Pagina di risultati 18 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgio (7)
- Brasile (66)
- Canada (953)
- Chile (18)
- Cina (658)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1332)
- Grecia (18)
- Hong Kong (144)
- Ungheria (1)
- India (547)
- Indonesia (79)
- Irlanda (2)
- Israele (17)
- Italia (6)
- Giappone (269)
- Malaysia (94)
- Messico (69)
- Olanda (10)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (27)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (36)
- Corea del Sud (152)
- Spagna (15)
- Suriname (38)
- Svezia (33)
- Svizzera (10)
- Taiwan (150)
- Tailandia (149)
- Tacchino (57)
- Regno Unito (72)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materie Prime (7346)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (234)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orion OEC | $4.91 — |
+3.37
|
$275.70M — | $368.60K — | $4.75 — | $5.00 — | $275.70M — | 0 | -$0.57 — | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.73 0.54 USD |
+2.82
|
CA$369.51M 274.2M USD | CA$2.69M 1.99M USD | CA$0.71 0.52 USD | CA$0.74 0.55 USD | CA$369.51M 274.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹128.92 1.56 USD |
+2.82
|
₹22.63B 273.78M USD | ₹702.09K 8.49K USD | ₹121.87 1.47 USD | ₹129.70 1.57 USD | ₹22.63B 273.78M USD | 13.54 | ₹9.52 0.12 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.90 0.96 USD |
-0.72
|
CN¥1.96B 272.83M USD | CN¥9.23M 1.28M USD | CN¥6.84 0.95 USD | CN¥7.08 0.98 USD | CN¥1.96B 272.83M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.31 1.16 USD |
-1.66
|
CN¥1.96B 272.79M USD | CN¥2.24M 311.74K USD | CN¥8.27 1.15 USD | CN¥8.44 1.17 USD | CN¥1.96B 272.79M USD | 55.39 | CN¥0.15 0.02 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.56 0.33 USD |
-1.92
|
HK$2.13B 272.75M USD | HK$506.00K 64.7K USD | HK$2.54 0.32 USD | HK$2.60 0.33 USD | HK$2.13B 272.75M USD | 7.75 | HK$0.33 0.04 USD | ||
| Kenmare Resources plc KMR.IR | €2.80 3.06 USD |
-3.45
|
€248.31M 271.44M USD | €3.26K 3.56K USD | €2.80 3.06 USD | €2.94 3.21 USD | €248.31M 271.44M USD | 0 | -€0.50 -0.5 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
+2.98
|
A$409.60M 271.1M USD | A$53.34K 35.3K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$409.60M 271.1M USD | 8.06 | A$0.03 0.02 USD | ||
| Meteoric Resources NL MEI.AX | A$0.16 0.1 USD |
+3.33
|
A$409.34M 270.93M USD | A$2.01M 1.33M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$409.34M 270.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Arabian Pipes Company 2200.SR | SAR 5.05 1.35 USD |
0
|
SAR 1.01B 269.44M USD | SAR 1.25M 332.81K USD | SAR 5.00 1.33 USD | SAR 5.06 1.35 USD | SAR 1.01B 269.44M USD | 8.85 | SAR 0.57 0.15 USD | ||
| Monument Mining Limited MMY.V | CA$1.05 0.78 USD |
-0.94
|
CA$362.58M 269.06M USD | CA$292.84K 217.3K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$362.58M 269.06M USD | 5.83 | CA$0.18 0.13 USD | ||
| Silver Tiger Metals SLVTF | $0.53 — |
+3.15
|
$268.23M — | $219.63K — | $0.51 — | $0.53 — | $268.23M — | 0 | -$0.01 — | ||
