
Hudson
HDSN
US
|
$5.24 — |
-2.42
|
$220.54M — | $280.40K — | $5.23 — | $5.38 — | $220.54M — | 26.19 | $0.20 — |
|
|
Northern Minerals
NOURF
US
|
$0.02 — |
-2.37
|
$220.45M — | $305.50K — | $0.02 — | $0.02 — | $220.45M — | 0 | $0.00 — |
|
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$296.86M 220.29M USD | CA$168.89K 125.32K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$296.86M 220.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥1.49B 219.51M USD | CN¥1.31M 192.73K USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥1.49B 219.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
+4.08
|
SGD 292.47M 219.19M USD | SGD 6.54M 4.9M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 292.47M 219.19M USD | 5.09 | SGD 0.01 0.007 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 7.75B 218M USD | THB 83.80K 2.36K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 7.75B 218M USD | 6.57 | THB 0.14 0.003 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹142.13 1.72 USD |
+4.99
|
₹17.90B 216.57M USD | ₹131.23K 1.59K USD | ₹132.60 1.6 USD | ₹142.13 1.72 USD | ₹17.90B 216.57M USD | 27.22 | ₹5.22 0.06 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$14.70 0.47 USD |
-2
|
NT$6.81B 216.55M USD | NT$170.37K 5.41K USD | NT$14.50 0.46 USD | NT$15.15 0.48 USD | NT$6.81B 216.55M USD | 0 | -NT$0.16 -0.005 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹128.67 1.56 USD |
+1.81
|
₹17.81B 215.48M USD | ₹26.16K 316.44 USD | ₹126.61 1.53 USD | ₹128.99 1.56 USD | ₹17.81B 215.48M USD | 20.13 | ₹6.39 0.08 USD | ||
Generation Mining
GENMF
US
|
$0.31 — |
-2.22
|
$214.93M — | $82.50K — | $0.31 — | $0.32 — | $214.93M — | 0 | -$0.14 — | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.90 1.41 USD |
-4.04
|
CA$288.93M 214.41M USD | CA$107.51K 79.78K USD | CA$1.87 1.39 USD | CA$2.02 1.5 USD | CA$288.93M 214.41M USD | 0 | -CA$0.43 -0.3 USD | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.05 0.39 USD |
+0.33
|
HK$1.67B 213.76M USD | HK$386.08K 49.37K USD | HK$2.90 0.37 USD | HK$3.10 0.4 USD | HK$1.67B 213.76M USD | 0 | -HK$0.26 -0.03 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.46 0.32 USD |
-0.65
|
A$305.75M 213.59M USD | A$403.60K 281.94K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$305.75M 213.59M USD | 0 | -A$0.01 -0.006 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.59 0.68 USD |
+3.5
|
€184.54M 213.03M USD | €62.50K 72.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €184.54M 213.03M USD | 0 | -€0.02 -0.02 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.41 0.28 USD |
+2.53
|
A$304.63M 212.81M USD | A$1.08M 756.19K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$304.63M 212.81M USD | 0 | -A$0.01 -0.006 USD | ||
Tudor Gold
TDRRF
US
|
$0.52 — |
0
|
$212.75M — | $9.58K — | $0.50 — | $0.51 — | $212.75M — | 0 | -$0.01 — |
|
|
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.07 0.75 USD |
-1.93
|
CN¥1.44B 212.73M USD | CN¥3.14M 463.16K USD | CN¥5.04 0.74 USD | CN¥5.25 0.77 USD | CN¥1.44B 212.73M USD | 0 | -CN¥0.11 -0.01 USD | ||
ioneer
GSCCF
US
|
$0.07 — |
-6.76
|
$212.15M — | $500.00K — | $0.06 — | $0.06 — | $212.15M — | 0 | $0.00 — |
|
|
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$44.10 1.4 USD |
-1.56
|
NT$6.66B 211.53M USD | NT$244.54K 7.77K USD | NT$44.05 1.4 USD | NT$44.80 1.42 USD | NT$6.66B 211.53M USD | 9.34 | NT$4.72 0.15 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.56 0.07 USD |
0
|
