Page de résultat 18 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥8.55 1.19 USD |
-3.17
|
CN¥2.05B 285.63M USD | CN¥8.72M 1.21M USD | CN¥8.41 1.17 USD | CN¥8.98 1.25 USD | CN¥2.05B 285.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥15.35 2.13 USD |
-4.42
|
CN¥2.05B 285.46M USD | CN¥5.09M 707.83K USD | CN¥15.01 2.09 USD | CN¥15.92 2.21 USD | CN¥2.05B 285.46M USD | 25.16 | CN¥0.61 0.08 USD | ||
| St George Mining Limited S0G.F | €0.07 0.07 USD |
-5.71
|
€260.84M 285.13M USD | €51.50K 56.3K USD | €0.07 0.07 USD | €0.07 0.08 USD | €260.84M 285.13M USD | 0 | -€0.01 -0.01 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.05 0.19 USD |
-0.33
|
TRY 9.08B 285M USD | TRY 4.74M 149.01K USD | TRY 6.00 0.19 USD | TRY 6.09 0.19 USD | TRY 9.08B 285M USD | 0 | -TRY 0.45 -0.01 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 28.00 0.88 USD |
-7.1
|
TRY 9.07B 284.9M USD | TRY 1.17M 36.69K USD | TRY 27.98 0.88 USD | TRY 30.02 0.94 USD | TRY 9.07B 284.9M USD | 0 | -TRY 3.23 -0.1 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥5.43 0.76 USD |
-3.21
|
CN¥2.04B 283.58M USD | CN¥11.33M 1.58M USD | CN¥5.31 0.74 USD | CN¥5.74 0.8 USD | CN¥2.04B 283.58M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Hot Chili HHLKF | $1.40 — |
-2.1
|
$283.05M — | $30.50K — | $1.40 — | $1.40 — | $283.05M — | 0 | -$0.03 — | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥2.54 0.35 USD |
-4.51
|
CN¥2.03B 282.08M USD | CN¥9.75M 1.36M USD | CN¥2.53 0.35 USD | CN¥2.70 0.38 USD | CN¥2.03B 282.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
| South Manganese Investment Limited 1091.HK | HK$0.45 0.06 USD |
-3.26
|
HK$2.20B 280.91M USD | HK$8.37M 1.07M USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$2.20B 280.91M USD | 11.12 | HK$0.04 0.005 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$15.40 0.49 USD |
-3.75
|
NT$8.79B 279.15M USD | NT$399.91K 12.71K USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$8.79B 279.15M USD | 44.00 | NT$0.35 0.01 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥5.71 0.79 USD |
-2.23
|
CN¥2.01B 278.91M USD | CN¥6.67M 926.95K USD | CN¥5.59 0.78 USD | CN¥5.90 0.82 USD | CN¥2.01B 278.91M USD | 190.33 | CN¥0.03 0.004 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.56 0.49 USD |
-1.31
|
₹22.99B 278.13M USD | ₹4.87M 58.96K USD | ₹40.29 0.49 USD | ₹41.88 0.51 USD | ₹22.99B 278.13M USD | 72.42 | ₹0.56 0.006 USD | ||
| Silver Tiger Metals SLVTF | $0.49 — |
0
|
$277.31M — | $159.82K — | $0.49 — | $0.51 — | $277.31M — | 0 | -$0.01 — | ||
| Antipa Minerals Limited AZY.AX | A$0.63 0.42 USD |
+1.61
|
A$417.49M 276.32M USD | A$400.55K 265.11K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$417.49M 276.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.20 0.42 USD |
-2.94
|
NT$8.70B 276.3M USD | NT$419.16K 13.32K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$8.70B 276.3M USD | 16.09 | NT$0.82 0.03 USD | ||
| Hot Chili Limited HCH.V | CA$1.84 1.37 USD |
+1.1
|
CA$372.01M 276.05M USD | CA$115.91K 86.01K USD | CA$1.75 1.3 USD | CA$1.95 1.45 USD | CA$372.01M 276.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.54 0.63 USD |
