Pagina di risultati 18 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥19.66 2.73 USD |
-2.91
|
CN¥2.08B 289.82M USD | CN¥631.65K 87.83K USD | CN¥19.65 2.73 USD | CN¥20.27 2.82 USD | CN¥2.08B 289.82M USD | 27.69 | CN¥0.71 0.1 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥5.99 0.83 USD |
-1.96
|
CN¥2.08B 289.5M USD | CN¥3.02M 420.48K USD | CN¥5.98 0.83 USD | CN¥6.16 0.86 USD | CN¥2.08B 289.5M USD | 39.93 | CN¥0.15 0.02 USD | ||
| Cerro De Pasco Resources GPPRF | $0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
| Sirca Paints India Limited SIRCA.NS | ₹418.30 5.06 USD |
-0.27
|
₹23.82B 288.12M USD | ₹55.45K 670.8 USD | ₹414.10 5.01 USD | ₹421.25 5.1 USD | ₹23.82B 288.12M USD | 35.99 | ₹11.62 0.14 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥8.62 1.2 USD |
-2.38
|
CN¥2.07B 287.96M USD | CN¥4.73M 657.86K USD | CN¥8.62 1.2 USD | CN¥8.98 1.25 USD | CN¥2.07B 287.96M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥2.59 0.36 USD |
-2.63
|
CN¥2.07B 287.63M USD | CN¥5.14M 715.16K USD | CN¥2.58 0.36 USD | CN¥2.70 0.38 USD | CN¥2.07B 287.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥5.49 0.76 USD |
-2.14
|
CN¥2.06B 286.71M USD | CN¥7.47M 1.04M USD | CN¥5.40 0.75 USD | CN¥5.74 0.8 USD | CN¥2.06B 286.71M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Silver Tiger Metals SLVTF | $0.51 — |
-8
|
$286.36M — | $316.31K — | $0.49 — | $0.54 — | $286.36M — | 0 | -$0.01 — | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.07 0.19 USD |
-1.62
|
TRY 9.11B 285.94M USD | TRY 6.57M 206.48K USD | TRY 6.07 0.19 USD | TRY 6.25 0.2 USD | TRY 9.11B 285.94M USD | 0 | -TRY 0.45 -0.01 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.45 7.75 USD |
-3.69
|
CA$381.68M 283.23M USD | CA$22.80K 16.92K USD | CA$10.18 7.55 USD | CA$10.77 7.99 USD | CA$381.68M 283.23M USD | 47.50 | CA$0.22 0.16 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥5.74 0.8 USD |
-1.71
|
CN¥2.02B 280.38M USD | CN¥3.71M 515.88K USD | CN¥5.67 0.79 USD | CN¥5.90 0.82 USD | CN¥2.02B 280.38M USD | 191.33 | CN¥0.03 0.004 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.84 0.49 USD |
-0.63
|
₹23.15B 280.05M USD | ₹552.55K 6.68K USD | ₹40.29 0.49 USD | ₹41.15 0.5 USD | ₹23.15B 280.05M USD | 72.92 | ₹0.56 0.006 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$15.40 0.49 USD |
-3.77
|
NT$8.79B 279.15M USD | NT$331.26K 10.53K USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$8.79B 279.15M USD | 42.77 | NT$0.36 0.01 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.64 0.47 USD |
-4.48
|
CA$375.20M 278.42M USD | CA$61.98K 45.99K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$375.20M 278.42M USD | 0 | CA$0.00 0 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.60 0.64 USD |
-1.29
|
CN¥2.00B 278.4M USD | CN¥2.88M 399.79K USD | CN¥4.53 0.63 USD | CN¥4.74 0.66 USD | CN¥2.00B 278.4M USD | 0 | -CN¥2.18 -0.3 USD | ||
| South Manganese Investment Limited 1091.HK | HK$0.44 0.06 USD |
-4.35
|
HK$2.17B 277.75M USD | HK$5.71M 730.1K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$2.17B 277.75M USD | 11.00 | HK$0.04 0.005 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥13.95 1.94 USD |