HK$1.65B 210.62M USD | HK$96.25K 12.31K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$1.96 -0.2 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.43 0.32 USD |
-2.3
|
SGD 276.70M 207.38M USD | SGD 30.10K 22.56K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 276.70M 207.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 973.37M 206.97M USD | MYR 2.29M 486.75K USD | MYR 0.90 0.19 USD | MYR 0.92 0.2 USD | MYR 973.37M 206.97M USD | 10.05 | MYR 0.09 0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.61 0.66 USD |
-1.44
|
PLN 813.74M 206.83M USD | PLN 264.73K 67.29K USD | PLN 2.60 0.66 USD | PLN 2.69 0.68 USD | PLN 813.74M 206.83M USD | 0 | -PLN 0.10 -0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-1.03
|
A$295.16M 206.19M USD | A$3.51M 2.45M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$295.16M 206.19M USD | 0 | -A$0.01 -0.006 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.50 6.35 USD |
+3
|
€178.28M 205.79M USD | €22.61K 26.1K USD | €5.31 6.13 USD | €5.50 6.35 USD | €178.28M 205.79M USD | 16.66 | €0.33 0.38 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.35 — |
-4.26
|
$205.29M — | $46.16K — | $1.34 — | $1.40 — | $205.29M — | 0 | -$0.30 — |
|
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.94 0.65 USD |
-2.6
|
A$291.96M 203.95M USD | A$11.78K 8.23K USD | A$0.93 0.65 USD | A$0.94 0.66 USD | A$291.96M 203.95M USD | 0 | -A$0.04 -0.02 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.27 0.31 USD |
-0.56
|
€176.13M 203.31M USD | €3.45K 3.99K USD | €0.27 0.31 USD | €0.27 0.31 USD | €176.13M 203.31M USD | 0 | -€0.02 -0.02 USD | ||
GHW International
9933.HK
HK
|
HK$1.68 0.21 USD |
+1.2
|
HK$1.58B 202.61M USD | HK$8.00K 1.02K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$1.58B 202.61M USD | 42.00 | HK$0.04 0.005 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$287.90M 201.12M USD | A$3.63M 2.54M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$287.90M 201.12M USD | 0 | -A$0.02 -0.01 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$23.65 0.75 USD |
-0.42
|
NT$6.32B 200.67M USD | NT$303.88K 9.66K USD | NT$23.55 0.75 USD | NT$23.80 0.76 USD | NT$6.32B 200.67M USD | 11.48 | NT$2.06 0.07 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$269.10M 199.69M USD | CA$1.94K 1.44K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
0
|
A$285.84M 199.68M USD | A$1.20M 834.86K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$285.84M 199.68M USD | 0 | -A$0.06 -0.04 USD | ||
Hot Chili
HHLKF
US
|
$0.98 — |
-2
|
$198.84M — | $13.50K — | $0.91 — | $0.96 — | $198.84M — | 0 | -$0.04 — | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.69 2 USD |
0
|
CA$266.26M 197.58M USD | CA$33.71K 25.01K USD | CA$2.59 1.92 USD | CA$2.76 2.05 USD | CA$266.26M 197.58M USD | 0 | -CA$0.12 -0.08 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.90 1.4 USD |
-17.46
|
R$973.33M 197.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$973.33M 197.28M USD | 0 | -R$0.02 -0.004 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.98 1.47 USD |
0
|
CA$264.87M 196.55M USD | CA$86.50K 64.19K USD | CA$1.92 1.42 USD | CA$2.05 1.52 USD | CA$264.87M 196.55M USD | 0 | -CA$0.23 -0.1 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹84.08 1.02 USD |
+0.96
|
₹16.15B 195.41M USD | ₹61.39K 742.73 USD | ₹82.80 1 USD | ₹84.85 1.03 USD | ₹16.15B 195.41M USD | 0 | -₹3.00 -0.03 USD | ||
Sandfire Resources America
SRAFF
US
|
$0.19 — |
+5.56
|
$194.44M — | $575.00 — | $0.18 — | $0.18 — | $194.44M — | 0 | -$0.01 — |
|
|
Hot Chili Limited
HCH.V
CA
|
CA$1.29 0.96 USD |
-3.01