-2.58
|
CN¥1.98B 274.77M USD | CN¥6.09M 846.95K USD | CN¥4.48 0.62 USD | CN¥4.74 0.66 USD | CN¥1.98B 274.77M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.63 0.47 USD |
-1.56
|
CA$369.34M 274.07M USD | CA$183.27K 136K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$369.34M 274.07M USD | 0 | CA$0.00 0 USD | ||
| Goldquest Mining GDQMF | $0.72 — |
-8.24
|
$273.97M — | $13.60K — | $0.70 — | $0.74 — | $273.97M — | 0 | -$0.04 — | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥13.76 1.91 USD |
-3.71
|
CN¥1.96B 272.6M USD | CN¥5.63M 783.12K USD | CN¥13.52 1.88 USD | CN¥14.50 2.02 USD | CN¥1.96B 272.6M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.19 0.88 USD |
-0.83
|
CA$366.53M 271.99M USD | CA$1.22M 906.65K USD | CA$1.17 0.87 USD | CA$1.26 0.93 USD | CA$366.53M 271.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| MGX Resources Limited MGX.AX | A$0.35 0.23 USD |
-2.82
|
A$407.25M 269.54M USD | A$282.64K 187.07K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$407.25M 269.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥13.94 1.94 USD |
-4.39
|
CN¥1.94B 269.48M USD | CN¥3.17M 441.36K USD | CN¥13.60 1.89 USD | CN¥14.72 2.05 USD | CN¥1.94B 269.48M USD | 0 | -CN¥0.49 -0.06 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.35 1.35 USD |
-2.31
|
NT$8.47B 269.14M USD | NT$155.24K 4.93K USD | NT$41.80 1.33 USD | NT$42.85 1.36 USD | NT$8.47B 269.14M USD | 13.61 | NT$3.11 0.1 USD | ||
| Hot Chili Limited HCH.AX | A$2.00 1.32 USD |
-3.38
|
A$404.36M 267.63M USD | A$1.20M 796.02K USD | A$1.95 1.29 USD | A$2.09 1.38 USD | A$404.36M 267.63M USD | 0 | -A$0.05 -0.03 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.44 0.48 USD |
+2.1
|
€244.73M 267.52M USD | €2.50K 2.73K USD | €0.41 0.45 USD | €0.44 0.48 USD | €244.73M 267.52M USD | 0 | -€0.01 -0.01 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥5.71 0.79 USD |
-2.39
|
CN¥1.92B 267.31M USD | CN¥7.38M 1.03M USD | CN¥5.56 0.77 USD | CN¥5.93 0.82 USD | CN¥1.92B 267.31M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Goldquest Mining Corp. GQC.V | CA$0.94 0.7 USD |
-12.96
|
CA$359.83M 267.02M USD | CA$599.38K 444.77K USD | CA$0.90 0.67 USD | CA$1.16 0.86 USD | CA$359.83M 267.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.97 0.72 USD |
-3.96
|
CA$356.23M 264.34M USD | CA$900.57K 668.28K USD | CA$0.97 0.72 USD | CA$1.05 0.78 USD | CA$356.23M 264.34M USD | 0 | -CA$0.06 -0.04 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.47 1.09 USD |
-2
|
CA$354.08M 262.75M USD | CA$411.47K 305.34K USD | CA$1.46 1.08 USD | CA$1.52 1.12 USD | CA$354.08M 262.75M USD | 0 | -CA$0.13 -0.09 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.98 1.11 USD |
-3.27
|
CN¥1.88B 261.96M USD | CN¥5.95M 827.97K USD | CN¥7.80 1.08 USD | CN¥8.39 1.17 USD | CN¥1.88B 261.96M USD | 72.54 | CN¥0.11 0.02 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$17.75 0.56 USD |
-8.97
|
NT$8.23B 261.48M USD | NT$1.12M 35.57K USD | NT$16.15 0.51 USD | NT$18.50 0.59 USD | NT$8.23B 261.48M USD | 0 | -NT$0.22 -0.006 USD | ||
