Página 18 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.86 — |
-4.67
|
$224.15M — | $1.60K — | $0.90 — | $0.90 — | $224.15M — | 17.16 | $0.05 — |
|
|
MOBI Industry Co.
9517.SR
SR
|
SAR 16.70 4.46 USD |
+3.15
|
SAR 835.00M 222.76M USD | SAR 13.04K 3.48K USD | SAR 16.16 4.31 USD | SAR 16.70 4.46 USD | SAR 835.00M 222.76M USD | 21.68 | SAR 0.77 0.21 USD | ||
Generation Mining
GENMF
US
|
$0.31 — |
-2.48
|
$220.34M — | $233.87K — | $0.31 — | $0.34 — | $220.34M — | 0 | -$0.14 — | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.69 1.88 USD |
+7.6
|
A$313.08M 218.71M USD | A$48.31K 33.75K USD | A$2.56 1.79 USD | A$2.70 1.89 USD | A$313.08M 218.71M USD | 5.84 | A$0.46 0.32 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.39 0.5 USD |
+0.3
|
CN¥1.47B 216.32M USD | CN¥3.16M 465.73K USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥1.47B 216.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.15 0.67 USD |
-0.7
|
NT$6.79B 215.85M USD | NT$275.83K 8.76K USD | NT$21.10 0.67 USD | NT$21.55 0.68 USD | NT$6.79B 215.85M USD | 17.77 | NT$1.19 0.04 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.74 6.63 USD |
+0.17
|
€186.05M 214.77M USD | €17.83K 20.58K USD | €5.66 6.53 USD | €5.76 6.65 USD | €186.05M 214.77M USD | 17.39 | €0.33 0.38 USD | ||
Cerrado Gold
CRDOF
US
|
$1.54 — |
+1.99
|
$213.74M — | $2.50K — | $1.50 — | $1.55 — | $213.74M — | 77.00 | $0.02 — |
|
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$303.47M 211.99M USD | A$978.52K 683.56K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$303.47M 211.99M USD | 0 | -A$0.02 -0.01 USD | ||
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥13.42 1.98 USD |
+4.27
|
CN¥1.44B 211.91M USD | CN¥7.20K 1.06K USD | CN¥12.81 1.89 USD | CN¥13.50 1.99 USD | CN¥1.44B 211.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
-3.92
|
SGD 281.00M 210.6M USD | SGD 2.86M 2.15M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 281.00M 210.6M USD | 4.90 | SGD 0.01 0.007 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
0
|
€182.44M 210.59M USD | €11.41K 13.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €182.44M 210.59M USD | 7.29 | €0.01 0.01 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.92 0.2 USD |
-1.08
|
MYR 989.50M 210.4M USD | MYR 240.80K 51.2K USD | MYR 0.92 0.19 USD | MYR 0.93 0.2 USD | MYR 989.50M 210.4M USD | 10.22 | MYR 0.09 0.02 USD | ||
ioneer
GSCCF
US
|
$0.07 — |
+3.03
|
$210.12M — | $50.00K — | $0.07 — | $0.07 — | $210.12M — | 0 | $0.00 — |
|
|
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$23.40 0.74 USD |
-7.69
|
NT$6.56B 208.58M USD | NT$1.82M 57.7K USD | NT$23.00 0.73 USD | NT$23.80 0.76 USD | NT$6.56B 208.58M USD | 12.71 | NT$1.84 0.06 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$280.37M 208.05M USD | CA$635.54K 471.61K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$280.37M 208.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥4.90 0.72 USD |
+4.93
|
CN¥1.39B 205.6M USD | CN¥12.28M 1.81M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥1.39B 205.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-5
|
A$293.55M 205.06M USD | A$3.90M 2.73M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$293.55M 205.06M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.23 0.16 USD |
-8.16
|
A$292.93M 204.63M USD | A$3.31M 2.31M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$292.93M 204.63M USD | 0 | -A$0.03 -0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.79 1.33 USD |
-13.94
|
CA$272.21M 201.99M USD | CA$1.05M 781.31K USD | CA$1.77 1.31 USD | CA$2.15 1.6 USD | CA$272.21M 201.99M USD | 0 | -CA$0.41 -0.3 USD | ||
Northern Minerals
NOURF
US
|
$0.02 — |
-11.18
|
$201.74M — | $50.00K — | $0.02 — | $0.02 — | $201.74M — | 0 | $0.00 — |
|
|
Serabi Gold plc
SBI.TO
CA
|
CA$3.56 2.64 USD |
+3.49
|
CA$271.66M 201.58M USD | CA$41.49K 30.79K USD | CA$3.31 2.46 USD | CA$3.69 2.74 USD | CA$271.66M 201.58M USD | 2.99 | CA$1.19 0.88 USD | ||
GHW International
9933.HK
HK
|
HK$1.67 0.21 USD |
0
|
HK$1.58B 201.4M USD | HK$548.00K 70.07K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$1.58B 201.4M USD | 41.75 | HK$0.04 0.005 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.38 0.27 USD |
-5.67
|
A$287.33M 200.72M USD | A$355.30K 248.2K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$287.33M 200.72M USD | 0 | -A$0.02 -0.01 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.53 0.07 USD |
+1.92
|
HK$1.56B 199.33M USD | HK$5.00K 639.31 USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$1.56B 199.33M USD | 0 | -HK$1.50 -0.1 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 7.07B 199.05M USD | THB 209.01K 5.88K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 7.07B 199.05M USD | 6.00 | THB 0.14 0.003 USD | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$2.84 0.36 USD |
-1.05
|
HK$1.56B 199.04M USD | HK$1.49M 190.13K USD | HK$2.70 0.35 USD | HK$2.95 0.38 USD | HK$1.56B 199.04M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.54 2.59 USD |
+2.51
|
CN¥1.34B 197.76M USD | CN¥9.84K 1.45K USD | CN¥17.17 2.53 USD | CN¥17.17 2.53 USD | CN¥1.34B 197.76M USD | 34.39 | CN¥0.51 0.08 USD | ||
Tudor Gold
TDRRF
US
|
$0.48 — |
-6.03
|
$197.21M — | $26.75K — | $0.50 — | $0.50 — | $197.21M — | 0 | -$0.01 — |
|
|
Sovereign Metals Limited
SVM.F
DE
|
€0.26 0.3 USD |
+7.44
|
€170.55M 196.87M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.26 0.3 USD | €170.55M 196.87M USD | 0 | -€0.02 -0.02 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.63 USD |
+0.37
|
€169.24M 195.36M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.54 0.63 USD | €169.24M 195.36M USD | 0 | -€0.02 -0.02 USD | ||
Canada Nickel
CNIKF
US
|
$0.75 — |
+9.39
|
$195.34M — | $2.40K — | $0.71 — | $0.75 — | $195.34M — | 0 | -$0.08 — |
|
|
Titan Mining Corporation
TI.TO
CA
|
CA$2.65 1.97 USD |
-8.62
|
CA$262.30M 194.64M USD | CA$130.85K 97.1K USD | CA$2.63 1.95 USD | CA$2.84 2.11 USD | CA$262.30M 194.64M USD | 0 | -CA$0.12 -0.08 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
+1.14
|
$194.41M — | $15.00K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — |
|
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.68 0.79 USD |
+0.29
|
€167.99M 193.92M USD | €34.23K 39.51K USD | €0.67 0.78 USD | €0.69 0.79 USD | €167.99M 193.92M USD | 22.73 | €0.03 0.03 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$10.50 0.33 USD |
-5.41
|
NT$6.10B 193.86M USD | NT$893.14K 28.38K USD | NT$10.20 0.32 USD | NT$10.60 0.34 USD | NT$6.10B 193.86M USD | 0 | -NT$0.39 -0.01 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹91.09 1.1 USD |
+1.26
|
₹15.99B 193.41M USD | ₹524.71K 6.35K USD | ₹90.80 1.1 USD | ₹92.74 1.12 USD | ₹15.99B 193.41M USD | 9.42 | ₹9.66 0.12 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.27 — |
-15.33
|
$193.13M — | $123.11K — | $1.27 — | $1.52 — | $193.13M — | 0 | -$0.30 — |
|
|
Monument Mining Limited
MMY.V
CA
|
CA$0.75 0.56 USD |
+5.63
|
CA$259.82M 192.8M USD | CA$262.20K 194.57K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$259.82M 192.8M USD | 2.67 | CA$0.28 0.21 USD | ||
Hot Chili
HHLKF
US
|
$0.95 — |
+5.08
|
$191.89M — | $9.00K — | $0.92 — | $0.93 — | $191.89M — | 0 | -$0.04 — | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.07 0.13 USD |