|
CA$261.74M 194.23M USD | CA$33.91K 25.16K USD | CA$1.27 0.94 USD | CA$1.33 0.99 USD | CA$261.74M 194.23M USD | 0 | -CA$0.05 -0.03 USD | ||
Denarius Metals
DNRSF
US
|
$0.38 — |
+7.19
|
$193.97M — | $92.43K — | $0.37 — | $0.41 — | $193.97M — | 0 | -$0.22 — | ||
Core Molding
CMT
US
|
$22.61 — |
-2.25
|
$193.62M — | $17.88K — | $22.59 — | $22.98 — | $193.62M — | 26.60 | $0.85 — |
|
|
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.08 2.52 USD |
-1.21
|
CN¥1.31B 192.57M USD | CN¥582.53K 85.95K USD | CN¥16.93 2.5 USD | CN¥17.63 2.6 USD | CN¥1.31B 192.57M USD | 37.13 | CN¥0.46 0.07 USD | ||
Waratah Minerals
BTRYF
US
|
$0.50 — |
0
|
$192.41M — | $333.00 — | $0.55 — | $0.55 — | $192.41M — | 0 | -$0.07 — |
|
|
Goldquest Mining
GDQMF
US
|
$0.50 — |
0
|
$192.21M — | $5.00K — | $0.50 — | $0.50 — | $192.21M — | 0 | -$0.06 — |
|
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$273.51M 191.06M USD | A$1.19M 831.18K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$273.51M 191.06M USD | 0 | -A$0.02 -0.01 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.60 1.11 USD |
+4.25
|
A$273.19M 190.84M USD | A$130.87K 91.42K USD | A$1.53 1.07 USD | A$1.61 1.12 USD | A$273.19M 190.84M USD | 0 | -A$0.10 -0.06 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$256.36M 190.23M USD | CA$171.98K 127.62K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$256.36M 190.23M USD | 2.64 | CA$0.28 0.21 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.42 0.29 USD |
-3.49
|
A$272.22M 190.17M USD | A$703.35K 491.33K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$272.22M 190.17M USD | 0 | -A$0.04 -0.02 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$255.84M 189.85M USD | CA$4.00 2.97 USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$255.84M 189.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.44 0.18 USD |
-0.35
|
HK$1.48B 189.75M USD | HK$658.00K 84.13K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$1.48B 189.75M USD | 0 | -HK$0.01 -0.001 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹89.11 1.08 USD |
+1.2
|
₹15.64B 189.21M USD | ₹296.23K 3.58K USD | ₹87.34 1.06 USD | ₹89.55 1.08 USD | ₹15.64B 189.21M USD | 9.44 | ₹9.43 0.11 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.20 2.93 USD |
+7.14
|
A$269.76M 188.45M USD | A$14.79K 10.33K USD | A$4.10 2.86 USD | A$4.20 2.93 USD | A$269.76M 188.45M USD | 13.99 | A$0.30 0.21 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.00 0.13 USD |
-0.99
|
TRY 6.00B 188.43M USD | TRY 1.53M 48.04K USD | TRY 3.96 0.12 USD | TRY 4.10 0.13 USD | TRY 6.00B 188.43M USD | 0 | -TRY 0.23 -0.007 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.98 0.73 USD |
+6.52
|
CA$253.62M 188.2M USD | CA$764.79K 567.52K USD | CA$0.94 0.7 USD | CA$1.01 0.75 USD | CA$253.62M 188.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 884.21M 188.01M USD | MYR 9.37M 1.99M USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 884.21M 188.01M USD | 86.50 | MYR 0.01 0.002 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$252.73M 187.54M USD | CA$144.57K 107.28K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$252.73M 187.54M USD | 16.00 | CA$0.01 0.007 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
-7.14
|
€162.37M 187.43M USD | €706.00 814.96 USD | €0.05 0.06 USD | €0.05 0.06 USD | €162.37M 187.43M USD | 0 | €0.00 0 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$79.60 2.53 USD |
-1.12
|
