Page de résultat 18 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥10.83 1.6 USD |
+4.54
|
CN¥1.51B 222.16M USD | CN¥1.49M 219.66K USD | CN¥10.30 1.52 USD | CN¥10.91 1.61 USD | CN¥1.51B 222.16M USD | 0 | -CN¥0.97 -0.1 USD | ||
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 4.42 0.14 USD |
+9.95
|
TRY 7.07B 222.09M USD | TRY 13.66M 429.13K USD | TRY 4.17 0.13 USD | TRY 4.42 0.14 USD | TRY 7.07B 222.09M USD | 0 | -TRY 0.68 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$297.48M 220.75M USD | CA$272.90K 202.51K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$297.48M 220.75M USD | 0 | -CA$0.06 -0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+5.15
|
A$315.18M 220.17M USD | A$2.86M 1.99M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$315.18M 220.17M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.17 USD |
+7.54
|
A$315.06M 220.09M USD | A$7.61M 5.32M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$315.06M 220.09M USD | 0 | -A$0.02 -0.01 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
+3.58
|
A$314.36M 219.6M USD | A$1.67M 1.16M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$314.36M 219.6M USD | 0 | -A$0.02 -0.01 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.13 1.58 USD |
+3.9
|
CA$295.63M 219.37M USD | CA$919.85K 682.58K USD | CA$2.05 1.52 USD | CA$2.16 1.6 USD | CA$295.63M 219.37M USD | 71.00 | CA$0.03 0.02 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
+4.08
|
SGD 292.47M 219.19M USD | SGD 9.34M 7M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 292.47M 219.19M USD | 5.09 | SGD 0.01 0.007 USD | ||
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.30 0.68 USD |
0
|
NT$6.84B 217.38M USD | NT$196.38K 6.24K USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$6.84B 217.38M USD | 17.60 | NT$1.21 0.04 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 16.19 4.32 USD |
-1.88
|
SAR 809.50M 215.95M USD | SAR 14.93K 3.98K USD | SAR 15.50 4.13 USD | SAR 16.25 4.34 USD | SAR 809.50M 215.95M USD | 21.02 | SAR 0.77 0.21 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.38 0.5 USD |
0
|
CN¥1.46B 215.68M USD | CN¥2.21M 326.46K USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥1.46B 215.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.94 0.2 USD |
+2.17
|
MYR 1.01B 214.97M USD | MYR 2.43M 516.37K USD | MYR 0.92 0.2 USD | MYR 0.96 0.2 USD | MYR 1.01B 214.97M USD | 10.44 | MYR 0.09 0.02 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.73 6.61 USD |
+0.7
|
€185.73M 214.39M USD | €17.27K 19.93K USD | €5.65 6.52 USD | €5.76 6.65 USD | €185.73M 214.39M USD | 17.36 | €0.33 0.38 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$288.61M 214.17M USD | CA$203.79K 151.23K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$288.61M 214.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Galantas Gold
GALKF
US
|
$0.26 — |
+2.08
|
$213.85M — | $5.00K — | $0.21 — | $0.21 — | $213.85M — | 0 | -$0.04 — | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.90 2.15 USD |
+4.69
|
CA$287.04M 213M USD | CA$28.54K 21.18K USD | CA$2.78 2.06 USD | CA$2.91 2.16 USD | CA$287.04M 213M USD | 0 | -CA$0.12 -0.08 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.41 0.28 USD |
+12.5
|
A$304.63M 212.81M USD | A$612.91K 428.16K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$304.63M 212.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥13.47 1.99 USD |
+4.66
|
CN¥1.44B 212.7M USD | CN¥1.33M 196.84K USD | CN¥12.81 1.89 USD | CN¥13.49 1.99 USD | CN¥1.44B 212.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cerrado Gold
CRDOF
US
|
$1.53 — |
+4.08
|
$212.35M — | $15.50K — | $1.49 — | $1.54 — | $212.35M — | 76.50 | $0.02 — |
|
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
0
|
€182.44M 210.59M USD | €11.41K 13.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €182.44M 210.59M USD | 7.29 | €0.01 0.01 USD | ||
ioneer
GSCCF
US
|
$0.07 — |
+3.03
|
$210.12M — | $50.00K — | $0.07 — | $0.07 — | $210.12M — | 0 | $0.00 — |
|
|
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.43 0.32 USD |
+2.38
|
SGD 279.96M 209.82M USD | SGD 18.10K 13.57K USD | SGD 0.40 0.3 USD | SGD 0.43 0.32 USD | SGD 279.96M 209.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.20 0.36 USD |
-2.61
|
NT$6.51B 206.79M USD | NT$1.05M 33.25K USD | NT$11.15 0.35 USD | NT$11.65 0.37 USD | NT$6.51B 206.79M USD | 0 | -NT$0.39 -0.01 USD | ||
Tudor Gold
TDRRF
US
|
$0.50 — |
+0.6
|
$205.74M — | $59.10K — | $0.51 — | $0.53 — | $205.74M — | 0 | -$0.01 — |
|
|
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥4.89 0.72 USD |
+4.71
|
CN¥1.39B 205.18M USD | CN¥7.93M 1.17M USD | CN¥4.63 0.68 USD | CN¥4.89 0.72 USD | CN¥1.39B 205.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$2.92 0.37 USD |
+1.57
|
HK$1.60B 204.3M USD | HK$402.00K 51.4K USD | HK$2.70 0.35 USD | HK$2.92 0.37 USD | HK$1.60B 204.3M USD | 0 | -HK$0.26 -0.03 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.51 1.75 USD |
+11.56
|
A$292.13M 204.07M USD | A$75.80K 52.95K USD | A$2.35 1.64 USD | A$2.55 1.78 USD | A$292.13M 204.07M USD | 6.12 | A$0.41 0.29 USD | ||
GHW International
9933.HK
HK
|
HK$1.68 0.21 USD |
+0.3
|
HK$1.58B 202.61M USD | HK$252.00K 32.22K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$1.58B 202.61M USD | 42.00 | HK$0.04 0.005 USD | ||
Northern Minerals
NOURF
US
|
$0.02 — |
-11.18
|
$201.74M — | $50.00K — | $0.02 — | $0.02 — | $201.74M — | 0 | $0.00 — |
|
|
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.66 2.61 USD |
+3.21
|
CN¥1.35B 199.11M USD | CN¥1.07M 157.51K USD | CN¥16.90 2.49 USD | CN¥17.66 2.61 USD | CN¥1.35B 199.11M USD | 35.32 | CN¥0.50 0.07 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$41.30 1.31 USD |
0
|
NT$6.23B 198.1M USD | NT$119.00K 3.78K USD | NT$41.10 1.31 USD | NT$42.05 1.34 USD | NT$6.23B 198.1M USD | 8.75 | NT$4.72 0.15 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.64 1.15 USD |
+11.95
|
A$281.00M 196.3M USD | A$124.42K 86.91K USD | A$1.50 1.04 USD | A$1.65 1.15 USD | A$281.00M 196.3M USD | 0 | -A$0.10 -0.06 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.30 0.96 USD |
+4
|
CA$263.77M 195.73M USD | CA$87.45K 64.89K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$263.77M 195.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.52 0.07 USD |
0
|
HK$1.53B 195.57M USD | HK$307.65K 39.34K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.53B 195.57M USD | 0 | -HK$1.50 -0.1 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$279.87M 195.51M USD | A$1.58M 1.11M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$279.87M 195.51M USD | 0 | -A$0.02 -0.01 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹79.63 0.96 USD |
+3.2
|
₹16.14B 195.29M USD | ₹773.58K 9.36K USD | ₹78.08 0.94 USD | ₹80.40 0.97 USD | ₹16.14B 195.29M USD | 21.34 | ₹3.73 0.05 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.46 0.63 USD |
+0.41
|
PLN 768.15M 195.24M USD | PLN 179.90K 45.73K USD | PLN 2.43 0.62 USD | PLN 2.49 0.63 USD | PLN 768.15M 195.24M USD | 0 | -PLN 0.10 -0.02 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹91.84 1.11 USD |
+2.09
|
₹16.12B 195.01M USD | ₹267.40K 3.24K USD | ₹91.20 1.1 USD | ₹92.74 1.12 USD | ₹16.12B 195.01M USD | 9.26 | ₹9.91 0.12 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.44 2.55 USD |
-1.15
|
CA$262.50M 194.79M USD | CA$30.76K 22.83K USD | CA$3.39 2.52 USD | CA$3.62 2.69 USD | CA$262.50M 194.79M USD | 2.89 | CA$1.19 0.88 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.62 USD |
-1.64
|
€168.62M 194.64M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €168.62M 194.64M USD | 0 | -€0.02 -0.02 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
+1.14
|
$194.41M — | $15.00K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — |
|
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 6.91B 194.31M USD | THB 85.60K 2.41K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 6.91B 194.31M USD | 5.85 | THB 0.14 0.003 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$8.00 1.02 USD |
+8.11
|
HK$1.52B 194.06M USD | HK$799.00K 102.16K USD | HK$7.76 0.99 USD | HK$8.17 1.04 USD | HK$1.52B 194.06M USD | 2.25 | HK$3.54 0.45 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.68 0.78 USD |
+1.49
|
€167.50M 193.35M USD | €64.50K 74.45K USD | €0.67 0.77 USD | €0.68 0.79 USD | €167.50M 193.35M USD | 22.66 | €0.03 0.03 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.94 1.44 USD |
-4.9
|
CA$259.72M 192.73M USD | CA$40.47K 30.03K USD | CA$1.93 1.43 USD | CA$2.04 1.51 USD | CA$259.72M 192.73M USD | 0 | -CA$0.23 -0.1 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
+12.68
|
A$275.78M 192.65M USD | A$29.30M 20.47M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$275.78M 192.65M USD | 4.00 | A$0.02 0.01 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.34 0.25 USD |
+15.25
|
CA$259.23M 192.37M USD | CA$1.73M 1.28M USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$259.23M 192.37M USD | 0 | -CA$0.07 -0.05 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.60 0.42 USD |
+2.56
|
A$275.00M 192.11M USD | A$346.23K 241.87K USD | A$0.58 0.41 USD | A$0.61 0.43 USD | A$275.00M 192.11M USD | 0 | -A$0.09 -0.06 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.00 0.74 USD |
+4.17
|
CA$258.80M 192.04M USD | CA$227.75K 169K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$258.80M 192.04M USD | 0 | -CA$0.11 -0.08 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$274.79M 191.96M USD | A$103.52K 72.31K USD | A$0.87 0.6 USD | A$0.88 0.61 USD | A$274.79M 191.96M USD | 0 | -A$0.04 -0.02 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$13.00 0.41 USD |
-3.7
|
NT$6.03B 191.5M USD | NT$299.40K 9.51K USD | NT$12.90 0.41 USD | NT$13.60 0.43 USD | NT$6.03B 191.5M USD | 0 | -NT$0.17 -0.005 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$22.50 0.71 USD |
-1.74
|
NT$6.01B 190.91M USD | NT$357.61K 11.36K USD | NT$22.45 0.71 USD | NT$23.35 0.74 USD | NT$6.01B 190.91M USD | 10.81 | NT$2.08 0.07 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.04 0.13 USD |
+5.21
|
TRY 6.06B 190.31M USD | TRY 6.49M 203.95K USD | TRY 3.86 0.12 USD | TRY 4.17 0.13 USD | TRY 6.06B 190.31M USD | 0 | -TRY 0.23 -0.007 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$253.72M 188.28M USD | CA$11.85K 8.8K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$253.72M 188.28M USD | 0 | -CA$0.08 -0.05 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹102.18 1.24 USD |
+4.54
|
₹15.56B 188.25M USD | ₹295.74K 3.58K USD | ₹99.30 1.2 USD | ₹103.00 1.25 USD | ₹15.56B 188.25M USD | 18.57 | ₹5.50 0.07 USD | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 884.62M 188.1M USD | MYR 12.46M 2.65M USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 884.62M 188.1M USD | 86.50 | MYR 0.01 0.002 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.13 3.58 USD |
-2.1
|
A$269.16M 188.03M USD | A$8.45K 5.9K USD | A$5.05 3.53 USD | A$5.28 3.69 USD | A$269.16M 188.03M USD | 3.58 | A$1.43 1 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.40 — |
-3.17
|
$187.96M — | $4.05K — | $1.40 — | $1.46 — | $187.96M — | 0 | -$0.17 — | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.41 0.29 USD |
+3.8
|
A$268.94M 187.88M USD | A$1.12M 784.32K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$268.94M 187.88M USD | 0 | -A$0.04 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.17 — |
+4.79
|
$187.47M — | $2.25M — | $0.17 — | $0.18 — | $187.47M — | 17.50 | $0.01 — | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹128.00 1.55 USD |
+2.15
|
₹15.43B 186.69M USD | ₹109.16K 1.32K USD | ₹126.70 1.53 USD | ₹130.00 1.57 USD | ₹15.43B 186.69M USD | 0 | -₹13.58 -0.1 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.32 0.92 USD |
+2.89
|
A$267.22M 186.67M USD | A$198.41K 138.61K USD | A$1.28 0.89 USD | A$1.37 0.96 USD | A$267.22M 186.67M USD | 0 | -A$0.06 -0.04 USD | ||
U.S. Gold
USAU
US
|
$11.28 — |
+12.24
|
$186.44M — | $274.21K — | $10.44 — | $11.35 — | $186.44M — | 0 | -$1.42 — |
|
|
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.95 1.45 USD |
+8.33
|
CA$251.11M 186.34M USD | CA$40.51K 30.06K USD | CA$1.83 1.36 USD | CA$1.98 1.47 USD | CA$251.11M 186.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$138.50 4.4 USD |
-1.77
|
NT$5.86B 186.27M USD | NT$2.35M 74.59K USD | NT$138.50 4.4 USD | NT$155.00 4.93 USD | NT$5.86B 186.27M USD | 41.96 | NT$3.30 0.1 USD | ||
Hudson
HDSN
US
|
$4.41 — |
+2.08
|
$185.61M — | $769.98K — | $4.35 — | $4.53 — | $185.61M — | 0 | -$0.03 — |
|
|
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 12.14 0.38 USD |
+8.01
|
TRY 5.90B 185.36M USD | TRY 696.52K 21.87K USD | TRY 11.32 0.36 USD | TRY 12.19 0.38 USD | TRY 5.90B 185.36M USD | 9.12 | TRY 1.33 0.04 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.59 0.33 USD |
+0.39
|
HK$1.45B 184.94M USD | HK$82.00K 10.48K USD | HK$2.58 0.33 USD | HK$2.61 0.33 USD | HK$1.45B 184.94M USD | 6.81 | HK$0.38 0.05 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.26 USD |
+2.7
|
€160.14M 184.86M USD | €35.00K 40.4K USD | €0.23 0.26 USD | €0.23 0.26 USD | €160.14M 184.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
+35.71
|
€160.01M 184.7M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €160.01M 184.7M USD | 0 | €0.00 0 USD | ||
Canada Nickel
CNIKF
US
|
$0.71 — |
+3.33
|
$184.52M — | $3.08K — | $0.69 — | $0.70 — | $184.52M — | 0 | -$0.08 — |
|
|
Goldquest Mining
GDQMF
US
|
$0.48 — |
0
|
$184.52M — | $500.00 — | $0.47 — | $0.47 — | $184.52M — | 0 | -$0.06 — |
|
|
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.83 0.18 USD |
+1.22
|
MYR 866.54M 184.25M USD | MYR 317.40K 67.49K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 866.54M 184.25M USD | 10.37 | MYR 0.08 0.02 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.24 0.28 USD |
-3.59
|
€158.74M 183.24M USD | €37.00K 42.71K USD | €0.24 0.28 USD | €0.24 0.28 USD | €158.74M 183.24M USD | 0 | -€0.02 -0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.14 0.1 USD |
+9.2
|
A$261.86M 182.93M USD | A$5.56M 3.88M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$261.86M 182.93M USD | 0 | -A$0.06 -0.04 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$261.84M 182.91M USD | A$6.39M 4.46M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$261.84M 182.91M USD | 0 | A$0.00 0 USD | ||
Hot Chili
HHLKF
US
|
$0.90 — |
-5.26
|
$182.61M — | $1.50K — | $0.93 — | $0.93 — | $182.61M — | 0 | -$0.04 — | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$245.96M 182.52M USD | CA$789.09K 585.55K USD | CA$0.71 0.52 USD | CA$0.74 0.55 USD | CA$245.96M 182.52M USD | 2.53 | CA$0.28 0.21 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.13 3.06 USD |
+8.4
|
CA$245.23M 181.97M USD | CA$38.48K 28.55K USD | CA$3.89 2.89 USD | CA$4.18 3.1 USD | CA$245.23M 181.97M USD | 18.77 | CA$0.22 0.16 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
-1.75
|
€157.43M 181.73M USD | €4.50K 5.19K USD | €0.05 0.06 USD | €0.06 0.07 USD | €157.43M 181.73M USD | 0 | €0.00 0 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.05 2.83 USD |
+1
|
A$260.13M 181.72M USD | A$5.68K 3.97K USD | A$4.05 2.83 USD | A$4.29 3 USD | A$260.13M 181.72M USD | 13.06 | A$0.31 0.22 USD | ||
Capitan Silver
CAPTF
US
|
$1.41 — |
+6.42
|
$181.57M — | $1.44K — | $1.30 — | $1.41 — | $181.57M — | 0 | -$0.02 — |
|
|
Core Molding
CMT
US
|
$21.16 — |
+1.83
|
$181.20M — | $37.89K — | $20.90 — | $21.95 — | $181.20M — | 25.80 | $0.82 — |
|
|
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+10
|
A$258.57M 180.63M USD | A$12.52M 8.74M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$258.57M 180.63M USD | 0 | -A$0.01 -0.006 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.24 — |
+12.52
|
$180.17M — | $666.58K — | $0.22 — | $0.24 — | $180.17M — | 0 | -$0.06 — |
|
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.49 2.59 USD |
+7.72
|
CA$242.50M 179.95M USD | CA$52.32K 38.83K USD | CA$3.32 2.46 USD | CA$3.49 2.59 USD | CA$242.50M 179.95M USD | 0 | -CA$0.31 -0.2 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.39 2.52 USD |
+4.63
|
CA$242.05M 179.62M USD | CA$82.66K 61.34K USD | CA$3.25 2.41 USD | CA$3.48 2.58 USD | CA$242.05M 179.62M USD | 12.10 | CA$0.28 0.21 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.36 0.17 USD |
+0.37
|
HK$1.40B 179.2M USD | HK$685.00K 87.59K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$1.40B 179.2M USD | 0 | -HK$0.01 -0.001 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹76.96 0.93 USD |
+3.79
|
₹14.78B 178.86M USD | ₹1.25M 15.13K USD | ₹75.31 0.91 USD | ₹78.00 0.94 USD | ₹14.78B 178.86M USD | 0 | -₹3.00 -0.03 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
0
|
€154.56M 178.42M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €154.56M 178.42M USD | 0 | €0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$254.58M 177.84M USD | A$9.13K 6.38K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Denarius Metals
DNRSF
US
|
$0.35 — |
-0.57
|
$177.03M — | $157.85K — | $0.35 — | $0.38 — | $177.03M — | 0 | -$0.22 — | ||
Monument Mining
MMTMF
US
|
$0.51 — |
+1.39
|
$177.02M — | $42.50K — | $0.51 — | $0.52 — | $177.02M — | 2.55 | $0.20 — |
|
|
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.74 1.29 USD |
+9.43
|
CA$237.72M 176.41M USD | CA$217.12K 161.11K USD | CA$1.66 1.23 USD | CA$1.86 1.38 USD | CA$237.72M 176.41M USD | 9.15 | CA$0.19 0.14 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.49 0.34 USD |
+8.99
|
A$252.12M 176.13M USD | A$504.21K 352.23K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$252.12M 176.13M USD | 0 | -A$0.01 -0.006 USD | ||
Atlantic Lithium
ALLIF
US
|
$0.22 — |
0
|
$176.09M — | $200.00 — | $0.21 — | $0.21 — | $176.09M — | 0 | -$0.01 — |
|
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.25 1.47 USD |
-0.68
|
R$867.99M 175.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$867.99M 175.93M USD | 5.21 | R$1.39 0.28 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.30 0.96 USD |
0
|
CA$235.93M 175.08M USD | CA$177.79K 131.93K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$235.93M 175.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$235.37M 174.66M USD | CA$525.00 389.58 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$235.37M 174.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.49 USD |
+2.17
|
A$249.55M 174.33M USD | A$20.72K 14.48K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$249.55M 174.33M USD | 3.20 | A$0.22 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