| Antipa Minerals Limited AZY.AX | A$0.61 0.4 USD |
+1.67
|
A$404.07M 267.44M USD | A$661.28K 437.67K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$404.07M 267.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Osisko Metals Incorporated OMZNF | $0.44 — |
-1.43
|
$266.97M — | $40.00K — | $0.44 — | $0.44 — | $266.97M — | 0 | -$0.05 — | ||
| Asia Polymer Corporation 1308.TW | NT$14.15 0.45 USD |
+3.66
|
NT$8.40B 266.96M USD | NT$2.71M 85.96K USD | NT$13.35 0.42 USD | NT$14.20 0.45 USD | NT$8.40B 266.96M USD | 0 | -NT$1.62 -0.05 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.45 3.3 USD |
+4.22
|
CA$359.75M 266.96M USD | CA$433.00K 321.31K USD | CA$4.30 3.19 USD | CA$4.45 3.3 USD | CA$359.75M 266.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.97 1.46 USD |
-1.01
|
CA$358.95M 266.36M USD | CA$134.19K 99.58K USD | CA$1.96 1.45 USD | CA$2.02 1.5 USD | CA$358.95M 266.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.74 0.52 USD |
-0.27
|
CN¥1.92B 266.28M USD | CN¥13.99M 1.95M USD | CN¥3.72 0.52 USD | CN¥3.81 0.53 USD | CN¥1.92B 266.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.46 0.51 USD |
-1.28
|
€243.55M 266.23M USD | €20.22K 22.1K USD | €0.42 0.46 USD | €0.47 0.51 USD | €243.55M 266.23M USD | 0 | -€0.01 -0.01 USD | ||
| Monument Mining MMTMF | $0.76 — |
+1.86
|
$264.17M — | $2.00K — | $0.76 — | $0.76 — | $264.17M — | 5.88 | $0.13 — | ||
| ioneer GSCCF | $0.10 — |
-2.94
|
$264.11M — | $1.70K — | $0.10 — | $0.10 — | $264.11M — | 0 | $0.00 — | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.84 0.62 USD |
+1.2
|
CA$355.92M 264.11M USD | CA$291.16K 216.06K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$355.92M 264.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.30 0.2 USD |
+0.68
|
A$398.70M 263.88M USD | A$931.68K 616.64K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$398.70M 263.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Moon Metals BMOOF | $3.20 — |
+4.92
|
$261.74M — | $3.40K — | $3.17 — | $3.20 — | $261.74M — | 0 | -$0.33 — | ||
| Nova Minerals Limited QM3.F | €0.58 0.63 USD |
-6.75
|
€238.27M 260.46M USD | €2.00K 2.19K USD | €0.58 0.63 USD | €0.58 0.63 USD | €238.27M 260.46M USD | 0 | -€0.04 -0.04 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.46 0.62 USD |
-2.19
|
CN¥1.87B 260.15M USD | CN¥25.77M 3.58M USD | CN¥4.43 0.62 USD | CN¥4.56 0.63 USD | CN¥1.87B 260.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Meteoric Resources NL RNF.F | €0.09 0.1 USD |
-5.26
|
€237.68M 259.82M USD | €6.49K 7.1K USD | €0.08 0.08 USD | €0.09 0.1 USD | €237.68M 259.82M USD | 0 | -€0.01 -0.01 USD | ||
| Colonial Coal CCARF | $1.42 — |
-3.4
|
$258.74M — | $8.00K — | $1.42 — | $1.42 — | $258.74M — | 0 | -$0.01 — | ||
| Monument Mining Limited D7Q1.F | €0.67 0.73 USD |
+2.29
|
€236.52M 258.55M USD | €310.00 338.87 USD | €0.65 0.71 USD | €0.67 0.73 USD | €236.52M 258.55M USD | 6.09 | €0.11 0.12 USD | ||
| Radisson Mining Resources RMRDF | $0.60 — |
+0.28
|
$258.18M — | $36.50K — | $0.59 — | $0.61 — | $258.18M — | 0 | $0.00 — | ||
| GoldMining Inc. BSR.F | €1.12 1.23 USD |
