Page de résultat 18 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MOBI Industry Co.
9517.SR
SR
|
SAR 16.70 4.46 USD |
+3.15
|
SAR 835.00M 222.76M USD | SAR 13.04K 3.48K USD | SAR 16.16 4.31 USD | SAR 16.70 4.46 USD | SAR 835.00M 222.76M USD | 21.68 | SAR 0.77 0.21 USD | ||
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥10.84 1.6 USD |
-1.28
|
CN¥1.51B 222.37M USD | CN¥2.08M 306.63K USD | CN¥10.46 1.54 USD | CN¥11.03 1.63 USD | CN¥1.51B 222.37M USD | 0 | -CN¥0.97 -0.1 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.33 USD |
-5.94
|
A$317.84M 222.04M USD | A$840.30K 587.01K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$317.84M 222.04M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.73 1.91 USD |
+9.2
|
A$317.73M 221.96M USD | A$92.65K 64.72K USD | A$2.56 1.79 USD | A$2.73 1.91 USD | A$317.73M 221.96M USD | 6.65 | A$0.41 0.29 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.18 0.62 USD |
-2.79
|
CN¥1.50B 221.62M USD | CN¥8.36M 1.23M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥1.50B 221.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.46 0.51 USD |
+2.06
|
CN¥1.50B 220.78M USD | CN¥3.86M 570.12K USD | CN¥3.27 0.48 USD | CN¥3.46 0.51 USD | CN¥1.50B 220.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.73 0.84 USD |
-14.22
|
€190.71M 220.15M USD | €20.00K 23.09K USD | €0.73 0.84 USD | €0.80 0.93 USD | €190.71M 220.15M USD | 18.25 | €0.04 0.05 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.71 0.53 USD |
+4.41
|
CA$292.74M 217.23M USD | CA$205.32K 152.36K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$292.74M 217.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Cerrado Gold
CRDOF
US
|
$1.55 — |
0
|
$215.13M — | $16.40K — | $1.53 — | $1.58 — | $215.13M — | 77.50 | $0.02 — |
|
|
Clearwater Paper
CLW
US
|
$13.27 — |
-4.46
|
$214.20M — | $147.81K — | $13.25 — | $14.12 — | $214.20M — | 0 | -$2.03 — |
|
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$23.95 0.76 USD |
-5.52
|
NT$6.72B 213.49M USD | NT$5.87M 186.5K USD | NT$23.00 0.73 USD | NT$24.30 0.77 USD | NT$6.72B 213.49M USD | 12.28 | NT$1.95 0.06 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.66 6.53 USD |
-1.39
|
€183.46M 211.78M USD | €19.77K 22.82K USD | €5.55 6.41 USD | €5.70 6.58 USD | €183.46M 211.78M USD | 17.15 | €0.33 0.38 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.45 0.65 USD |
-3.31
|
NT$6.57B 208.7M USD | NT$660.48K 20.99K USD | NT$20.10 0.64 USD | NT$20.90 0.66 USD | NT$6.57B 208.7M USD | 17.04 | NT$1.20 0.04 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-1.37
|
€179.94M 207.71M USD | €613.49K 708.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €179.94M 207.71M USD | 7.20 | €0.01 0.01 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.91 0.19 USD |
-2.69
|
MYR 973.37M 206.97M USD | MYR 1.52M 323.67K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 973.37M 206.97M USD | 10.05 | MYR 0.09 0.02 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥13.10 1.93 USD |
-2.38
|
CN¥1.40B 206.86M USD | CN¥1.80M 266.32K USD | CN¥12.93 1.91 USD | CN¥13.41 1.98 USD | CN¥1.40B 206.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$295.69M 206.56M USD | A$2.44M 1.7M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$295.69M 206.56M USD | 0 | -A$0.02 -0.01 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
-5.88
|
SGD 275.27M 206.3M USD | SGD 6.97M 5.22M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 275.27M 206.3M USD | 4.79 | SGD 0.01 0.007 USD | ||
Tudor Gold
TDRRF
US
|
$0.50 — |
+2.89
|
$205.74M — | $12.52K — | $0.49 — | $0.50 — | $205.74M — | 0 | -$0.01 — |
|
|
Galantas Gold
GALKF
US
|
$0.25 — |
-15.34
|