NT$5.90B 187.33M USD | NT$321.13K 10.2K USD | NT$78.90 2.51 USD | NT$81.00 2.57 USD | NT$5.90B 187.33M USD | 15.66 | NT$5.08 0.16 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.40 — |
-0.28
|
$187.28M — | $47.05K — | $1.40 — | $1.45 — | $187.28M — | 0 | -$0.17 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$187.12M — | $21.50K — | $0.12 — | $0.12 — | $187.12M — | 11.55 | $0.01 — |
|
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
+1.3
|
A$267.68M 186.99M USD | A$5.45M 3.81M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$267.68M 186.99M USD | 3.89 | A$0.02 0.01 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
0
|
€161.55M 186.48M USD | €35.00K 40.4K USD | €0.23 0.27 USD | €0.23 0.27 USD | €161.55M 186.48M USD | 0 | -€0.01 -0.01 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$1.46B 186.17M USD | HK$134.00K 17.13K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.46B 186.17M USD | 0 | -HK$2.00 -0.2 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.31 0.92 USD |
+0.15
|
A$266.21M 185.96M USD | A$284.03K 198.42K USD | A$1.27 0.89 USD | A$1.33 0.93 USD | A$266.21M 185.96M USD | 0 | -A$0.06 -0.04 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.06 3.53 USD |
+0.4
|
A$265.49M 185.46M USD | A$3.82K 2.67K USD | A$5.04 3.52 USD | A$5.06 3.53 USD | A$265.49M 185.46M USD | 3.53 | A$1.43 1 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.07 0.08 USD |
0
|
€160.52M 185.29M USD | €105.56K 121.85K USD | €0.07 0.08 USD | €0.08 0.09 USD | €160.52M 185.29M USD | 0 | €0.00 0 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
-0.15
|
€159.86M 184.53M USD | €65.90K 76.07K USD | €0.65 0.75 USD | €0.66 0.76 USD | €159.86M 184.53M USD | 21.63 | €0.03 0.03 USD | ||
Canada Nickel
CNIKF
US
|
$0.71 — |
+7.75
|
$183.49M — | $6.27K — | $0.71 — | $0.73 — | $183.49M — | 0 | -$0.08 — |
|
|
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$7.54 0.96 USD |
+0.53
|
HK$1.43B 182.78M USD | HK$80.00K 10.23K USD | HK$7.49 0.96 USD | HK$7.66 0.98 USD | HK$1.43B 182.78M USD | 2.41 | HK$3.12 0.4 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.56 0.33 USD |
-0.2
|
HK$1.43B 182.44M USD | HK$42.00K 5.37K USD | HK$2.55 0.33 USD | HK$2.56 0.33 USD | HK$1.43B 182.44M USD | 6.72 | HK$0.38 0.05 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.22 2.39 USD |
-4.17
|
CA$245.71M 182.33M USD | CA$134.21K 99.59K USD | CA$3.14 2.33 USD | CA$3.39 2.52 USD | CA$245.71M 182.33M USD | 2.59 | CA$1.24 0.92 USD | ||
Monument Mining
MMTMF
US
|
$0.52 — |
-1.32
|
$181.18M — | $5.00K — | $0.51 — | $0.51 — | $181.18M — | 2.61 | $0.20 — |
|
|
Astron Limited
ATR.AX
AU
|
A$0.60 0.42 USD |
-2.44
|
A$257.97M 180.21M USD | A$145.56K 101.69K USD | A$0.59 0.41 USD | A$0.64 0.44 USD | A$257.97M 180.21M USD | 15.00 | A$0.04 0.03 USD | ||
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
+1.83
|
€156.03M 180.11M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €156.03M 180.11M USD | 0 | €0.00 0 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 846.38M 179.97M USD | MYR 301.60K 64.13K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 846.38M 179.97M USD | 10.12 | MYR 0.08 0.02 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.90 2.89 USD |
+2.9
|
CA$241.79M 179.42M USD | CA$6.30K 4.67K USD | CA$3.82 2.83 USD | CA$3.92 2.91 USD | CA$241.79M 179.42M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 840.92M 178.8M USD | MYR 0.00 0 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 840.92M 178.8M USD | 0 | -MYR 0.02 -0.004 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$240.17M 178.22M USD | CA$1.16M 864.01K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$240.17M 178.22M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.17 — |
-0.6
|
$177.83M — | $75.00K — | $0.16 — | $0.17 — | $177.83M — | 16.60 | $0.01 — | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$132.00 4.19 USD |
+2.33
|
NT$5.59B 177.53M USD | NT$294.36K 9.35K USD | NT$123.50 3.92 USD | NT$132.00 4.19 USD | NT$5.59B 177.53M USD | 43.85 | NT$3.01 0.1 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$74.50 2.37 USD |
+0.54
|
NT$5.59B 177.51M USD | NT$248.48K 7.9K USD | NT$74.00 2.35 USD | NT$75.60 2.4 USD | NT$5.59B 177.51M USD | 15.02 | NT$4.96 0.16 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 11.60 0.36 USD |
-1.69
|
TRY 5.64B 177.12M USD | TRY 594.19K 18.66K USD | TRY 11.39 0.36 USD | TRY 12.17 0.38 USD | TRY 5.64B 177.12M USD | 8.72 | TRY 1.33 0.04 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$252.81M 176.61M USD | A$2.12M 1.48M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$252.81M 176.61M USD | 0 | A$0.00 0 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.83 1.36 USD |
-2.14
|
CA$235.66M 174.87M USD | CA$60.10K 44.6K USD | CA$1.77 1.31 USD | CA$1.92 1.42 USD | CA$235.66M 174.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹119.75 1.45 USD |
+1.17
|
₹14.44B 174.65M USD | ₹197.43K 2.39K USD | ₹118.30 1.43 USD | ₹121.20 1.47 USD | ₹14.44B 174.65M USD | 0 | -₹12.74 -0.1 USD | ||
U.S. Gold
USAU
US
|
$10.56 — |
-0.94
|
$174.54M — | $148.05K — | $10.45 — | $10.78 — | $174.54M — | 0 | -$1.26 — |
|
|
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
-3.64
|
A$249.17M 174.06M USD | A$5.49M 3.84M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$249.17M 174.06M USD | 0 | -A$0.01 -0.006 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.90 0.67 USD |
+3.45
|
CA$234.07M 173.69M USD | CA$351.93K 261.15K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$234.07M 173.69M USD | 0 | -CA$0.17 -0.1 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
-17.53
|
€150.44M 173.66M USD | €446.72K 515.66K USD | €0.03 0.04 USD | €0.04 0.04 USD | €150.44M 173.66M USD | 0 | -€0.01 -0.01 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.18 0.13 USD |
0
|
A$247.70M 173.03M USD | A$27.00 18.86 USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$247.70M 173.03M USD | 0 | A$0.00 0 USD | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.89 0.62 USD |
+1.94
|
A$247.53M 172.91M USD | A$860.87K 601.38K USD | A$0.87 0.61 USD | A$0.92 0.64 USD | A$247.53M 172.91M USD | 0 | -A$0.03 -0.02 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.37 1.76 USD |
-0.84
|
CA$231.91M 172.09M USD | CA$54.33K 40.31K USD | CA$2.34 1.74 USD | CA$2.40 1.78 USD | CA$231.91M 172.09M USD | 13.94 | CA$0.17 0.13 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.30 0.45 USD |
+0.14
|
TRY 5.43B 170.65M USD | TRY 1.65M 51.97K USD | TRY 14.00 0.44 USD | TRY 15.63 0.49 USD | TRY 5.43B 170.65M USD | 0 | -TRY 2.72 -0.08 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.12 0.13 USD |
+2.65
|
€147.82M 170.64M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €147.82M 170.64M USD | 0 | -€0.01 -0.01 USD | ||
Lara Exploration
LRAXF
US
|
$2.75 — |
0
|
$170.49M — | $1.85K — | $2.70 — | $2.75 — | $170.49M — | 0 | -$0.06 — | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$13.45 0.43 USD |
-0.74
|
NT$5.35B 169.92M USD | NT$656.20K 20.85K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$5.35B 169.92M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