-5.56
|
€235.98M 257.96M USD | €1.51K 1.65K USD | €1.12 1.23 USD | €1.12 1.23 USD | €235.98M 257.96M USD | 0 | -€0.04 -0.04 USD | ||
| Sesoda Corporation 1708.TW | NT$32.55 1.03 USD |
+0.31
|
NT$8.11B 257.54M USD | NT$990.36K 31.47K USD | NT$32.10 1.02 USD | NT$32.80 1.04 USD | NT$8.11B 257.54M USD | 10.92 | NT$2.98 0.09 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.24 0.26 USD |
+0.12
|
NT$8.09B 257.03M USD | NT$359.94K 11.44K USD | NT$8.20 0.26 USD | NT$8.25 0.26 USD | NT$8.09B 257.03M USD | 19.16 | NT$0.43 0.01 USD | ||
| Bunker Hill Mining BHLL | $0.19 — |
+7.72
|
$256.67M — | $515.42K — | $0.17 — | $0.19 — | $256.67M — | 0 | -$0.04 — | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.80 0.53 USD |
+0.3
|
TRY 8.17B 256.52M USD | TRY 2.92M 91.63K USD | TRY 16.34 0.51 USD | TRY 17.07 0.54 USD | TRY 8.17B 256.52M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.70 0.53 USD |
-0.6
|
NT$7.97B 253.13M USD | NT$205.58K 6.53K USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$7.97B 253.13M USD | 16.37 | NT$1.02 0.03 USD | ||
| CHI SILVER GP 0815.HK | HK$0.67 0.09 USD |
-4.29
|
HK$1.98B 253.09M USD | HK$36.27M 4.64M USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$1.98B 253.09M USD | 33.50 | HK$0.02 0.002 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.98 0.73 USD |
+12.64
|
CA$340.25M 252.49M USD | CA$233.29K 173.11K USD | CA$0.90 0.67 USD | CA$0.99 0.73 USD | CA$340.25M 252.49M USD | 0 | -CA$0.06 -0.04 USD | ||
| Liton Technology Corp. 6175.TWO | NT$53.00 1.68 USD |
+3.11
|
NT$7.94B 252.15M USD | NT$16.50M 524.21K USD | NT$51.40 1.63 USD | NT$53.70 1.71 USD | NT$7.94B 252.15M USD | 19.77 | NT$2.68 0.09 USD | ||
| NSL Ltd N02.SI | SGD 0.90 0.67 USD |
0
|
SGD 336.20M 251.97M USD | SGD 10.20K 7.64K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 336.20M 251.97M USD | 9.99 | SGD 0.09 0.07 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.68 1.99 USD |
+5.51
|
CA$338.24M 250.99M USD | CA$44.36K 32.92K USD | CA$2.51 1.86 USD | CA$2.68 1.99 USD | CA$338.24M 250.99M USD | 0 | -CA$0.10 -0.07 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.26 1.57 USD |
+4.65
|
CN¥1.80B 250.53M USD | CN¥4.34M 603.17K USD | CN¥10.67 1.48 USD | CN¥11.88 1.65 USD | CN¥1.80B 250.53M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.46 1.87 USD |
-1.9
|
CN¥1.80B 250.31M USD | CN¥3.05M 424.72K USD | CN¥13.40 1.86 USD | CN¥13.77 1.91 USD | CN¥1.80B 250.31M USD | 134.59 | CN¥0.10 0.01 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.52 0.39 USD |
+7.22
|
CA$336.93M 250.02M USD | CA$2.24M 1.66M USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$336.93M 250.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| AuMas Resources Berhad 0098.KL | MYR 0.65 0.14 USD |
-1.53
|
MYR 1.17B 249.81M USD | MYR 1.56M 331.19K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 1.17B 249.81M USD | 32.25 | MYR 0.02 0.004 USD | ||
| Goldgroup Mining GGAZF | $0.83 — |
+2.7
|
$249.29M — | $15.60K — | $0.77 — | $0.83 — | $249.29M — | 0 | -$0.24 — | ||