$205.39M — | $1.25K — | $0.25 — | $0.25 — | $205.39M — | 0 | -$0.04 — | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-5
|
A$293.55M 205.06M USD | A$8.22M 5.75M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$293.55M 205.06M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.23 0.16 USD |
-8.16
|
A$292.93M 204.63M USD | A$4.40M 3.07M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$292.93M 204.63M USD | 0 | -A$0.03 -0.02 USD | ||
GHW International
9933.HK
HK
|
HK$1.70 0.22 USD |
+1.5
|
HK$1.60B 204.42M USD | HK$384.00K 49.1K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$1.60B 204.42M USD | 42.37 | HK$0.04 0.005 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.59 2.66 USD |
+0.84
|
CA$273.94M 203.28M USD | CA$19.39K 14.38K USD | CA$3.56 2.64 USD | CA$3.67 2.72 USD | CA$273.94M 203.28M USD | 3.01 | CA$1.19 0.88 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥4.80 0.71 USD |
-2.04
|
CN¥1.36B 201.4M USD | CN¥8.64M 1.27M USD | CN¥4.71 0.69 USD | CN¥4.88 0.72 USD | CN¥1.36B 201.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.33 0.99 USD |
+7.26
|
CA$269.86M 200.25M USD | CA$5.77K 4.28K USD | CA$1.24 0.92 USD | CA$1.35 1 USD | CA$269.86M 200.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.38 0.27 USD |
-6.17
|
A$285.83M 199.67M USD | A$405.22K 283.07K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$285.83M 199.67M USD | 0 | -A$0.01 -0.006 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.71 2.01 USD |
+2.26
|
CA$268.24M 199.05M USD | CA$44.06K 32.69K USD | CA$2.63 1.95 USD | CA$2.77 2.06 USD | CA$268.24M 199.05M USD | 0 | -CA$0.12 -0.08 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$10.70 0.34 USD |
-3.6
|
NT$6.22B 197.55M USD | NT$2.80M 88.92K USD | NT$10.20 0.32 USD | NT$10.85 0.34 USD | NT$6.22B 197.55M USD | 0 | -NT$0.40 -0.01 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.69 0.51 USD |
+9.52
|
CA$265.25M 196.83M USD | CA$23.61K 17.52K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$265.25M 196.83M USD | 0 | -CA$0.08 -0.05 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.46 1.08 USD |
+6.57
|
CA$264.97M 196.62M USD | CA$175.05K 129.9K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$264.97M 196.62M USD | 0 | -CA$0.07 -0.05 USD | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$2.79 0.36 USD |
-2.79
|
HK$1.53B 195.54M USD | HK$1.56M 199.53K USD | HK$2.58 0.33 USD | HK$2.90 0.37 USD | HK$1.53B 195.54M USD | 0 | -HK$0.26 -0.03 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.69 0.79 USD |
+0.59
|
€168.98M 195.05M USD | €74.77K 86.31K USD | €0.67 0.78 USD | €0.70 0.8 USD | €168.98M 195.05M USD | 22.86 | €0.03 0.03 USD | ||
ioneer
GSCCF
US
|
$0.06 — |
-1.56
|
$194.67M — | $50.00K — | $0.07 — | $0.07 — | $194.67M — | 0 | $0.00 — |
|
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $15.00K — | $0.10 — | $0.10 — | $194.41M — | 12.00 | $0.01 — |
|
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 6.91B 194.31M USD | THB 512.80K 14.43K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 6.91B 194.31M USD | 5.85 | THB 0.14 0.003 USD | ||
Canada Nickel
CNIKF
US
|
$0.75 — |
+7.91
|
$194.10M — | $23.62K — | $0.70 — | $0.70 — | $194.10M — | 0 | -$0.08 — |
|
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.01 0.75 USD |
+3.06
|
CA$261.39M 193.96M USD | CA$494.35K 366.84K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$261.39M 193.96M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$40.30 1.28 USD |
-1.95
|
NT$6.08B 193.3M USD | NT$424.24K 13.48K USD | NT$38.00 1.21 USD | NT$40.60 1.29 USD | NT$6.08B 193.3M USD | 8.53 | NT$4.72 0.15 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.62 USD |