-2.38
|
CN¥1.99B 276.36M USD | CN¥3.02M 420.02K USD | CN¥13.86 1.93 USD | CN¥14.50 2.02 USD | CN¥1.99B 276.36M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.63 0.42 USD |
+1.61
|
A$417.49M 276.32M USD | A$400.55K 265.11K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$417.49M 276.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.20 0.42 USD |
-2.92
|
NT$8.70B 276.3M USD | NT$312.89K 9.94K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$8.70B 276.3M USD | 15.71 | NT$0.84 0.03 USD | ||
| Blackrock Silver Corp. BRC.V | CA$1.01 0.75 USD |
-15.13
|
CA$370.92M 275.24M USD | CA$1.48M 1.1M USD | CA$1.00 0.74 USD | CA$1.17 0.87 USD | CA$370.92M 275.24M USD | 0 | -CA$0.06 -0.04 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.20 0.89 USD |
-9.77
|
CA$369.61M 274.28M USD | CA$951.59K 706.14K USD | CA$1.20 0.89 USD | CA$1.32 0.98 USD | CA$369.61M 274.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hot Chili HHLKF | $1.35 — |
-8.27
|
$273.55M — | $400.00 — | $1.43 — | $1.43 — | $273.55M — | 0 | -$0.03 — | ||
| Hot Chili Limited HCH.V | CA$1.82 1.35 USD |
-9
|
CA$367.97M 273.05M USD | CA$25.41K 18.85K USD | CA$1.82 1.35 USD | CA$1.98 1.47 USD | CA$367.97M 273.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥14.05 1.95 USD |
-3.64
|
CN¥1.95B 271.61M USD | CN¥1.30M 180.73K USD | CN¥14.04 1.95 USD | CN¥14.72 2.05 USD | CN¥1.95B 271.61M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.81 0.88 USD |
-5.85
|
€247.95M 271.04M USD | €5.00K 5.47K USD | €0.81 0.88 USD | €0.81 0.88 USD | €247.95M 271.04M USD | 0 | -€0.02 -0.02 USD | ||
| Copper Fox Metals CPFXF | $0.46 — |
-6.12
|
$269.68M — | $29.10K — | $0.49 — | $0.50 — | $269.68M — | 0 | $0.00 — | ||
| MGX Resources Limited MGX.AX | A$0.35 0.23 USD |
-2.82
|
A$407.25M 269.54M USD | A$282.64K 187.07K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$407.25M 269.54M USD | 0 | -A$0.03 -0.01 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.40 1.35 USD |
-2.19
|
NT$8.48B 269.45M USD | NT$129.24K 4.11K USD | NT$41.80 1.33 USD | NT$42.85 1.36 USD | NT$8.48B 269.45M USD | 13.33 | NT$3.18 0.1 USD | ||
| Max Power Mining Corp. 89N.F | €1.51 1.65 USD |
-11.07
|
€246.21M 269.14M USD | €16.69K 18.24K USD | €1.51 1.65 USD | €1.67 1.82 USD | €246.21M 269.14M USD | 0 | -€0.15 -0.1 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥5.74 0.8 USD |
-1.88
|
CN¥1.93B 268.71M USD | CN¥3.50M 486.57K USD | CN¥5.67 0.79 USD | CN¥5.93 0.82 USD | CN¥1.93B 268.71M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.50 1.11 USD |
-6.25
|
CA$361.30M 268.11M USD | CA$1.10M 813.23K USD | CA$1.48 1.1 USD | CA$1.61 1.19 USD | CA$361.30M 268.11M USD | 0 | -CA$0.13 -0.09 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.53 4.1 USD |
-9.93
|
CA$361.22M 268.04M USD | CA$225.57K 167.39K USD | CA$5.46 4.05 USD | CA$6.20 4.6 USD | CA$361.22M 268.04M USD | 553.00 | CA$0.01 0.007 USD | ||
| Hot Chili Limited HCH.AX | A$2.00 1.32 USD |
-3.38
|
A$404.36M 267.63M USD | A$1.20M 796.02K USD | A$1.95 1.29 USD | A$2.09 1.38 USD | A$404.36M 267.63M USD | 0 | -A$0.05 -0.03 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.33 0.36 USD |