| Australian Strategic Materials ASMMF | $0.96 — |
-10.7
|
$260.86M — | $1.00K — | $0.96 — | $0.96 — | $260.86M — | 0 | -$0.08 — | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.35 3.97 USD |
-3.25
|
CA$349.46M 259.32M USD | CA$245.89K 182.46K USD | CA$5.22 3.87 USD | CA$5.64 4.19 USD | CA$349.46M 259.32M USD | 535.00 | CA$0.01 0.007 USD | ||
| Savannah Resources SAVNF | $0.10 — |
+1.83
|
$257.54M — | $150.00 — | $0.10 — | $0.10 — | $257.54M — | 0 | $0.00 — | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥5.42 0.75 USD |
-2.34
|
CN¥1.84B 255.85M USD | CN¥9.95M 1.38M USD | CN¥5.28 0.73 USD | CN¥5.60 0.78 USD | CN¥1.84B 255.85M USD | 54.20 | CN¥0.10 0.01 USD | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.68 0.09 USD |
-6.85
|
HK$2.00B 255.75M USD | HK$3.35M 428.47K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$2.00B 255.75M USD | 0 | -HK$2.71 -0.3 USD | ||
| Canada Nickel Company CNIKF | $1.06 — |
-1.85
|
$255.32M — | $1.98K — | $1.06 — | $1.08 — | $255.32M — | 0 | -$0.09 — | ||
| Max Power Mining Corp. 89N.F | €1.43 1.57 USD |
-5.17
|
€233.49M 255.24M USD | €15.04K 16.44K USD | €1.43 1.57 USD | €1.50 1.64 USD | €233.49M 255.24M USD | 0 | -€0.15 -0.1 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.84 0.24 USD |
-5.15
|
HK$1.99B 254.05M USD | HK$2.97M 379.75K USD | HK$1.68 0.21 USD | HK$1.88 0.24 USD | HK$1.99B 254.05M USD | 0 | -HK$1.05 -0.1 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$40.20 1.28 USD |
-2.9
|
NT$7.99B 253.99M USD | NT$362.00K 11.5K USD | NT$39.00 1.24 USD | NT$40.20 1.28 USD | NT$7.99B 253.99M USD | 21.96 | NT$1.83 0.06 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.06 0.04 USD |
-4.84
|
SGD 338.35M 253.58M USD | SGD 13.13M 9.84M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 338.35M 253.58M USD | 5.90 | SGD 0.01 0.007 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.40 0.43 USD |
-3.25
|
NT$7.96B 252.81M USD | NT$2.22M 70.67K USD | NT$13.05 0.41 USD | NT$13.55 0.43 USD | NT$7.96B 252.81M USD | 0 | -NT$1.70 -0.05 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.39 USD |
+0.28
|
€231.23M 252.76M USD | €8.50K 9.29K USD | €0.35 0.38 USD | €0.35 0.39 USD | €231.23M 252.76M USD | 0 | -€0.03 -0.03 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$1.41 0.93 USD |
-4.75
|
A$381.78M 252.68M USD | A$401.26K 265.58K USD | A$1.39 0.92 USD | A$1.46 0.96 USD | A$381.78M 252.68M USD | 0 | -A$0.11 -0.07 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 9.95 0.28 USD |
-1.49
|
THB 8.95B 251.97M USD | THB 277.61K 7.81K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 8.95B 251.97M USD | 0 | -THB 0.20 -0.005 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.58 0.38 USD |
-0.85
|
A$380.46M 251.81M USD | A$1.10M 727.14K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$380.46M 251.81M USD | 0 | -A$0.05 -0.03 USD | ||
| Najran Cement Company 3002.SR | SAR 5.71 1.52 USD |
-1.38
|
SAR 940.78M 250.97M USD | SAR 517.32K 138.01K USD | SAR 5.66 1.51 USD | SAR 5.78 1.54 USD | SAR 940.78M 250.97M USD | 35.68 | SAR 0.16 0.04 USD | ||
| Erdene Resource Development ERDCF | $3.84 — |
-2.78
|
$250.83M — | $20.89K — | $3.78 — | $3.95 — | $250.83M — | 384.00 | $0.01 — | ||
| Blackrock Silver Corp. AHZ0.F | €0.62 0.68 USD |
-15.22
|
€229.16M 250.5M USD | €500.00 546.57 USD | €0.62 0.68 USD | €0.62 0.68 USD | €229.16M 250.5M USD | 0 | -€0.04 -0.04 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥17.46 2.43 USD |
-3.96
|
CN¥1.79B 249.51M USD | CN¥2.44M 338.64K USD | CN¥17.08 2.37 USD | CN¥18.19 2.53 USD | CN¥1.79B 249.51M USD | 35.63 | CN¥0.49 0.07 USD | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.09 0.23 USD |
-0.91
|
MYR 1.17B 249.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.17B 249.28M USD | 18.16 | MYR 0.06 0.01 USD | ||
| Clearwater Paper CLW | $15.40 — |
+0.06
|
$248.33M — | $186.92K — | $15.18 — | $15.61 — | $248.33M — | 0 | -$3.72 — | ||
| Pan Asia Chemical Co. 4707.TWO | NT$19.25 0.61 USD |
-3.75
|
NT$7.77B 246.94M USD | NT$2.55M 81.14K USD | NT$18.00 0.57 USD | NT$19.55 0.62 USD | NT$7.77B 246.94M USD | 22.38 | NT$0.86 0.03 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$25.50 0.81 USD |
-1.92
|
NT$7.74B 245.99M USD | NT$387.85K 12.32K USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$7.74B 245.99M USD | 15.54 | NT$1.64 0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.81 0.6 USD |
-3.57
|
CA$331.41M 245.92M USD | CA$509.99K 378.44K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$331.41M 245.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.73 0.8 USD |
-9.32
|
€224.85M 245.79M USD | €5.00K 5.47K USD | €0.73 0.8 USD | €0.73 0.8 USD | €224.85M 245.79M USD | 0 | -€0.02 -0.02 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.45 0.33 USD |
-5.26
|
CA$330.35M 245.14M USD | CA$3.70M 2.74M USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$330.35M 245.14M USD | 0 | -CA$0.08 -0.05 USD | ||
| Rainbow Rare Earths RBWRF | $0.35 — |
+2.76
|
$244.89M — | $1.18K — | $0.35 — | $0.35 — | $244.89M — | 0 | -$0.01 — | ||
| Montauk Renewables MNTK | $1.72 — |
+3.61
|
$244.83M — | $167.11K — | $1.66 — | $1.75 — | $244.83M — | 172.00 | $0.01 — | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹167.74 2.03 USD |
-3.68
|
₹20.22B 244.65M USD | ₹193.13K 2.34K USD | ₹166.26 2.01 USD | ₹173.24 2.1 USD | ₹20.22B 244.65M USD | 0 | -₹14.91 -0.1 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.34 0.22 USD |
0
|
A$367.75M 243.4M USD | A$4.18M 2.77M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$367.75M 243.4M USD | 0 | -A$0.10 -0.06 USD | ||
| Avantium N.V. AVTX.AS | €8.80 9.62 USD |
-0.23
|
€221.82M 242.48M USD | €109.13K 119.29K USD | €8.67 9.48 USD | €8.88 9.71 USD | €221.82M 242.48M USD | 0 | -€1.70 -1.8 USD | ||
| Accsys Technologies PLC AXS.AS | €0.91 1 USD |
-0.87
|
€221.57M 242.21M USD | €47.22K 51.62K USD | €0.89 0.97 USD | €0.92 1 USD | €221.57M 242.21M USD | 91.20 | €0.01 0.01 USD | ||
| NanoXplore NNXPF | $1.33 — |
+2.31
|
$241.38M — | $6.40K — | $1.30 — | $1.33 — | $241.38M — | 0 | -$0.06 — | ||
| NanoXplore Inc. GRA.TO | CA$1.79 1.33 USD |
-1.65
|
CA$324.86M 241.07M USD | CA$59.67K 44.28K USD | CA$1.78 1.32 USD | CA$1.85 1.37 USD | CA$324.86M 241.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥23.17 3.22 USD |
-2.69
|
CN¥1.73B 240.97M USD | CN¥1.81M 251.17K USD | CN¥22.73 3.16 USD | CN¥24.49 3.41 USD | CN¥1.73B 240.97M USD | 74.74 | CN¥0.31 0.04 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.30 0.33 USD |
-9.09
|
€220.24M 240.75M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €220.24M 240.75M USD | 0 | -€0.05 -0.05 USD | ||
| Dundee Corporation DC-A.TO | CA$3.61 2.68 USD |
-3.22
|
CA$324.32M 240.67M USD | CA$623.73K 462.84K USD | CA$3.58 2.66 USD | CA$3.80 2.82 USD | CA$324.32M 240.67M USD | 1.22 | CA$2.95 2.19 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.69 0.51 USD |
+4.55
|
CA$324.13M 240.52M USD | CA$393.88K 292.28K USD | CA$0.61 0.45 USD | CA$0.69 0.51 USD | CA$324.13M 240.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥4.80 0.67 USD |
-3.81
|
CN¥1.72B 239.83M USD | CN¥8.95M 1.24M USD | CN¥4.71 0.65 USD | CN¥5.06 0.7 USD | CN¥1.72B 239.83M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.57 1.91 USD |
+4.9
|
CA$323.05M 239.72M USD | CA$40.09K 29.75K USD | CA$2.43 1.8 USD | CA$2.57 1.91 USD | CA$323.05M 239.72M USD | 0 | -CA$0.22 -0.1 USD | ||
| Guanajuato Silver Company GSVRF | $0.33 — |
-6.26
|
$239.69M — | $653.82K — | $0.32 — | $0.36 — | $239.69M — | 0 | -$0.06 — | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥22.50 3.13 USD |
-3.47
|
CN¥1.72B 239.06M USD | CN¥2.05M 285.08K USD | CN¥21.97 3.05 USD | CN¥23.40 3.25 USD | CN¥1.72B 239.06M USD | 60.81 | CN¥0.37 0.05 USD | ||
| Amaero AMROF | $0.25 — |
0
|
$238.33M — | $102.90K — | $0.24 — | $0.25 — | $238.33M — | 0 | -$0.03 — | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.63 1.21 USD |
+1.24
|
CA$320.71M 237.99M USD | CA$172.86K 128.28K USD | CA$1.59 1.18 USD | CA$1.79 1.33 USD | CA$320.71M 237.99M USD | 23.28 | CA$0.07 0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.17 3.09 USD |
-0.71
|
CA$320.64M 237.94M USD | CA$31.96K 23.72K USD | CA$4.17 3.09 USD | CA$4.24 3.15 USD | CA$320.64M 237.94M USD | 139.00 | CA$0.03 0.02 USD | ||
| Tudor Gold TDRRF | $0.58 — |
-1.99
|
$237.30M — | $14.69K — | $0.58 — | $0.61 — | $237.30M — | 0 | -$0.01 — | ||
| Acadian Timber Corp. ADN.TO | CA$17.30 12.84 USD |
-0.06
|
CA$319.29M 236.93M USD | CA$5.73K 4.25K USD | CA$17.30 12.84 USD | CA$17.47 12.96 USD | CA$319.29M 236.93M USD | 6.45 | CA$2.68 1.99 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥5.99 0.83 USD |
-4.77
|
CN¥1.70B 236.85M USD | CN¥13.63M 1.9M USD | CN¥5.85 0.81 USD | CN¥6.39 0.89 USD | CN¥1.70B 236.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.65 0.48 USD |
0
|
CA$318.68M 236.48M USD | CA$705.45K 523.48K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$318.68M 236.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Patagonia Gold HGLD | $0.50 — |
+4.17
|
$234.88M — | $100.00 — | $0.50 — | $0.50 — | $234.88M — | 0 | -$0.02 — | ||
| Meeka Metals Limited MEK.AX | A$0.12 0.08 USD |
-4
|
A$353.51M 233.97M USD | A$17.62M 11.66M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$353.51M 233.97M USD | 12.00 | A$0.01 0.006 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹110.14 1.33 USD |
-2.56
|
₹19.33B 233.86M USD | ₹267.53K 3.24K USD | ₹109.04 1.32 USD | ₹112.64 1.36 USD | ₹19.33B 233.86M USD | 11.40 | ₹9.66 0.12 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$48.65 1.55 USD |
-1.82
|
NT$7.34B 233.35M USD | NT$173.56K 5.51K USD | NT$47.40 1.51 USD | NT$49.00 1.56 USD | NT$7.34B 233.35M USD | 12.63 | NT$3.85 0.12 USD | ||
| Kenmare Resources plc KMR.IR | €2.40 2.62 USD |
-4
|
€213.11M 232.96M USD | €2.51K 2.75K USD | €2.40 2.62 USD | €2.48 2.71 USD | €213.11M 232.96M USD | 0 | -€3.13 -3.4 USD | ||
| China General Plastics Corporation 1305.TW | NT$12.60 0.4 USD |
-4.55
|
NT$7.32B 232.63M USD | NT$3.25M 103.18K USD | NT$12.25 0.39 USD | NT$12.85 0.41 USD | NT$7.32B 232.63M USD | 0 | -NT$1.51 -0.04 USD | ||
| Triumph New Energy Company Limited 1108.HK | HK$2.81 0.36 USD |
-6.02
|
HK$1.81B 231.99M USD | HK$5.22M 667.7K USD | HK$2.77 0.35 USD | HK$2.96 0.38 USD | HK$1.81B 231.99M USD | 0 | -HK$2.06 -0.2 USD | ||
| Dundee DDEJF | $2.58 — |
-4.44
|
$231.79M — | $3.70K — | $2.57 — | $2.62 — | $231.79M — | 1.21 | $2.12 — | ||
| Global Atomic GLATF | $0.47 — |
-0.76
|
$231.61M — | $103.39K — | $0.47 — | $0.49 — | $231.61M — | 0 | -$0.04 — | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 10.01 0.31 USD |
-0.4
|
TRY 7.36B 231.05M USD | TRY 2.74M 86.09K USD | TRY 9.85 0.31 USD | TRY 10.17 0.32 USD | TRY 7.36B 231.05M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Nova Minerals Limited NVA.AX | A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
| American Resources AREC | $2.15 — |
+2.13
|
$230.52M — | $2.27M — | $2.14 — | $2.24 — | $230.52M — | 0 | -$0.20 — | ||
| U.S. Gold USAU | $13.95 — |
+1.38
|
$230.19M — | $215.97K — | $13.78 — | $14.25 — | $230.19M — | 0 | -$1.47 — | ||
| Mkango Resources Ltd. MKA.V | CA$0.80 0.59 USD |
+6.67
|
CA$309.97M 230.02M USD | CA$22.69K 16.84K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$309.97M 230.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hudson HDSN | $5.45 — |
+1.68
|
$229.27M — | $279.82K — | $5.40 — | $5.49 — | $229.27M — | 17.03 | $0.32 — | ||
| Tectonic Metals Inc. TECT.V | CA$2.30 1.71 USD |
-0.43
|
CA$308.81M 229.15M USD | CA$60.41K 44.83K USD | CA$2.24 1.66 USD | CA$2.36 1.75 USD | CA$308.81M 229.15M USD | 0 | -CA$0.37 -0.2 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.22 0.91 USD |
+6.09
|
CA$308.45M 228.89M USD | CA$276.36K 205.07K USD | CA$1.13 0.84 USD | CA$1.23 0.91 USD | CA$308.45M 228.89M USD | 4.87 | CA$0.25 0.19 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.40 0.12 USD |
-0.45
|
THB 8.13B 228.77M USD | THB 7.16M 201.36K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.13B 228.77M USD | 4.31 | THB 1.02 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.40 0.12 USD |
-0.45
|
THB 8.13B 228.77M USD | THB 7.16M 201.37K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.13B 228.77M USD | 4.31 | THB 1.02 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||