-1.2
|
€167.21M 193.02M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €167.21M 193.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$143.50 4.56 USD |
+0.7
|
NT$6.07B 192.99M USD | NT$10.74M 341.28K USD | NT$128.50 4.08 USD | NT$155.00 4.93 USD | NT$6.07B 192.99M USD | 47.67 | NT$3.01 0.1 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.40 0.3 USD |
-1.25
|
SGD 257.17M 192.74M USD | SGD 31.20K 23.38K USD | SGD 0.38 0.28 USD | SGD 0.40 0.3 USD | SGD 257.17M 192.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹90.43 1.09 USD |
-0.72
|
₹15.87B 192.01M USD | ₹482.34K 5.84K USD | ₹88.52 1.07 USD | ₹90.80 1.1 USD | ₹15.87B 192.01M USD | 9.36 | ₹9.66 0.12 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.51 0.07 USD |
-3.77
|
HK$1.50B 191.81M USD | HK$117.90K 15.07K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.50B 191.81M USD | 0 | -HK$1.47 -0.1 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.07 0.13 USD |
0
|
TRY 6.11B 191.72M USD | TRY 2.91M 91.39K USD | TRY 3.95 0.12 USD | TRY 4.09 0.13 USD | TRY 6.11B 191.72M USD | 0 | -TRY 0.23 -0.007 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.60 1.12 USD |
-2.44
|
A$274.15M 191.51M USD | A$124.57K 87.02K USD | A$1.54 1.08 USD | A$1.63 1.14 USD | A$274.15M 191.51M USD | 0 | -A$0.10 -0.06 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥16.95 2.5 USD |
-3.36
|
CN¥1.30B 191.1M USD | CN¥1.53M 226.34K USD | CN¥16.75 2.47 USD | CN¥17.35 2.56 USD | CN¥1.30B 191.1M USD | 33.89 | CN¥0.50 0.07 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
+15.22
|
€165.49M 191.03M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.06 USD | €165.49M 191.03M USD | 0 | €0.00 0 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 12.50 0.39 USD |
+0.89
|
TRY 6.08B 190.86M USD | TRY 1.22M 38.19K USD | TRY 11.97 0.38 USD | TRY 12.58 0.4 USD | TRY 6.08B 190.86M USD | 9.39 | TRY 1.33 0.04 USD | ||
Hot Chili
HHLKF
US
|
$0.94 — |
-0.61
|
$190.73M — | $10.00K — | $0.94 — | $0.95 — | $190.73M — | 0 | -$0.04 — | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.61 0.94 USD |
+0.17
|
₹15.73B 190.34M USD | ₹907.32K 10.98K USD | ₹74.57 0.9 USD | ₹77.96 0.94 USD | ₹15.73B 190.34M USD | 20.80 | ₹3.73 0.05 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.16 3.6 USD |
+0.58
|
A$270.74M 189.13M USD | A$42.46K 29.66K USD | A$5.15 3.6 USD | A$5.22 3.65 USD | A$270.74M 189.13M USD | 3.60 | A$1.43 1 USD | ||
NanoXplore
NNXPF
US
|
$1.04 — |
+4.63
|
$188.57M — | $400.00 — | $1.00 — | $1.03 — | $188.57M — | 0 | -$0.05 — |
|
|
Sovereign Metals Limited
SVM.F
DE
|
€0.25 0.29 USD |
-4.23
|
€163.33M 188.54M USD | €27.00K 31.17K USD | €0.24 0.28 USD | €0.25 0.29 USD | €163.33M 188.54M USD | 0 | -€0.02 -0.02 USD | ||
Goldquest Mining
GDQMF
US
|
$0.49 — |
+2.08
|
$188.37M — | $20.00K — | $0.48 — | $0.48 — | $188.37M — | 0 | -$0.06 — |
|
|
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 884.62M 188.1M USD | MYR 28.02M 5.96M USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 884.62M 188.1M USD | 86.50 | MYR 0.01 0.002 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
+6.56
|
CA$253.40M 188.04M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$253.40M 188.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.89 1.4 USD |
+1.07
|
CA$253.03M 187.76M USD | CA$86.26K 64.01K USD | CA$1.85 1.37 USD | CA$1.97 1.46 USD | CA$253.03M 187.76M USD | 0 | -CA$0.23 -0.1 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.86 0.6 USD |
-2.27
|
A$268.54M 187.59M USD | A$42.55K 29.72K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$268.54M 187.59M USD | 0 | -A$0.04 -0.02 USD | ||
U.S. Gold
USAU
US
|
$11.33 — |
+7.09
|
$187.27M — | $185.68K — | $10.58 — | $11.38 — | $187.27M — | 0 | -$1.27 — |
|
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$22.05 0.7 USD |
-1.34
|
NT$5.89B 187.09M USD | NT$920.99K 29.26K USD | NT$20.60 0.65 USD | NT$22.25 0.71 USD | NT$5.89B 187.09M USD | 10.70 | NT$2.06 0.07 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.21 0.15 USD |
-6.67
|
A$267.15M 186.62M USD | A$3.31M 2.31M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$267.15M 186.62M USD | 0 | -A$0.02 -0.01 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.35 0.6 USD |
-2.08
|
PLN 733.80M 186.51M USD | PLN 338.49K 86.04K USD | PLN 2.35 0.6 USD | PLN 2.43 0.62 USD | PLN 733.80M 186.51M USD | 0 | -PLN 0.10 -0.02 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.15 2.9 USD |
+2.47
|
A$266.55M 186.2M USD | A$14.77K 10.32K USD | A$3.97 2.77 USD | A$4.15 2.9 USD | A$266.55M 186.2M USD | 13.38 | A$0.31 0.22 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$7.68 0.98 USD |
-2.1
|
HK$1.46B 186.18M USD | HK$276.00K 35.29K USD | HK$7.67 0.98 USD | HK$8.02 1.03 USD | HK$1.46B 186.18M USD | 2.35 | HK$3.26 0.42 USD | ||
Core Molding
CMT
US
|
$21.67 — |
+2.95
|
$185.38M — | $31.67K — | $20.86 — | $21.67 — | $185.38M — | 26.75 | $0.81 — |
|
|
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.94 1.44 USD |
0
|
CA$249.82M 185.38M USD | CA$59.52K 44.17K USD | CA$1.92 1.42 USD | CA$1.97 1.46 USD | CA$249.82M 185.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.17 — |
-1.7
|
$185.33M — | $987.20K — | $0.17 — | $0.17 — | $185.33M — | 17.30 | $0.01 — | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.59 0.33 USD |
-0.38
|
HK$1.45B 184.94M USD | HK$16.00K 2.05K USD | HK$2.56 0.33 USD | HK$2.60 0.33 USD | HK$1.45B 184.94M USD | 6.81 | HK$0.38 0.05 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.38 — |
+3.84
|
$184.75M — | $20.84K — | $1.35 — | $1.39 — | $184.75M — | 0 | -$0.17 — | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.19 3.11 USD |
+0.96
|
CA$248.79M 184.62M USD | CA$4.38K 3.25K USD | CA$4.10 3.04 USD | CA$4.21 3.12 USD | CA$248.79M 184.62M USD | 19.04 | CA$0.22 0.16 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.83 0.18 USD |
+0.61
|
MYR 866.54M 184.25M USD | MYR 629.40K 133.83K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 866.54M 184.25M USD | 10.37 | MYR 0.08 0.02 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹99.65 1.21 USD |
+0.14
|
₹15.18B 183.59M USD | ₹178.53K 2.16K USD | ₹98.30 1.19 USD | ₹100.79 1.22 USD | ₹15.18B 183.59M USD | 18.11 | ₹5.50 0.07 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.56 1.53 USD |
+5.29
|
R$905.10M 183.45M USD | R$134.00K 27.16K USD | R$7.18 1.46 USD | R$7.56 1.53 USD | R$905.10M 183.45M USD | 5.43 | R$1.39 0.28 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.71 0.53 USD |
-5.33
|
CA$245.96M 182.52M USD | CA$257.13K 190.8K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$245.96M 182.52M USD | 2.53 | CA$0.28 0.21 USD | ||
Denarius Metals
DNRSF
US
|
$0.36 — |
+2.74
|
$181.52M — | $4.06K — | $0.36 — | $0.36 — | $181.52M — | 0 | -$0.22 — | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
-7.41
|
A$258.54M 180.61M USD | A$14.85M 10.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$258.54M 180.61M USD | 3.75 | A$0.02 0.01 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
-2.63
|
€155.80M 179.84M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €155.80M 179.84M USD | 0 | €0.00 0 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$255.82M 178.71M USD | A$430.85K 300.98K USD | A$0.38 0.27 USD | A$0.41 0.29 USD | A$255.82M 178.71M USD | 0 | -A$0.04 -0.02 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$10.70K 7.48K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Centaurus Metals
CTTZF
US
|
$0.27 — |
+13.68
|
$177.71M — | $112.00K — | $0.25 — | $0.27 — | $177.71M — | 0 | -$0.01 — |
|
|
Capitan Silver
CAPTF
US
|
$1.38 — |
-2.13
|
$177.71M — | $1.44K — | $1.30 — | $1.41 — | $177.71M — | 0 | -$0.01 — |
|
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.11 0.82 USD |
+4.72
|
CA$239.19M 177.49M USD | CA$236.77K 175.69K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$239.19M 177.49M USD | 0 | -CA$0.17 -0.1 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹76.03 0.92 USD |
-0.13
|
₹14.61B 176.7M USD | ₹442.29K 5.35K USD | ₹74.60 0.9 USD | ₹76.55 0.93 USD | ₹14.61B 176.7M USD | 0 | -₹3.00 -0.03 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.77 0.16 USD |
-1.28
|
MYR 830.14M 176.51M USD | MYR 28.00K 5.95K USD | MYR 0.74 0.16 USD | MYR 0.77 0.16 USD | MYR 830.14M 176.51M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$11.95 0.38 USD |
-7
|
NT$5.54B 176.04M USD | NT$735.07K 23.36K USD | NT$11.40 0.36 USD | NT$12.35 0.39 USD | NT$5.54B 176.04M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.75 0.46 USD |
+0.89
|
TRY 5.61B 176.02M USD | TRY 1.24M 38.97K USD | TRY 14.30 0.45 USD | TRY 14.85 0.47 USD | TRY 5.61B 176.02M USD | 0 | -TRY 2.72 -0.08 USD | ||
Hudson
HDSN
US
|
$4.18 — |
+2.2
|
$175.93M — | $356.73K — | $4.10 — | $4.22 — | $175.93M — | 0 | -$0.03 — |
|
|
Monument Mining
MMTMF
US
|
$0.51 — |
-1.55
|
$175.64M — | $39.00K — | $0.50 — | $0.52 — | $175.64M — | 2.53 | $0.20 — |
|
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.5 USD |
0
|
A$251.32M 175.56M USD | A$160.96K 112.44K USD | A$0.66 0.46 USD | A$0.71 0.5 USD | A$251.32M 175.56M USD | 3.22 | A$0.22 0.15 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.40 2.52 USD |
-0.29
|
CA$236.25M 175.31M USD | CA$22.71K 16.85K USD | CA$3.35 2.49 USD | CA$3.53 2.62 USD | CA$236.25M 175.31M USD | 0 | -CA$0.31 -0.2 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.30 2.45 USD |
+0.61
|
CA$235.62M 174.85M USD | CA$32.78K 24.33K USD | CA$3.21 2.38 USD | CA$3.30 2.45 USD | CA$235.62M 174.85M USD | 11.78 | CA$0.28 0.21 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.81 0.57 USD |
+0.62
|
A$250.10M 174.71M USD | A$1.37M 959.79K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$250.10M 174.71M USD | 0 | -A$0.02 -0.01 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$235.37M 174.66M USD | CA$25.00 18.55 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$235.37M 174.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.90 0.63 USD |
+1.12
|
A$249.75M 174.46M USD | A$302.19K 211.1K USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$249.75M 174.46M USD | 0 | -A$0.03 -0.02 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
-3.64
|
A$249.17M 174.06M USD | A$10.83M 7.56M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$249.17M 174.06M USD | 0 | -A$0.01 -0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$248.95M 173.91M USD | A$4.70M 3.29M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$248.95M 173.91M USD | 0 | -A$0.06 -0.04 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
-4.46
|
€150.40M 173.62M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €150.40M 173.62M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.21 0.25 USD |
-6.14
|
€150.31M 173.51M USD | €10.00K 11.54K USD | €0.21 0.25 USD | €0.23 0.26 USD | €150.31M 173.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.05 1.23 USD |
+2.2
|
R$853.42M 172.98M USD | R$458.50K 92.93K USD | R$5.92 1.2 USD | R$6.11 1.24 USD | R$853.42M 172.98M USD | 0 | -R$0.02 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