| Rox Resources Limited RXL.AX | A$0.40 0.26 USD |
+1.28
|
A$376.33M 249.08M USD | A$373.50K 247.21K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$376.33M 249.08M USD | 0 | -A$0.03 -0.01 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.80 0.23 USD |
0
|
HK$1.94B 248.57M USD | HK$52.00K 6.65K USD | HK$1.78 0.23 USD | HK$1.84 0.24 USD | HK$1.94B 248.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$9.05 1.83 USD |
+3.08
|
R$1.22B 246.75M USD | R$1.22M 248.02K USD | R$8.71 1.77 USD | R$9.14 1.85 USD | R$1.22B 246.75M USD | 11.60 | R$0.78 0.16 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.70 22.63 USD |
+1.47
|
€225.66M 246.68M USD | €17.81K 19.47K USD | €20.40 22.3 USD | €21.00 22.96 USD | €225.66M 246.68M USD | 17.54 | €1.18 1.29 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| U.S. Gold USAU | $17.10 — |
+2.76
|
$245.95M — | $268.88K — | $16.72 — | $17.27 — | $245.95M — | 0 | -$1.55 — | ||
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
0
|
A$371.18M 245.67M USD | A$52.62K 34.82K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$371.18M 245.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.20 0.15 USD |
0
|
HK$1.92B 245.5M USD | HK$1.10M 140.65K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$1.92B 245.5M USD | 9.23 | HK$0.13 0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.05 1.08 USD |
+0.59
|
NT$7.70B 244.77M USD | NT$1.46M 46.42K USD | NT$33.75 1.07 USD | NT$34.85 1.11 USD | NT$7.70B 244.77M USD | 0 | -NT$3.03 -0.09 USD | ||
| Vista Gold VGZ | $1.93 — |
+6.04
|
$243.58M — | $1.03M — | $1.82 — | $1.94 — | $243.58M — | 0 | -$0.07 — | ||
| Guanajuato Silver Company GSVRF | $0.38 — |
+7.4
|
$243.56M — | $799.37K — | $0.37 — | $0.38 — | $243.56M — | 0 | -$0.02 — | ||
| Mkango Resources MKNGF | $0.70 — |
0
|
$243.04M — | $5.50K — | $0.69 — | $0.70 — | $243.04M — | 0 | -$0.05 — | ||
| TRX Gold TRX | $0.85 — |
+1.92
|
$242.74M — | $1.12M — | $0.80 — | $0.85 — | $242.74M — | 0 | $0.00 — | ||
| MSP Steel & Power Limited MSPL.NS | ₹35.38 0.43 USD |
+1.29
|
₹20.05B 242.61M USD | ₹1.71M 20.71K USD | ₹34.18 0.41 USD | ₹36.29 0.44 USD | ₹20.05B 242.61M USD | 0 | -₹1.55 -0.01 USD | ||
| SHOUGANG CENT 0103.HK | HK$3.58 0.46 USD |
+6.23
|
HK$1.86B 238.19M USD | HK$236.80K 30.28K USD | HK$3.38 0.43 USD | HK$3.60 0.46 USD | HK$1.86B 238.19M USD | 119.33 | HK$0.03 0.003 USD | ||
| Syrah Resources SYAAF | $0.18 — |
0
|
$237.32M — | $4.60K — | $0.18 — | $0.18 — | $237.32M — | 0 | -$0.11 — | ||
| Syrah Resources Limited SYR.AX | A$0.27 0.18 USD |
+0.74
|
A$356.74M 236.11M USD | A$2.38M 1.58M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$356.74M 236.11M USD | 0 | -A$0.17 -0.1 USD | ||
| Carbios SAS ALCRB.PA | €12.72 13.9 USD |
-13.47
|
€214.52M 234.5M USD | €289.58K 316.55K USD | €12.35 13.5 USD | €13.60 14.87 USD | €214.52M 234.5M USD | 0 | -€2.30 -2.5 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹94.21 1.14 USD |
-0.67
|
₹19.11B 231.15M USD | ₹733.85K 8.88K USD | ₹92.00 1.11 USD | ₹95.38 1.15 USD | ₹19.11B 231.15M USD | 24.59 | ₹3.83 0.05 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 24.50 0.77 USD |