+0.74
|
TRY 6.11B 191.72M USD | TRY 4.44M 139.3K USD | TRY 4.04 0.13 USD | TRY 4.14 0.13 USD | TRY 6.11B 191.72M USD | 0 | -TRY 0.23 -0.007 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.22 3.65 USD |
+1.75
|
A$273.88M 191.33M USD | A$15.77K 11.01K USD | A$5.15 3.6 USD | A$5.22 3.65 USD | A$273.88M 191.33M USD | 3.72 | A$1.40 0.98 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.40 0.61 USD |
-2.44
|
PLN 749.42M 190.48M USD | PLN 176.09K 44.76K USD | PLN 2.40 0.61 USD | PLN 2.47 0.63 USD | PLN 749.42M 190.48M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$7.84 1 USD |
+5.95
|
HK$1.49B 190.18M USD | HK$1.21M 154.97K USD | HK$7.68 0.98 USD | HK$8.17 1.04 USD | HK$1.49B 190.18M USD | 2.26 | HK$3.46 0.44 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.48 0.94 USD |
+0.41
|
₹15.71B 190.02M USD | ₹5.13M 62.09K USD | ₹75.45 0.91 USD | ₹81.25 0.98 USD | ₹15.71B 190.02M USD | 20.77 | ₹3.73 0.05 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.59 1.11 USD |
-3.35
|
A$271.58M 189.71M USD | A$42.12K 29.42K USD | A$1.58 1.11 USD | A$1.63 1.14 USD | A$271.58M 189.71M USD | 0 | -A$0.11 -0.07 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$22.35 0.71 USD |
-2.4
|
NT$5.97B 189.64M USD | NT$520.05K 16.52K USD | NT$22.35 0.71 USD | NT$23.35 0.74 USD | NT$5.97B 189.64M USD | 11.11 | NT$2.01 0.06 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 12.39 0.39 USD |
+2.06
|
TRY 6.02B 189.18M USD | TRY 1.32M 41.59K USD | TRY 11.78 0.37 USD | TRY 12.90 0.41 USD | TRY 6.02B 189.18M USD | 9.31 | TRY 1.33 0.04 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$39.35 1.25 USD |
-4.26
|
NT$5.94B 188.74M USD | NT$132.01K 4.19K USD | NT$38.00 1.21 USD | NT$39.35 1.25 USD | NT$5.94B 188.74M USD | 8.37 | NT$4.70 0.15 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.87 0.6 USD |
-1.7
|
A$270.10M 188.68M USD | A$31.02K 21.67K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$270.10M 188.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.18 — |
+5.39
|
$188.54M — | $15.60K — | $0.17 — | $0.17 — | $188.54M — | 17.60 | $0.01 — | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$253.62M 188.2M USD | CA$535.62K 397.46K USD | CA$0.94 0.7 USD | CA$1.00 0.74 USD | CA$253.62M 188.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 884.62M 188.1M USD | MYR 350.00K 74.42K USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 884.62M 188.1M USD | 86.50 | MYR 0.01 0.002 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.39 0.29 USD |
-3.75
|
SGD 250.66M 187.86M USD | SGD 9.70K 7.27K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 250.66M 187.86M USD | 0 | -SGD 0.01 -0.007 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.24 0.92 USD |
-4.62
|
CA$251.60M 186.7M USD | CA$19.56K 14.51K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$251.60M 186.7M USD | 0 | -CA$0.05 -0.03 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.21 0.15 USD |
-6.67
|
A$267.15M 186.62M USD | A$2.63M 1.84M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$267.15M 186.62M USD | 0 | -A$0.02 -0.01 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.87 1.39 USD |
-3.61
|
CA$250.35M 185.78M USD | CA$91.50K 67.9K USD | CA$1.84 1.37 USD | CA$1.97 1.46 USD | CA$250.35M 185.78M USD | 0 | -CA$0.23 -0.1 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.60 0.33 USD |
+0.78
|
HK$1.45B 185.66M USD | HK$96.00K 12.27K USD | HK$2.58 0.33 USD | HK$2.61 0.33 USD | HK$1.45B 185.66M USD | 6.84 | HK$0.38 0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.94 1.44 USD |
-0.51
|
CA$249.82M 185.38M USD | CA$61.60K 45.71K USD | CA$1.92 1.42 USD | CA$1.97 1.46 USD | CA$249.82M 185.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.26 USD |
0
|
€160.14M 184.86M USD | €35.00K 40.4K USD | €0.23 0.26 USD | €0.23 0.26 USD | €160.14M 184.86M USD | 0 | -€0.01 -0.01 USD | ||
Denarius Metals
DNRSF
US
|
$0.37 — |
+3.69
|
$184.75M — | $39.72K — | $0.35 — | $0.37 — | $184.75M — | 0 | -$0.22 — | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
0
|
€160.01M 184.7M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €160.01M 184.7M USD | 0 | €0.00 0 USD | ||
Goldquest Mining
GDQMF
US
|
$0.48 — |
0
|
$184.52M — | $500.00 — | $0.47 — | $0.47 — | $184.52M — | 0 | -$0.06 — |
|
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.37 1.02 USD |
+5.38
|
CA$248.64M 184.5M USD | CA$122.19K 90.68K USD | CA$1.25 0.93 USD | CA$1.40 1.04 USD | CA$248.64M 184.5M USD | 0 | -CA$0.07 -0.05 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹99.51 1.2 USD |
+1.81
|
₹15.15B 183.34M USD | ₹493.71K 5.97K USD | ₹98.30 1.19 USD | ₹103.00 1.25 USD | ₹15.15B 183.34M USD | 18.09 | ₹5.50 0.07 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
-6.17
|
A$261.99M 183.02M USD | A$8.28M 5.79M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$261.99M 183.02M USD | 3.79 | A$0.02 0.01 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.15 3.08 USD |
+0.48
|
CA$246.41M 182.85M USD | CA$13.84K 10.27K USD | CA$4.04 3 USD | CA$4.24 3.15 USD | CA$246.41M 182.85M USD | 18.86 | CA$0.22 0.16 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.82 0.17 USD |
-0.61
|
MYR 856.10M 182.03M USD | MYR 235.70K 50.12K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 856.10M 182.03M USD | 10.25 | MYR 0.08 0.02 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
0
|
€157.43M 181.73M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €157.43M 181.73M USD | 0 | €0.00 0 USD | ||
Capitan Silver
CAPTF
US
|
$1.41 — |
+6.42
|
$181.57M — | $1.44K — | $1.30 — | $1.41 — | $181.57M — | 0 | -$0.01 — |
|
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.14 0.1 USD |
0
|
A$258.17M 180.35M USD | A$3.20M 2.24M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$258.17M 180.35M USD | 0 | -A$0.06 -0.04 USD | ||
Core Molding
CMT
US
|
$21.05 — |
-0.52
|
$180.08M — | $49.63K — | $20.77 — | $21.15 — | $180.08M — | 25.98 | $0.81 — |
|
|
Galan Lithium Limited
9CH.F
DE
|
€0.12 0.14 USD |
+10.05
|
€155.96M 180.03M USD | €1.50K 1.73K USD | €0.12 0.14 USD | €0.13 0.15 USD | €155.96M 180.03M USD | 0 | -€0.01 -0.01 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$242.19M 179.72M USD | CA$7.83K 5.81K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$242.19M 179.72M USD | 0 | -CA$0.08 -0.05 USD | ||
Monument Mining
MMTMF
US
|
$0.52 — |
+1.37
|
$179.28M — | $226.59K — | $0.51 — | $0.52 — | $179.28M — | 2.58 | $0.20 — |
|
|
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.78 0.17 USD |
+2.63
|
MYR 840.92M 178.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 840.92M 178.8M USD | 0 | -MYR 0.02 -0.004 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.32 0.23 USD |
-7.35
|
CA$240.17M 178.22M USD | CA$1.36M 1.01M USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$240.17M 178.22M USD | 0 | -CA$0.07 -0.05 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.97 2.77 USD |
-1.98
|
A$254.99M 178.13M USD | A$9.68K 6.76K USD | A$3.97 2.77 USD | A$4.07 2.84 USD | A$254.99M 178.13M USD | 12.40 | A$0.32 0.22 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.33 — |
-5.67
|
$178.06M — | $4.80K — | $1.32 — | $1.40 — | $178.06M — | 0 | -$0.17 — | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$10.70K 7.48K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$253.87M 177.35M USD | A$5.28M 3.69M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$253.87M 177.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.35 0.17 USD |
-0.37
|
HK$1.39B 177.23M USD | HK$1.59M 202.66K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$1.39B 177.23M USD | 0 | -HK$0.01 -0.001 USD | ||
NanoXplore
NNXPF
US
|
$0.98 — |
+1.5
|
$177.22M — | $8.60K — | $0.88 — | $0.98 — | $177.22M — | 0 | -$0.05 — |
|
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹76.13 0.92 USD |
+2.67
|
₹14.62B 176.93M USD | ₹2.15M 26.02K USD | ₹75.31 0.91 USD | ₹78.00 0.94 USD | ₹14.62B 176.93M USD | 0 | -₹3.00 -0.03 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.61 0.45 USD |
+5.17
|
CA$237.81M 176.47M USD | CA$136.87K 101.57K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$237.81M 176.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.39 0.27 USD |
-4.94
|
A$252.55M 176.42M USD | A$362.71K 253.38K USD | A$0.38 0.27 USD | A$0.41 0.29 USD | A$252.55M 176.42M USD | 0 | -A$0.04 -0.02 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹120.68 1.46 USD |
-3.69
|
₹14.55B 176.01M USD | ₹1.18M 14.26K USD | ₹118.16 1.43 USD | ₹132.79 1.61 USD | ₹14.55B 176.01M USD | 0 | -₹12.92 -0.1 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.41 2.53 USD |
-2.29
|
CA$236.94M 175.83M USD | CA$44.47K 33K USD | CA$3.29 2.44 USD | CA$3.56 2.64 USD | CA$236.94M 175.83M USD | 0 | -CA$0.31 -0.2 USD | ||
U.S. Gold
USAU
US
|
$10.58 — |
-6.21
|
$174.87M — | $217.66K — | $10.26 — | $11.54 — | $174.87M — | 0 | -$1.27 — |
|
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$235.37M 174.66M USD | CA$25.00 18.55 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$235.37M 174.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.62 0.46 USD |
+1.67
|
TRY 5.56B 174.47M USD | TRY 1.10M 34.58K USD | TRY 14.36 0.45 USD | TRY 14.71 0.46 USD | TRY 5.56B 174.47M USD | 0 | -TRY 2.72 -0.08 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.18 1.46 USD |
-0.97
|
R$859.61M 174.23M USD | R$201.40K 40.82K USD | R$7.06 1.43 USD | R$7.38 1.5 USD | R$859.61M 174.23M USD | 5.16 | R$1.39 0.28 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.28 2.43 USD |
-3.24
|
CA$234.20M 173.79M USD | CA$74.90K 55.58K USD | CA$3.24 2.4 USD | CA$3.45 2.56 USD | CA$234.20M 173.79M USD | 11.71 | CA$0.28 0.21 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$128.50 4.08 USD |
-9.82
|
NT$5.44B 172.82M USD | NT$339.11K 10.78K USD | NT$128.50 4.08 USD | NT$128.50 4.08 USD | NT$5.44B 172.82M USD | 42.26 | NT$3.04 0.1 USD | ||
Hudson
HDSN
US
|
$4.09 — |
-7.26
|
$172.14M — | $639.02K — | $4.11 — | $4.41 — | $172.14M — | 0 | -$0.03 — |
|
|
Guanajuato Silver
GSVRF
US
|
$0.22 — |
-4.74
|
$171.63M — | $500.32K — | $0.21 — | $0.25 — | $171.63M — | 0 | -$0.05 — |
|
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$245.58M 171.56M USD | A$82.11K 57.36K USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$245.58M 171.56M USD | 0 | -A$0.03 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.21 0.85 USD |
-7.63
|
A$245.51M 171.51M USD | A$501.16K 350.09K USD | A$1.15 0.8 USD | A$1.31 0.92 USD | A$245.51M 171.51M USD | 0 | -A$0.06 -0.04 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.80 0.56 USD |
-1.24
|
A$245.47M 171.48M USD | A$677.42K 473.22K USD | A$0.79 0.55 USD | A$0.81 0.57 USD | A$245.47M 171.48M USD | 0 | -A$0.02 -0.01 USD | ||
Golconda Gold
GGGOF
US
|
$2.40 — |
+3.27
|
$171.36M — | $17.85K — | $2.35 — | $2.45 — | $171.36M — | 12.00 | $0.20 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