-2.22
|
€242.26M 264.82M USD | €5.00K 5.47K USD | €0.33 0.36 USD | €0.33 0.36 USD | €242.26M 264.82M USD | 0 | -€0.05 -0.05 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.03 1.12 USD |
-2.67
|
CN¥1.90B 263.6M USD | CN¥3.41M 474.83K USD | CN¥8.00 1.11 USD | CN¥8.39 1.17 USD | CN¥1.90B 263.6M USD | 66.91 | CN¥0.12 0.02 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.43 0.47 USD |
-7.93
|
€239.70M 262.03M USD | €14.10K 15.41K USD | €0.43 0.47 USD | €0.48 0.52 USD | €239.70M 262.03M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Strategic Materials ASMMF | $0.96 — |
-10.7
|
$260.86M — | $1.00K — | $0.96 — | $0.96 — | $260.86M — | 0 | -$0.08 — | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.48 0.35 USD |
-12.04
|
CA$348.71M 258.76M USD | CA$4.90M 3.64M USD | CA$0.48 0.35 USD | CA$0.53 0.39 USD | CA$348.71M 258.76M USD | 0 | -CA$0.08 -0.05 USD | ||
| Erdene Resource Development ERDCF | $3.95 — |
-10.02
|
$258.01M — | $4.05K — | $3.92 — | $4.25 — | $258.01M — | 395.00 | $0.01 — | ||
| Canada Nickel Company CNIKF | $1.07 — |
-5.73
|
$257.73M — | $37.60K — | $1.07 — | $1.15 — | $257.73M — | 0 | -$0.09 — | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥5.42 0.75 USD |
-2.34
|
CN¥1.84B 255.85M USD | CN¥4.61M 641.24K USD | CN¥5.36 0.75 USD | CN¥5.60 0.78 USD | CN¥1.84B 255.85M USD | 54.20 | CN¥0.10 0.01 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 10.10 0.28 USD |
0
|
THB 9.09B 255.77M USD | THB 55.60K 1.56K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.68 0.09 USD |
-6.85
|
HK$2.00B 255.75M USD | HK$641.00K 81.96K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$2.00B 255.75M USD | 0 | -HK$2.91 -0.3 USD | ||
| Guanajuato Silver Company GSVRF | $0.35 — |
-10.92
|
$255.69M — | $761.51K — | $0.34 — | $0.39 — | $255.69M — | 0 | -$0.06 — | ||
| Tudor Gold Corp. TUD.V | CA$0.84 0.62 USD |
-11.58
|
CA$343.68M 255.03M USD | CA$1.32M 977.65K USD | CA$0.82 0.61 USD | CA$0.93 0.69 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Najran Cement Company 3002.SR | SAR 5.79 1.54 USD |
-0.17
|
SAR 953.96M 254.49M USD | SAR 388.72K 103.7K USD | SAR 5.77 1.54 USD | SAR 5.80 1.55 USD | SAR 953.96M 254.49M USD | 36.18 | SAR 0.16 0.04 USD | ||
| Northern Minerals NOURF | $0.02 — |
-13.24
|
$253.85M — | $20.00K — | $0.02 — | $0.02 — | $253.85M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.10 — |
0
|
$252.91M — | $150.00 — | $0.10 — | $0.10 — | $252.91M — | 0 | $0.00 — | ||
| Asia Polymer Corporation 1308.TW | NT$13.40 0.43 USD |
-3.25
|
NT$7.96B 252.81M USD | NT$1.73M 54.89K USD | NT$13.05 0.41 USD | NT$13.50 0.43 USD | NT$7.96B 252.81M USD | 0 | -NT$1.76 -0.05 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$1.41 0.93 USD |
-4.75
|
A$381.78M 252.68M USD | A$401.26K 265.58K USD | A$1.39 0.92 USD | A$1.46 0.96 USD | A$381.78M 252.68M USD | 0 | -A$0.11 -0.07 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$39.90 1.27 USD |
-3.62
|
NT$7.93B 252.1M USD | NT$325.91K 10.36K USD | NT$39.00 1.24 USD | NT$40.15 1.28 USD | NT$7.93B 252.1M USD | 21.80 | NT$1.83 0.06 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.38 USD |