+2.25
|
TRY 7.35B 230.82M USD | TRY 84.25K 2.65K USD | TRY 24.50 0.77 USD | TRY 24.50 0.77 USD | TRY 7.35B 230.82M USD | 9.60 | TRY 2.55 0.08 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.45 1.16 USD |
-0.41
|
NT$7.25B 230.3M USD | NT$85.95K 2.73K USD | NT$36.25 1.15 USD | NT$36.60 1.16 USD | NT$7.25B 230.3M USD | 11.04 | NT$3.30 0.1 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.92 0.08 USD |
+0.69
|
THB 8.18B 230.05M USD | THB 1.66M 46.67K USD | THB 2.82 0.08 USD | THB 2.92 0.08 USD | THB 8.18B 230.05M USD | 8.34 | THB 0.35 0.009 USD | ||
| St George Mining Limited S0G.F | €0.05 0.06 USD |
-7.76
|
€209.16M 228.64M USD | €113.00K 123.52K USD | €0.05 0.06 USD | €0.06 0.06 USD | €209.16M 228.64M USD | 0 | €0.00 0 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.52 2.54 USD |
-0.31
|
SAR 856.80M 228.57M USD | SAR 26.84K 7.16K USD | SAR 9.48 2.53 USD | SAR 9.56 2.55 USD | SAR 856.80M 228.57M USD | 19.42 | SAR 0.49 0.13 USD | ||
| Magnetic Resources NL MAU.AX | A$1.17 0.77 USD |
+1.75
|
A$343.98M 227.67M USD | A$139.55K 92.36K USD | A$1.15 0.76 USD | A$1.20 0.79 USD | A$343.98M 227.67M USD | 0 | -A$0.05 -0.03 USD | ||
| Gold X2 Mining GSHRF | $0.45 — |
-1.85
|
$227.41M — | $11.00K — | $0.45 — | $0.45 — | $227.41M — | 0 | -$0.01 — | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.84 0.31 USD |
+9.94
|
TRY 7.23B 227.13M USD | TRY 17.22M 540.91K USD | TRY 9.05 0.28 USD | TRY 9.84 0.31 USD | TRY 7.23B 227.13M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 19.02 0.6 USD |
+0.37
|
TRY 7.23B 226.98M USD | TRY 3.23M 101.43K USD | TRY 19.00 0.6 USD | TRY 19.30 0.61 USD | TRY 7.23B 226.98M USD | 0 | -TRY 1.93 -0.06 USD | ||
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
+1.12
|
A$342.12M 226.43M USD | A$1.87M 1.24M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$342.12M 226.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.80 0.59 USD |
+5.26
|
CA$303.15M 224.95M USD | CA$386.48K 286.79K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$303.15M 224.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.27 1.68 USD |
0
|
CA$303.11M 224.92M USD | CA$45.00K 33.39K USD | CA$2.27 1.68 USD | CA$2.30 1.71 USD | CA$303.11M 224.92M USD | 0 | -CA$0.08 -0.05 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 22.10 0.69 USD |
-1.78
|
TRY 7.16B 224.87M USD | TRY 181.10K 5.69K USD | TRY 21.98 0.69 USD | TRY 22.50 0.71 USD | TRY 7.16B 224.87M USD | 0 | -TRY 2.91 -0.09 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.32 0.12 USD |
0
|
THB 7.98B 224.6M USD | THB 1.96M 55.04K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 7.98B 224.6M USD | 4.32 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.32 0.12 USD |
0
|
THB 7.98B 224.6M USD | THB 1.96M 55.05K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 7.98B 224.6M USD | 4.32 | THB 1.00 0.03 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.96 0.71 USD |
+12.94
|
CA$302.43M 224.42M USD | CA$2.28M 1.69M USD | CA$0.85 0.63 USD | CA$0.99 0.73 USD | CA$302.43M 224.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| Challenger Gold Limited CEL.AX | A$0.14 0.09 USD |
+7.69
|
A$338.68M 224.16M USD | A$3.32M 2.2M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$338.68M 224.16M USD | 7.00 | A$0.02 0.01 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.68 1.35 USD |
-1.33
|
CN¥1.61B 223.43M USD | CN¥1.82M 252.43K USD | CN¥9.68 1.35 USD | CN¥9.91 1.38 USD | CN¥1.61B 223.43M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$35.75 1.14 USD |
+2.14
|
NT$7.03B 223.27M USD | NT$706.75K 22.46K USD | NT$35.05 1.11 USD | NT$35.85 1.14 USD | NT$7.03B 223.27M USD | 14.53 | NT$2.46 0.08 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.48 0.31 USD |
+3.26
|
A$335.97M 222.37M USD | A$985.08K 651.98K USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$335.97M 222.37M USD | 0 | -A$0.12 -0.07 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$81.70 2.6 USD |
+9.96
|
NT$6.99B 222.07M USD | NT$1.88M 59.73K USD | NT$71.90 2.28 USD | NT$81.50 2.59 USD | NT$6.99B 222.07M USD | 91.79 | NT$0.89 0.03 USD | ||
| Mayfair Gold MFGCF | $1.65 — |
+0.61
|
$220.32M — | $6.40K — | $1.64 — | $1.65 — | $220.32M — | 0 | -$0.06 — | ||
| PPX Mining SNNGF | $0.29 — |
-0.03
|
$219.56M — | $21.50K — | $0.22 — | $0.22 — | $219.56M — | 0 | -$0.01 — | ||
| European Lithium EULIF | $0.13 — |
-1.7
|
$218.90M — | $459.52K — | $0.11 — | $0.13 — | $218.90M — | 0 | -$0.03 — | ||
| Aftermath Silver AAGFF | $0.69 — |
+13.48
|
$218.60M — | $191.87K — | $0.63 — | $0.71 — | $218.60M — | 0 | -$0.04 — | ||
| Tudor Gold TDRRF | $0.57 — |
+4.68
|
$216.18M — | $59.00K — | $0.56 — | $0.57 — | $216.18M — | 0 | -$0.01 — | ||
| Cognor Holding S.A. COG.WA | PLN 4.95 1.26 USD |
+3.34
|
PLN 848.53M 215.68M USD | PLN 394.05K 100.16K USD | PLN 4.72 1.2 USD | PLN 4.96 1.26 USD | PLN 848.53M 215.68M USD | 0 | -PLN 0.48 -0.1 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.58 0.2 USD |
-0.63
|
HK$1.68B 215.18M USD | HK$7.00K 895.04 USD | HK$1.58 0.2 USD | HK$1.58 0.2 USD | HK$1.68B 215.18M USD | 5.44 | HK$0.29 0.04 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.50 0.33 USD |
-2.52
|
A$324.76M 214.95M USD | A$407.12K 269.45K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$324.76M 214.95M USD | 0 | -A$0.07 -0.04 USD | ||
| Sandfire Resources America SRAFF | $0.21 — |
+0.48
|
$214.90M — | $89.22K — | $0.20 — | $0.21 — | $214.90M — | 0 | -$0.02 — | ||
| Titan Mining Corporation TI.TO | CA$3.16 2.34 USD |
+0.32
|
CA$289.11M 214.54M USD | CA$32.46K 24.09K USD | CA$3.02 2.24 USD | CA$3.29 2.44 USD | CA$289.11M 214.54M USD | 16.63 | CA$0.19 0.14 USD | ||
| Grange Resources Limited GRR.AX | A$0.28 0.19 USD |
0
|
A$324.05M 214.48M USD | A$120.33K 79.64K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$324.05M 214.48M USD | 7.00 | A$0.04 0.03 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.57 0.62 USD |
-2.59
|
€196.16M 214.43M USD | €0.00 0 USD | €0.51 0.56 USD | €0.57 0.62 USD | €196.16M 214.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||