Page de résultat 18 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Tower Hill Mines Ltd. ITH.TO | $1.28 0.95 USD |
-4.48
|
$278.57M 206.71M USD | $21.35K 15.84K USD | $1.25 0.93 USD | $1.34 0.99 USD | $278.57M 206.71M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-6.59
|
$277.35M 205.81M USD | $293.46K 217.76K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $277.35M 205.81M USD | 0 | -$0.06 -0.04 USD | |
| SHOUGANG CENT 0103.HK | $0.5999 0.08 USD |
+1.69
|
$1.61B 205.23M USD | $110K 14.06K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $1.61B 205.23M USD | 30.00 | $0.02 0.002 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.39 1.9 USD |
+0.97
|
$1.01B 205.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 205.21M USD | 6.38 | $1.47 0.3 USD | |
| International Tower Hill Mines THM | $0.9399 — |
-4.56
|
$204.75M — | $297.76K — | $0.92 — | $0.9799 — | $204.75M — | 0 | -$0.02 — | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.28 7.96 USD |
+0.28
|
$187.18M 204.62M USD | $60 65.59 USD | $7.26 7.94 USD | $7.28 7.96 USD | $187.18M 204.62M USD | 33.09 | $0.22 0.24 USD | |
| NSL Ltd N02.SI | $0.7299 0.55 USD |
0
|
$272.7M 204.37M USD | $10K 7.49K USD | $0.7299 0.55 USD | $0.7299 0.55 USD | $272.7M 204.37M USD | 12.16 | $0.06 0.04 USD | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-0.13
|
$203.86M — | $400 — | $0.32 — | $0.32 — | $203.86M — | 0 | -$0.04 — | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
+0.2
|
$184.62M 201.81M USD | $17.05K 18.64K USD | $4.95 5.41 USD | $4.96 5.42 USD | $184.62M 201.81M USD | 16.53 | $0.3 0.33 USD | |
| Arctic Paper S.A. ATC.WA | $11.4 2.9 USD |
+0.71
|
$789.88M 200.77M USD | $77.97K 19.82K USD | $11.12 2.83 USD | $11.44 2.91 USD | $789.88M 200.77M USD | 13.25 | $0.86 0.22 USD | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
-3.45
|
$303.2M 200.67M USD | $2.24M 1.48M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $303.2M 200.67M USD | 0 | -$0.07 -0.04 USD | |
| Larvotto Resources Limited LRV.AX | $0.7399 0.49 USD |
0
|
$303.13M 200.63M USD | $1.41M 935.61K USD | $0.7099 0.47 USD | $0.75 0.5 USD | $303.13M 200.63M USD | 0 | -$0.05 -0.03 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62.3 1.98 USD |
+0.65
|
$6.3B 200.06M USD | $170.93K 5.43K USD | $61.5 1.95 USD | $62.6 1.99 USD | $6.3B 200.06M USD | 27.93 | $2.23 0.07 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.4 0.74 USD |
+0.43
|
$6.25B 198.55M USD | $6K 190.65 USD | $23.3 0.74 USD | $23.45 0.75 USD | $6.25B 198.55M USD | 10.44 | $2.24 0.07 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.52 0.07 USD |
+1.61
|
$7.06B 198.54M USD | $1.39M 39.17K USD | $2.44 0.07 USD | $2.56 0.07 USD | $7.06B 198.54M USD | 9.00 | $0.28 0.007 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.3 0.99 USD |
+0.64
|
$6.22B 197.68M USD | $32.1K 1.02K USD | $31.1 0.99 USD | $31.45 1 USD | $6.22B 197.68M USD | 12.17 | $2.57 0.08 USD | |
| Basic Chemical Industries Company 1210.SR | $26.9 7.18 USD |
-0.59
|
$739.75M 197.35M USD | $30.55K 8.15K USD | $26.9 7.18 USD | $27.2 7.26 USD | $739.75M 197.35M USD | 128.09 | $0.21 0.06 USD | |
| Troilus Gold Corp. TLG.TO | $0.66 0.49 USD |
-4.35
|
$265.76M 197.21M USD | $367.89K 272.99K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $265.76M 197.21M USD | 0 | -$0.1 -0.07 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
-0.74
|
$1.54B 196.78M USD | $12.09M 1.55M USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.54B 196.78M USD | 4.50 | $0.03 0.003 USD | |
| GHW International 9933.HK | $1.62 0.21 USD |
+0.62
|
$1.53B 195.6M USD | $4K 511.45 USD | $1.62 0.21 USD | $1.62 0.21 USD | $1.53B 195.6M USD | 162.00 | $0.01 0.001 USD | |
| Accsys Technologies PLC AXS.AS | $0.7299 0.79 USD |
-1.22
|
$178.37M 194.98M USD | $260.91K 285.21K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $178.37M 194.98M USD | 0 | -$0.1 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
-2.35
|
$261.59M 194.12M USD | $84.81K 62.93K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $261.59M 194.12M USD | 0 | -$0.02 -0.01 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-11.43
|
$293.1M 193.99M USD | $18.98M 12.56M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $293.1M 193.99M USD | 0 | $0 0 USD | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
-6.13
|
$193.8M — | $6.5K — | $0.55 — | $0.5899 — | $193.8M — | 0 | -$0.06 — | |
| Aclara Resources Inc. ARA.TO | $1.18 0.88 USD |
+9.26
|
$259.58M 192.63M USD | $229.89K 170.6K USD | $1.05 0.78 USD | $1.18 0.88 USD | $259.58M 192.63M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining GDQMF | $0.5999 — |
-4
|
$192.27M — | $19K — | $0.5999 — | $0.5999 — | $192.27M — | 0 | -$0.01 — | |
| Troilus Gold CHXMF | $0.4899 — |
-2.9
|
$190.89M — | $12K — | $0.4899 — | $0.4899 — | $190.89M — | 0 | -$0.07 — | |
| Lucky Cement Co. 1108.TW | $14.8 0.47 USD |
0
|
$5.99B 190.34M USD | $30 0.95 USD | $14.75 0.47 USD | $14.95 0.48 USD | $5.99B 190.34M USD | 11.93 | $1.24 0.04 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5699 0.38 USD |
-3.08
|
$286.87M 189.87M USD | $2.04M 1.35M USD | $0.5699 0.37 USD | $0.5999 0.39 USD | $286.87M 189.87M USD | 0 | -$0.02 -0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.18 USD |
0
|
$286.62M 189.7M USD | $674.47K 446.4K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $286.62M 189.7M USD | 0 | -$0.21 -0.1 USD | |
| National Gypsum Company 2090.SR | $22.11 5.9 USD |
-1.29
|
$709.33M 189.23M USD | $240.18K 64.07K USD | $22.1 5.9 USD | $22.35 5.96 USD | $709.33M 189.23M USD | 0 | -$0.38 -0.1 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $334.25 10.5 USD |
-0.22
|
$6.02B 188.95M USD | $234.5K 7.36K USD | $334 10.49 USD | $347.25 10.91 USD | $6.02B 188.95M USD | 1114.16 | $0.3 0.009 USD | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Talon Metals Corp. TAO.F | $0.1499 0.17 USD |
-5.58
|
$172.39M 188.44M USD | $1.75K 1.92K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $172.39M 188.44M USD | 0 | $0 0 USD | |
| Coremax Corporation 4739.TW | $50 1.59 USD |
+1.21
|
$5.85B 185.78M USD | $211.1K 6.71K USD | $49.85 1.58 USD | $51 1.62 USD | $5.85B 185.78M USD | 69.44 | $0.72 0.02 USD | |
| Meteoric Resources NL MEI.AX | $0.1199 0.08 USD |
-4
|
$280.48M 185.64M USD | $2.83M 1.87M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $280.48M 185.64M USD | 0 | -$0.02 -0.01 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
+0.96
|
$249.64M 185.25M USD | $1.79M 1.33M USD | $1 0.74 USD | $1.07 0.79 USD | $249.64M 185.25M USD | 0 | -$0.01 -0.007 USD | |
| DONGWU CEMENT 0695.HK | $2.61 0.33 USD |
-1.14
|
$1.44B 184.21M USD | $362K 46.29K USD | $2.54 0.32 USD | $2.8 0.36 USD | $1.44B 184.21M USD | 0 | -$0.08 -0.01 USD | |
| Idaho Strategic Resources IDR | $12.89 — |
-1.3
|
$183.58M — | $338.72K — | $12.41 — | $13.01 — | $183.58M — | 21.13 | $0.61 — | |