-3.43
|
€230.57M 252.04M USD | €60.00K 65.59K USD | €0.35 0.38 USD | €0.36 0.39 USD | €230.57M 252.04M USD | 0 | -€0.03 -0.03 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.58 0.38 USD |
-0.85
|
A$380.46M 251.81M USD | A$1.10M 727.14K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$380.46M 251.81M USD | 0 | -A$0.05 -0.03 USD | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.10 0.23 USD |
0
|
MYR 1.18B 251.56M USD | MYR 293.50K 62.41K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 1.18B 251.56M USD | 18.33 | MYR 0.06 0.01 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥17.55 2.44 USD |
-3.47
|
CN¥1.80B 250.79M USD | CN¥1.10M 152.66K USD | CN¥17.55 2.44 USD | CN¥18.19 2.53 USD | CN¥1.80B 250.79M USD | 34.41 | CN¥0.51 0.07 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$17.00 0.54 USD |
-12.76
|
NT$7.88B 250.43M USD | NT$905.02K 28.76K USD | NT$16.15 0.51 USD | NT$18.50 0.59 USD | NT$7.88B 250.43M USD | 0 | -NT$0.25 -0.007 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.06 0.04 USD |
-6.45
|
SGD 332.61M 249.28M USD | SGD 6.86M 5.14M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 332.61M 249.28M USD | 5.79 | SGD 0.01 0.007 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹170.70 2.07 USD |
-1.97
|
₹20.58B 248.96M USD | ₹53.13K 642.8 USD | ₹170.10 2.06 USD | ₹173.24 2.1 USD | ₹20.58B 248.96M USD | 0 | -₹14.91 -0.1 USD | ||
| Dundee Corporation DC-A.TO | CA$3.73 2.77 USD |
-9.47
|
CA$335.10M 248.67M USD | CA$355.68K 263.93K USD | CA$3.73 2.77 USD | CA$4.25 3.15 USD | CA$335.10M 248.67M USD | 1.26 | CA$2.95 2.19 USD | ||
| Clearwater Paper CLW | $15.39 — |
-3.75
|
$248.17M — | $185.91K — | $15.11 — | $16.44 — | $248.17M — | 0 | -$3.72 — | ||
| Pan Asia Chemical Co. 4707.TWO | NT$19.30 0.61 USD |
-3.49
|
NT$7.79B 247.58M USD | NT$2.27M 72.01K USD | NT$18.00 0.57 USD | NT$19.55 0.62 USD | NT$7.79B 247.58M USD | 21.68 | NT$0.89 0.03 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$25.55 0.81 USD |
-1.73
|
NT$7.76B 246.47M USD | NT$279.87K 8.89K USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$7.76B 246.47M USD | 15.29 | NT$1.67 0.05 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.82 1.35 USD |
-5.21
|
CA$330.31M 245.11M USD | CA$223.75K 166.03K USD | CA$1.79 1.33 USD | CA$2.00 1.48 USD | CA$330.31M 245.11M USD | 0 | -CA$0.08 -0.05 USD | ||
| Accsys Technologies PLC AXS.AS | €0.92 1.01 USD |
+0.55
|
€223.52M 244.34M USD | €117.51K 128.45K USD | €0.89 0.97 USD | €0.92 1.01 USD | €223.52M 244.34M USD | 92.00 | €0.01 0.01 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥4.88 0.68 USD |
-2.2
|
CN¥1.75B 243.83M USD | CN¥4.28M 595.08K USD | CN¥4.82 0.67 USD | CN¥5.06 0.7 USD | CN¥1.75B 243.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.34 0.22 USD |
0
|
A$367.75M 243.4M USD | A$4.18M 2.77M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$367.75M 243.4M USD | 0 | -A$0.10 -0.06 USD | ||
| Avantium N.V. AVTX.AS | €8.82 9.64 USD |
-4.03
|
€222.32M 243.03M USD | €231.77K 253.35K USD | €8.76 9.58 USD | €9.28 10.14 USD | €222.32M 243.03M USD | 0 | -€1.70 -1.8 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥23.36 3.25 USD |
-1.89
|
CN¥1.75B 242.95M USD | CN¥933.70K 129.82K USD | CN¥23.31 3.24 USD | CN¥24.49 3.41 USD | CN¥1.75B 242.95M USD | 75.35 | CN¥0.31 0.04 USD | ||
| Kenmare Resources plc KMR.IR | €2.50 2.73 USD |
0
|
€221.99M 242.67M USD | €300.00 327.94 USD | €2.50 2.73 USD | €2.50 2.73 USD | €221.99M 242.67M USD | 0 | -€3.13 -3.4 USD | ||
| Dundee DDEJF | $2.70 — |
-11.76
|
$242.57M — | $11.50K — | $2.70 — | $2.93 — | $242.57M — | 1.27 | $2.12 — | ||
| Tudor Gold TDRRF | $0.59 — |
-11.9
|
$242.21M — | $211.00K — | $0.59 — | $0.65 — | $242.21M — | 0 | -$0.01 — | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥22.77 3.17 USD |
-2.32
|
CN¥1.74B 241.93M USD | CN¥1.28M 178.4K USD | CN¥22.16 3.08 USD | CN¥23.40 3.25 USD | CN¥1.74B 241.93M USD | 61.54 | CN¥0.37 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.08 0.85 USD |
-3.34
|
CN¥1.73B 240.4M USD | CN¥7.04M 978.39K USD | CN¥5.96 0.83 USD | CN¥6.39 0.89 USD | CN¥1.73B 240.4M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.20 3.12 USD |
-1.18
|
CA$322.95M 239.65M USD | CA$304.98K 226.31K USD | CA$4.20 3.12 USD | CA$4.27 3.17 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
| NanoXplore NNXPF | $1.31 — |
-10.76
|
$237.75M — | $8.80K — | $1.30 — | $1.42 — | $237.75M — | 0 | -$0.06 — | ||
| China Boton Group Company Limited 3318.HK | HK$1.72 0.22 USD |
-11.34
|
HK$1.86B 237.48M USD | HK$386.00K 49.35K USD | HK$1.72 0.22 USD | HK$1.88 0.24 USD | HK$1.86B 237.48M USD | 0 | -HK$1.11 -0.1 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.31 12.85 USD |
-0.92
|
CA$319.47M 237.07M USD | CA$5.10K 3.79K USD | CA$17.30 12.84 USD | CA$17.43 12.93 USD | CA$319.47M 237.07M USD | 6.45 | CA$2.68 1.99 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.65 0.48 USD |
-12.16
|
CA$318.68M 236.48M USD | CA$2.43M 1.8M USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$318.68M 236.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Montauk Renewables MNTK | $1.66 — |
-2.35
|
$236.29M — | $153.37K — | $1.66 — | $1.73 — | $236.29M — | 166.00 | $0.01 — | ||
| Jai Corp Limited JAICORPLTD.NS | ₹111.16 1.34 USD |
-1.65
|
₹19.51B 236.03M USD | ₹92.31K 1.12K USD | ₹110.81 1.34 USD | ₹112.64 1.36 USD | ₹19.51B 236.03M USD | 11.50 | ₹9.66 0.12 USD | ||
| Global Atomic GLATF | $0.48 — |
-11.11
|
$235.34M — | $112.84K — | $0.47 — | $0.54 — | $235.34M — | 0 | -$0.04 — | ||
| Triumph New Energy Company Limited 1108.HK | HK$2.85 0.36 USD |
-4.68
|
HK$1.84B 235.29M USD | HK$3.39M 432.94K USD | HK$2.83 0.36 USD | HK$2.96 0.38 USD | HK$1.84B 235.29M USD | 0 | -HK$2.06 -0.2 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.61 1.19 USD |
-9.04
|
CA$316.77M 235.07M USD | CA$201.40K 149.45K USD | CA$1.58 1.17 USD | CA$1.88 1.4 USD | CA$316.77M 235.07M USD | 23.00 | CA$0.07 0.05 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$48.85 1.55 USD |
-1.41
|
NT$7.37B 234.31M USD | NT$146.56K 4.66K USD | NT$47.40 1.51 USD | NT$48.85 1.55 USD | NT$7.37B 234.31M USD | 12.68 | NT$3.85 0.12 USD | ||
| