Page de résultat 18 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Clearwater Paper
CLW
US
|
$14.05 — |
+4.85
|
$226.79M — | $248.74K — | $13.60 — | $14.38 — | $226.79M — | 0 | -$2.03 — |
|
|
Generation Mining
GENMF
US
|
$0.32 — |
+8.03
|
$226.29M — | $54.31K — | $0.31 — | $0.32 — | $226.29M — | 0 | -$0.14 — | ||
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$25.35 0.81 USD |
-5.41
|
NT$7.11B 225.96M USD | NT$3.29M 104.52K USD | NT$25.15 0.8 USD | NT$27.10 0.86 USD | NT$7.11B 225.96M USD | 13.00 | NT$1.95 0.06 USD | ||
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥10.98 1.62 USD |
+5.98
|
CN¥1.53B 225.24M USD | CN¥3.10M 457.52K USD | CN¥10.30 1.52 USD | CN¥11.20 1.65 USD | CN¥1.53B 225.24M USD | 0 | -CN¥0.97 -0.1 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.25 0.17 USD |
+8.89
|
A$318.96M 222.82M USD | A$8.29M 5.79M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$318.96M 222.82M USD | 0 | -A$0.03 -0.02 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 16.70 4.46 USD |
+3.15
|
SAR 835.00M 222.76M USD | SAR 8.70K 2.32K USD | SAR 16.16 4.31 USD | SAR 16.70 4.46 USD | SAR 835.00M 222.76M USD | 21.68 | SAR 0.77 0.21 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$297.48M 220.75M USD | CA$272.90K 202.51K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$297.48M 220.75M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.13 1.58 USD |
+3.9
|
CA$295.63M 219.37M USD | CA$919.85K 682.58K USD | CA$2.05 1.52 USD | CA$2.16 1.6 USD | CA$295.63M 219.37M USD | 71.00 | CA$0.03 0.02 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
+4.08
|
SGD 292.47M 219.19M USD | SGD 11.24M 8.42M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 292.47M 219.19M USD | 5.09 | SGD 0.01 0.007 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$311.25M 217.43M USD | A$2.01M 1.4M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$311.25M 217.43M USD | 0 | -A$0.02 -0.01 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.39 0.5 USD |
+0.3
|
CN¥1.47B 216.32M USD | CN¥3.16M 465.73K USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥1.47B 216.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+3.09
|
A$309.00M 215.86M USD | A$3.73M 2.6M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$309.00M 215.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.15 0.67 USD |
-0.7
|
NT$6.79B 215.85M USD | NT$275.83K 8.76K USD | NT$21.10 0.67 USD | NT$21.55 0.68 USD | NT$6.79B 215.85M USD | 17.62 | NT$1.20 0.04 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.74 6.63 USD |
+0.17
|
€186.05M 214.77M USD | €5.85K 6.75K USD | €5.70 6.58 USD | €5.75 6.64 USD | €186.05M 214.77M USD | 17.39 | €0.33 0.38 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$288.61M 214.17M USD | CA$203.79K 151.23K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$288.61M 214.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.90 2.15 USD |
+4.69
|
CA$287.04M 213M USD | CA$28.54K 21.18K USD | CA$2.78 2.06 USD | CA$2.91 2.16 USD | CA$287.04M 213M USD | 0 | -CA$0.12 -0.08 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.41 0.28 USD |
+12.5
|
A$304.63M 212.81M USD | A$614.66K 429.38K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$304.63M 212.81M USD | 0 | -A$0.01 -0.006 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.93 0.2 USD |
+1.09
|
MYR 1.00B 212.68M USD | MYR 3.29M 699.91K USD | MYR 0.92 0.2 USD | MYR 0.96 0.2 USD | MYR 1.00B 212.68M USD | 10.33 | MYR 0.09 0.02 USD | ||
Cerrado Gold
CRDOF
US
|
$1.53 — |
+4.08
|
$212.35M — | $15.50K — | $1.49 — | $1.54 — | $212.35M — | 76.50 | $0.02 — |
|
|
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥13.42 1.98 USD |
+4.27
|
CN¥1.44B 211.91M USD | CN¥2.30M 338.98K USD | CN¥12.81 1.89 USD | CN¥13.50 1.99 USD | CN¥1.44B 211.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
0
|
€182.44M 210.59M USD | €11.41K 13.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €182.44M 210.59M USD | 7.29 | €0.01 0.01 USD | ||
ioneer
GSCCF
US
|
$0.07 — |
+3.03
|
$210.12M — | $50.00K — | $0.07 — | $0.07 — | $210.12M — | 0 | $0.00 — |
|
|
Tudor Gold
TDRRF
US
|
$0.50 — |
+0.6
|
$205.74M — | $59.10K — | $0.51 — | $0.53 — | $205.74M — | 0 | -$0.01 — |
|
|
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥4.90 0.72 USD |
+4.93
|
CN¥1.39B 205.6M USD | CN¥12.28M 1.81M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥1.39B 205.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.10 0.35 USD |
-3.48
|
NT$6.45B 204.94M USD | NT$1.38M 43.93K USD | NT$11.10 0.35 USD | NT$11.65 0.37 USD | NT$6.45B 204.94M USD | 0 | -NT$0.40 -0.01 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.50 1.75 USD |
+11.11
|
A$290.96M 203.26M USD | A$76.00K 53.09K USD | A$2.35 1.64 USD | A$2.55 1.78 USD | A$290.96M 203.26M USD | 6.09 | A$0.41 0.29 USD | ||
Northern Minerals
NOURF
US
|
$0.02 — |
-11.18
|
$201.74M — | $50.00K — | $0.02 — | $0.02 — | $201.74M — | 0 | $0.00 — |
|
|
GHW International
9933.HK
HK
|
HK$1.67 0.21 USD |
-0.3
|
HK$1.58B 201.4M USD | HK$548.00K 70.07K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$1.58B 201.4M USD | 41.75 | HK$0.04 0.005 USD | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$2.87 0.37 USD |
0
|
HK$1.57B 201.14M USD | HK$1.49M 190.13K USD | HK$2.70 0.35 USD | HK$2.95 0.38 USD | HK$1.57B 201.14M USD | 0 | -HK$0.26 -0.03 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
+9.76
|
A$286.23M 199.95M USD | A$1.72M 1.2M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.53 0.07 USD |
+1.92
|
HK$1.56B 199.33M USD | HK$790.55K 101.08K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$1.56B 199.33M USD | 0 | -HK$1.47 -0.1 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 7.07B 199.05M USD | THB 209.01K 5.88K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 7.07B 199.05M USD | 6.00 | THB 0.14 0.003 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.54 2.59 USD |
+2.51
|
CN¥1.34B 197.76M USD | CN¥1.68M 247.93K USD | CN¥16.90 2.49 USD | CN¥17.66 2.61 USD | CN¥1.34B 197.76M USD | 35.07 | CN¥0.50 0.07 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$41.10 1.31 USD |
-0.48
|
NT$6.20B 197.14M USD | NT$143.00K 4.54K USD | NT$41.10 1.31 USD | NT$42.05 1.34 USD | NT$6.20B 197.14M USD | 8.70 | NT$4.72 0.15 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.64 1.15 USD |
+11.95
|
A$281.00M 196.3M USD | A$133.47K 93.24K USD | A$1.50 1.04 USD | A$1.65 1.15 USD | A$281.00M 196.3M USD | 0 | -A$0.10 -0.06 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.30 0.96 USD |
+4
|
CA$263.77M 195.73M USD | CA$87.45K 64.89K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$263.77M 195.73M USD | 0 | -CA$0.05 -0.03 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.63 USD |
+0.37
|
€169.24M 195.36M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.54 0.63 USD | €169.24M 195.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.40 0.3 USD |
-4.76
|
SGD 260.43M 195.18M USD | SGD 35.30K 26.46K USD | SGD 0.40 0.3 USD | SGD 0.43 0.32 USD | SGD 260.43M 195.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
+14.08
|
A$279.23M 195.06M USD | A$30.84M 21.55M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$279.23M 195.06M USD | 4.04 | A$0.02 0.01 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.44 2.55 USD |
-1.15
|
CA$262.50M 194.79M USD | CA$30.76K 22.83K USD | CA$3.39 2.52 USD | CA$3.62 2.69 USD | CA$262.50M 194.79M USD | 2.89 | CA$1.19 0.88 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
+1.14
|
$194.41M — | $15.00K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — |
|
|
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.45 0.62 USD |
-0.57
|
PLN 763.78M 194.13M USD | PLN 52.80K 13.42K USD | PLN 2.43 0.62 USD | PLN 2.47 0.63 USD | PLN 763.78M 194.13M USD | 0 | -PLN 0.10 -0.02 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹91.09 1.1 USD |
+1.26
|
₹15.99B 193.41M USD | ₹524.71K 6.35K USD | ₹90.80 1.1 USD | ₹92.74 1.12 USD | ₹15.99B 193.41M USD | 9.42 | ₹9.66 0.12 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.68 0.78 USD |
0
|
€167.50M 193.35M USD | €22.27K 25.71K USD | €0.67 0.78 USD | €0.69 0.79 USD | €167.50M 193.35M USD | 22.66 | €0.03 0.03 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.94 1.44 USD |
-4.9
|
CA$259.72M 192.73M USD | CA$40.47K 30.03K USD | CA$1.93 1.43 USD | CA$2.04 1.51 USD | CA$259.72M 192.73M USD | 0 | -CA$0.23 -0.1 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.34 0.25 USD |
+15.25
|
CA$259.23M 192.37M USD | CA$1.73M 1.28M USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$259.23M 192.37M USD | 0 | -CA$0.07 -0.05 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.60 0.42 USD |
+2.56
|
A$275.00M 192.11M USD | A$365.38K 255.24K USD | A$0.58 0.41 USD | A$0.61 0.43 USD | A$275.00M 192.11M USD | 0 | -A$0.09 -0.06 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.00 0.74 USD |
+4.17
|
CA$258.80M 192.04M USD | CA$227.75K 169K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$258.80M 192.04M USD | 0 | -CA$0.11 -0.08 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$274.79M 191.96M USD | A$103.52K 72.31K USD | A$0.87 0.6 USD | A$0.88 0.61 USD | A$274.79M 191.96M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili
HHLKF
US
|
$0.95 — |
+5.08
|
$191.89M — | $1.50K — | $0.93 — | $0.93 — | $191.89M — | 0 | -$0.04 — | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$142.50 4.53 USD |
+1.06
|
NT$6.03B 191.65M USD | NT$4.26M 135.51K USD | NT$136.00 4.32 USD | NT$155.00 4.93 USD | NT$6.03B 191.65M USD | 47.34 | NT$3.01 0.1 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.05 0.13 USD |
+0.25
|
TRY 6.08B 190.78M USD | TRY 2.59M 81.45K USD | TRY 4.04 0.13 USD | TRY 4.14 0.13 USD | TRY 6.08B 190.78M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$7.84 1 USD |
+5.95
|
HK$1.49B 190.18M USD | HK$1.21M 154.97K USD | HK$7.68 0.98 USD | HK$8.17 1.04 USD | HK$1.49B 190.18M USD | 2.40 | HK$3.26 0.42 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.48 0.94 USD |
+0.41
|
₹15.71B 190.02M USD | ₹5.13M 62.09K USD | ₹75.45 0.91 USD | ₹81.25 0.98 USD | ₹15.71B 190.02M USD | 20.77 | ₹3.73 0.05 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$22.35 0.71 USD |
-2.4
|
NT$5.97B 189.64M USD | NT$520.05K 16.52K USD | NT$22.35 0.71 USD | NT$23.35 0.74 USD | NT$5.97B 189.64M USD | 10.84 | NT$2.06 0.07 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$12.85 0.41 USD |
-4.81
|
NT$5.96B 189.29M USD | NT$559.08K 17.76K USD | NT$12.55 0.4 USD | NT$13.60 0.43 USD | NT$5.96B 189.29M USD | 0 | -NT$0.16 -0.005 USD | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 889.73M 189.18M USD | MYR 19.41M 4.13M USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 889.73M 189.18M USD | 87.00 | MYR 0.01 0.002 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.18 — |
+5.39
|
$188.54M — | $3.06M — | $0.17 — | $0.18 — | $188.54M — | 17.60 | $0.01 — | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$253.72M 188.28M USD | CA$11.85K 8.8K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$253.72M 188.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.25 0.29 USD |
+2.69
|
€163.01M 188.16M USD | €37.00K 42.71K USD | €0.25 0.29 USD | €0.25 0.29 USD | €163.01M 188.16M USD | 0 | -€0.02 -0.02 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.13 3.58 USD |
-2.1
|
A$269.16M 188.03M USD | A$8.45K 5.9K USD | A$5.05 3.53 USD | A$5.28 3.69 USD | A$269.16M 188.03M USD | 3.58 | A$1.43 1 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.40 — |
-3.17
|
$187.96M — | $4.05K — | $1.40 — | $1.46 — | $187.96M — | 0 | -$0.17 — | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 12.30 0.39 USD |
+1.32
|
TRY 5.98B 187.81M USD | TRY 774.86K 24.33K USD | TRY 11.78 0.37 USD | TRY 12.90 0.41 USD | TRY 5.98B 187.81M USD | 9.24 | TRY 1.33 0.04 USD | ||
U.S. Gold
USAU
US
|
$11.28 — |
+12.24
|
$186.44M — | $274.21K — | $10.44 — | $11.35 — | $186.44M — | 0 | -$1.27 — |
|
|
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.95 1.45 USD |
+8.33
|
CA$251.11M 186.34M USD | CA$40.51K 30.06K USD | CA$1.83 1.36 USD | CA$1.98 1.47 USD | CA$251.11M 186.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.13 0.15 USD |
+13.82
|
€161.31M 186.2M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €161.31M 186.2M USD | 0 | -€0.01 -0.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.31 0.92 USD |
+2.34
|
A$265.80M 185.68M USD | A$245.14K 171.25K USD | A$1.28 0.89 USD | A$1.37 0.96 USD | A$265.80M 185.68M USD | 0 | -A$0.06 -0.04 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.60 0.33 USD |
+0.78
|
HK$1.45B 185.66M USD | HK$96.00K 12.27K USD | HK$2.58 0.33 USD | HK$2.61 0.33 USD | HK$1.45B 185.66M USD | 6.84 | HK$0.38 0.05 USD | ||
Hudson
HDSN
US
|
$4.41 — |
+2.08
|
$185.61M — | $769.98K — | $4.35 — | $4.53 — | $185.61M — | 0 | -$0.03 — |
|
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.41 0.28 USD |
+2.53
|
A$265.66M 185.58M USD | A$1.23M 856.68K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$265.66M 185.58M USD | 0 | -A$0.04 -0.02 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.26 USD |
0
|
€160.14M 184.86M USD | €35.00K 40.4K USD | €0.23 0.26 USD | €0.23 0.26 USD | €160.14M 184.86M USD | 0 | -€0.01 -0.01 USD | ||
Denarius Metals
DNRSF
US
|
$0.37 — |
+3.69
|
$184.75M — | $157.85K — | $0.35 — | $0.38 — | $184.75M — | 0 | -$0.22 — | ||
Canada Nickel
CNIKF
US
|
$0.71 — |
+3.33
|
$184.52M — | $3.08K — | $0.69 — | $0.70 — | $184.52M — | 0 | -$0.08 — |
|
|
Goldquest Mining
GDQMF
US
|
$0.48 — |
0
|
$184.52M — | $500.00 — | $0.47 — | $0.47 — | $184.52M — | 0 | -$0.06 — |
|
|
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
+0.89
|
€158.84M 183.35M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €158.84M 183.35M USD | 0 | €0.00 0 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹99.51 1.2 USD |
+1.81
|
₹15.15B 183.34M USD | ₹493.71K 5.97K USD | ₹98.30 1.19 USD | ₹103.00 1.25 USD | ₹15.15B 183.34M USD | 18.09 | ₹5.50 0.07 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.83 0.18 USD |
+0.61
|
MYR 861.32M 183.14M USD | MYR 483.30K 102.76K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 861.32M 183.14M USD | 10.31 | MYR 0.08 0.02 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$261.84M 182.91M USD | A$6.43M 4.49M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$261.84M 182.91M USD | 0 | A$0.00 0 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$245.96M 182.52M USD | CA$789.09K 585.55K USD | CA$0.71 0.52 USD | CA$0.74 0.55 USD | CA$245.96M 182.52M USD | 2.53 | CA$0.28 0.21 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.13 3.06 USD |
+8.4
|
CA$245.23M 181.97M USD | CA$38.48K 28.55K USD | CA$3.89 2.89 USD | CA$4.18 3.1 USD | CA$245.23M 181.97M USD | 18.77 | CA$0.22 0.16 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.05 2.83 USD |
+1
|
A$260.13M 181.72M USD | A$5.74K 4.01K USD | A$4.05 2.83 USD | A$4.29 3 USD | A$260.13M 181.72M USD | 13.06 | A$0.31 0.22 USD | ||
Capitan Silver
CAPTF
US
|
$1.41 — |
+6.42
|
$181.57M — | $1.44K — | $1.30 — | $1.41 — | $181.57M — | 0 | -$0.01 — |
|
|
Core Molding
CMT
US
|
$21.16 — |
+1.83
|
$181.20M — | $37.89K — | $20.90 — | $21.95 — | $181.20M — | 26.12 | $0.81 — |
|
|
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+10
|
A$258.57M 180.63M USD | A$13.40M 9.36M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$258.57M 180.63M USD | 0 | -A$0.01 -0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$258.17M 180.35M USD | A$6.44M 4.5M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$258.17M 180.35M USD | 0 | -A$0.06 -0.04 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.24 — |
+12.52
|
$180.17M — | $666.58K — | $0.22 — | $0.24 — | $180.17M — | 0 | -$0.05 — |
|
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.49 2.59 USD |
+7.72
|
CA$242.50M 179.95M USD | CA$52.32K 38.83K USD | CA$3.32 2.46 USD | CA$3.49 2.59 USD | CA$242.50M 179.95M USD | 0 | -CA$0.31 -0.2 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.39 2.52 USD |
+4.63
|
CA$242.05M 179.62M USD | CA$82.66K 61.34K USD | CA$3.25 2.41 USD | CA$3.48 2.58 USD | CA$242.05M 179.62M USD | 12.10 | CA$0.28 0.21 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.78 0.17 USD |
+2.63
|
MYR 840.92M 178.8M USD | MYR 12.00K 2.55K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 840.92M 178.8M USD | 0 | -MYR 0.02 -0.004 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.49 0.34 USD |
+10.11
|
A$254.72M 177.94M USD | A$512.23K 357.83K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$254.72M 177.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.35 0.17 USD |
-0.37
|
HK$1.39B 177.89M USD | HK$1.59M 202.66K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$1.39B 177.89M USD | 0 | -HK$0.01 -0.001 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$254.58M 177.84M USD | A$10.70K 7.48K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.20 0.23 USD |
+3.12
|
€153.63M 177.35M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €153.63M 177.35M USD | 0 | -€0.04 -0.04 USD | ||
Monument Mining
MMTMF
US
|
$0.51 — |
+1.39
|
$177.02M — | $42.50K — | $0.51 — | $0.52 — | $177.02M — | 2.55 | $0.20 — |
|
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹76.13 0.92 USD |
+2.67
|
₹14.62B 176.93M USD | ₹2.15M 26.02K USD | ₹75.31 0.91 USD | ₹78.00 0.94 USD | ₹14.62B 176.93M USD | 0 | -₹3.00 -0.03 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.74 1.29 USD |
+9.43
|
CA$237.72M 176.41M USD | CA$217.12K 161.11K USD | CA$1.66 1.23 USD | CA$1.86 1.38 USD | CA$237.72M 176.41M USD | 9.15 | CA$0.19 0.14 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹120.68 1.46 USD |
-3.69
|
₹14.55B 176.01M USD | ₹1.18M 14.26K USD | ₹118.16 1.43 USD | ₹132.79 1.61 USD | ₹14.55B 176.01M USD | 0 | -₹12.92 -0.1 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.25 1.47 USD |
-0.68
|
R$867.99M 175.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$867.99M 175.93M USD | 5.21 | R$1.39 0.28 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.5 USD |
+2.9
|
A$251.32M 175.56M USD | A$26.24K 18.33K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$251.32M 175.56M USD | 3.22 | A$0.22 0.15 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$251.20M 175.48M USD | A$2.81M 1.96M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$251.20M 175.48M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