| Colonial Coal International Corp. CAD.V | $1.36 1.01 USD |
+3.03
|
$247.12M 183.38M USD | $72.77K 54K USD | $1.32 0.98 USD | $1.4 1.04 USD | $247.12M 183.38M USD | 0 | -$0.03 -0.02 USD | |
| China General Plastics Corporation 1305.TW | $9.78 0.31 USD |
-0.2
|
$5.76B 182.96M USD | $35.42K 1.13K USD | $9.72 0.31 USD | $9.85 0.31 USD | $5.76B 182.96M USD | 0 | -$1.63 -0.05 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.16 5.64 USD |
+4.67
|
$167.25M 182.83M USD | $43.98K 48.07K USD | $4.95 5.41 USD | $5.18 5.66 USD | $167.25M 182.83M USD | 11.21 | $0.46 0.5 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.1 0.82 USD |
0
|
$245.82M 182.42M USD | $104.49K 77.54K USD | $1.08 0.8 USD | $1.13 0.83 USD | $245.82M 182.42M USD | 0 | -$0.15 -0.1 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
0
|
$244.14M 181.17M USD | $6.76K 5.02K USD | $1.15 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 8.21 | $0.14 0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.99 0.42 USD |
-0.33
|
$1.29B 179.8M USD | $410.3K 57.05K USD | $2.98 0.41 USD | $3.01 0.42 USD | $1.29B 179.8M USD | 0 | -$0.09 -0.01 USD | |
| FutureFuel FF | $4.1 — |
+1.49
|
$179.59M — | $223.55K — | $4.01 — | $4.1 — | $179.59M — | 0 | -$0.15 — | |
| Ximei Resources Holding Limited 9936.HK | $3.9 0.5 USD |
0
|
$1.4B 179.52M USD | $72.5K 9.27K USD | $3.9 0.5 USD | $3.91 0.5 USD | $1.4B 179.52M USD | 10.26 | $0.38 0.05 USD | |
| Smith-Midland SMID | $33.84 — |
+2.42
|
$179.51M — | $7.33K — | $33.23 — | $34.5 — | $179.51M — | 22.71 | $1.49 — | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.75 1.08 USD |
-0.13
|
$1.29B 178.88M USD | $245.3K 34.11K USD | $7.73 1.07 USD | $7.78 1.08 USD | $1.29B 178.88M USD | 0 | -$2.88 -0.4 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-11.95
|
$163.62M 178.85M USD | $150K 163.97K USD | $0.07 0.08 USD | $0.07 0.08 USD | $163.62M 178.85M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $91 0.61 USD |
+1.11
|
$26.48B 178.77M USD | $793.7K 5.36K USD | $90 0.61 USD | $91 0.61 USD | $26.48B 178.77M USD | 0 | -$47.78 -0.3 USD | |
| Norske Skog ASA NSKOG.OL | $21.35 2.05 USD |
-2.73
|
$1.86B 178.64M USD | $63.42K 6.08K USD | $21.3 2.04 USD | $22 2.11 USD | $1.86B 178.64M USD | 133.43 | $0.16 0.02 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $505 0.03 USD |
+12.22
|
$2.78T 177.92M USD | $142.16M 9.08K USD | $446 0.03 USD | $510 0.03 USD | $2.78T 177.92M USD | 5.69 | $88.68 0.005 USD | |
| U.S. Gold USAU | $12.27 — |
-4.29
|
$177.88M — | $537.96K — | $11.84 — | $12.9 — | $177.88M — | 0 | -$1.31 — | |
| EcoSynthetix Inc. ECO.TO | $4.01 2.98 USD |
-2.2
|
$239.58M 177.78M USD | $4.4K 3.27K USD | $4.01 2.98 USD | $4.08 3.03 USD | $239.58M 177.78M USD | 0 | -$0.03 -0.02 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.97 1.1 USD |
-0.1
|
$14.67B 177.48M USD | $154.77K 1.87K USD | $89.9 1.09 USD | $91.8 1.11 USD | $14.67B 177.48M USD | 22.79 | $3.99 0.05 USD | |
| Syrah Resources SYAAF | $0.17 — |
-2.3
|
$177.18M — | $4.4K — | $0.1799 — | $0.1799 — | $177.18M — | 0 | -$0.14 — | |
| Thesis Gold THSGF | $0.75 — |
+0.01
|
$177.15M — | $16K — | $0.75 — | $0.75 — | $177.15M — | 0 | -$0.01 — | |
| Nama Chemicals Company 2210.SR | $27.9 7.44 USD |
-1.06
|
$663.26M 176.94M USD | $57.81K 15.42K USD | $27.82 7.42 USD | $28.2 7.52 USD | $663.26M 176.94M USD | 0 | -$0.35 -0.09 USD | |
| Cerro de Pasco Resources GPPRF | $0.3499 — |
+2.94
|
$174.34M — | $223K — | $0.34 — | $0.3599 — | $174.34M — | 0 | -$0.11 — | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2899 0.32 USD |
+9.77
|
$156.94M 171.56M USD | $840 918.23 USD | $0.28 0.31 USD | $0.2999 0.32 USD | $156.94M 171.56M USD | 0 | -$0.09 -0.09 USD | |
| MOBI Industry Co. 9517.SR | $12.85 3.43 USD |
-2.8
|
$642.5M 171.4M USD | $3.84K 1.03K USD | $12.85 3.43 USD | $12.85 3.43 USD | $642.5M 171.4M USD | 17.13 | $0.75 0.2 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.61 0.43 USD |
+0.44
|
$5.44B 170.97M USD | $6.39M 200.78K USD | $13.58 0.43 USD | $14.1 0.44 USD | $5.44B 170.97M USD | 10.71 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.36 0.23 USD |
-0.14
|
$5.41B 169.89M USD | $4.89M 153.62K USD | $7.18 0.23 USD | $7.64 0.24 USD | $5.41B 169.89M USD | 0 | -$0.19 -0.005 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7299 0.54 USD |
-2.67
|
$228.26M 169.38M USD | $605.53K 449.34K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $228.26M 169.38M USD | 0 | -$0.05 -0.03 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.61 1.06 USD |
-0.39
|
$1.22B 169.32M USD | $530.6K 73.78K USD | $7.59 1.06 USD | $7.75 1.08 USD | $1.22B 169.32M USD | 0 | -$0.73 -0.1 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-2.4
|
$154.87M 169.29M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $154.87M 169.29M USD | 6.10 | $0.01 0.01 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7099 0.02 USD |
0
|
$5.98B 168.24M USD | $3.03M 85.13K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $5.98B 168.24M USD | 17.75 | $0.04 0.001 USD | |
| Aftermath Silver AAGFF | $0.53 — |
-4.1
|
$167.78M — | $82.23K — | $0.52 — | $0.54 — | $167.78M — | 0 | -$0.04 — | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
-2.5
|
$251.63M 166.54M USD | $949.64K 628.52K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $251.63M 166.54M USD | 0 | -$0.02 -0.01 USD | |
| Silver Mines SLVMF | $0.08999 — |
-1.26
|
$166.02M — | $10K — | $0.08999 — | $0.08999 — | $166.02M — | 0 | $0 — | |
| Perennial Energy Holdings Limited 2798.HK | $0.81 0.1 USD |
0
|
$1.3B 165.71M USD | $20K 2.56K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.3B 165.71M USD | 2.69 | $0.3 0.04 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.08 1.54 USD |
-1.89
|
$223.03M 165.5M USD | $32.6K 24.19K USD | $2.02 1.5 USD | $2.09 1.55 USD | $223.03M 165.5M USD | 0 | -$0.07 -0.05 USD | |
| Tribune Resources Limited TBR.AX | $4.76 3.15 USD |
0
|
$249.75M 165.3M USD | $845 559.27 USD | $4.66 3.08 USD | $4.76 3.15 USD | $249.75M 165.3M USD | 19.83 | $0.24 0.16 USD | |
| Faraday Copper CPPKF | $0.8 — |
+3.9
|
$164.41M — | $70.9K — | $0.75 — | $0.81 — | $164.41M — | 0 | -$0.1 — | |
| Platinum Group Metals PLG | $1.52 — |
-1.94
|
$163.94M — | $769.49K — | $1.47 — | $1.54 — | $163.94M — | 0 | -$0.05 — | |
| Mechema Chemicals International Corp. 4721.TWO | $68.3 2.17 USD |
+3.48
|
$5.12B 162.74M USD | $418.93K 13.31K USD | $67.4 2.14 USD | $68.9 2.19 USD | $5.12B 162.74M USD | 20.57 | $3.32 0.11 USD | |
| ioneer GSCCF | $0.07 — |
-5.48
|
$162.54M — | $150 — | $0.07 — | $0.07 — | $162.54M — | 0 | $0 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.28 2.12 USD |
-0.52
|
$1.17B 162.35M USD | $80.14K 11.14K USD | $15.23 2.12 USD | $15.59 2.17 USD | $1.17B 162.35M USD | 0 | -$0.52 -0.07 USD | |
| Global Atomic Corporation GLO.TO | $0.67 0.5 USD |
-5.63
|
$218.74M 162.32M USD | $726.02K 538.75K USD | $0.66 0.49 USD | $0.7199 0.53 USD | $218.74M 162.32M USD | 33.50 | $0.02 0.01 USD | |
| Global Atomic GLATF | $0.4899 — |
-5.77
|
$160.78M — | $93.76K — | $0.4899 — | $0.52 — | $160.78M — | 49.00 | $0.01 — | |
| Liton Technology Corp. 6175.TWO | $33.65 1.07 USD |
-1.03
|
$5.05B 160.31M USD | $187.84K 5.97K USD | $33.4 1.06 USD | $33.95 1.08 USD | $5.05B 160.31M USD | 10.54 | $3.19 0.1 USD | |
| Minera Alamos MAIFF | $0.28 — |
-3.4
|
$159.9M — | $100.3K — | $0.27 — | $0.28 — | $159.9M — | 0 | -$0.08 — | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
-3.9
|
$214.9M 159.47M USD | $326.42K 242.22K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $214.9M 159.47M USD | 0 | -$0.1 -0.07 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
+2
|
$240.28M 159.03M USD | $581.58K 384.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $240.28M 159.03M USD | 0 | -$0.01 -0.006 USD | |
| Silver Tiger Metals SLVTF | $0.39 — |
-2.53
|
$158.92M — | $125.61K — | $0.3699 — | $0.4099 — | $158.92M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.52 0.39 USD |
0
|
$213.46M 158.4M USD | $850.32K 630.99K USD | $0.51 0.37 USD | $0.56 0.42 USD | $213.46M 158.4M USD | 0 | -$0.01 -0.007 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $16.77 0.53 USD |
-3.23
|
$5.03B 158M USD | $2.07M 65.03K USD | $16.65 0.52 USD | $17.59 0.55 USD | $5.03B 158M USD | 0 | -$0.01 -0.0003 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
-2.17
|
$237.57M 157.24M USD | $1.75M 1.16M USD | $0.05 0.03 USD | $0.05 0.03 USD | $237.57M 157.24M USD | 0 | $0 0 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.19 4.32 USD |
-2.47
|
$587.64M 156.77M USD | $279.83K 74.65K USD | $16.19 4.32 USD | $16.7 4.46 USD | $587.64M 156.77M USD | 0 | -$0.69 -0.1 USD | |
| Lightwave Logic LWLG | $1.24 — |
-0.8
|
$156.3M — | $691.71K — | $1.22 — | $1.27 — | $156.3M — | 0 | -$0.18 — | |
| Core Lithium Ltd CXO.AX | $0.11 0.07 USD |
+4.76
|
$235.73M 156.02M USD | $4.77M 3.16M USD | $0.11 0.07 USD | $0.11 0.07 USD | $235.73M 156.02M USD | 0 | -$0.03 -0.01 USD | |
| CDAYENONFER 0661.HK | $0.07 0.0085 USD |
+13.56
|
$1.22B 155.91M USD | $32.07M 4.1M USD | $0.05999 0.0077 USD | $0.07 0.0089 USD | $1.22B 155.91M USD | 0 | $0 0 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.88 0.31 USD |
-1.79
|
$4.94B 155.14M USD | $5M 156.97K USD | $9.82 0.31 USD | $10.12 0.32 USD | $4.94B 155.14M USD | 0 | -$0.55 -0.01 USD | |
| Goldgroup Mining GGAZF | $0.7199 — |
-5.26
|
$155.04M — | $1.3K — | $0.7299 — | $0.7299 — | $155.04M — | 0 | -$0.1 — | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$234.12M 154.96M USD | $3.29M 2.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $234.12M 154.96M USD | 0 | -$0.01 -0.006 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.37 0.09 USD |
-0.54
|
$12.8B 154.8M USD | $15.27M 184.78K USD | $7.3 0.09 USD | $7.7 0.09 USD | $12.8B 154.8M USD | 67.00 | $0.11 0.001 USD | |
| Core Lithium CXOXF | $0.07 — |
+2.09
|
$154.43M — | $12.5K — | $0.05999 — | $0.05999 — | $154.43M — | 0 | -$0.02 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-12.19
|
$154.17M — | $15K — | $0.08 — | $0.08 — | $154.17M — | 0 | -$0.03 — | |
| New World Resources Limited NWC.AX | $0.07 0.04 USD |
+3.17
|
$232.26M 153.73M USD | $2.11M 1.39M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $232.26M 153.73M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||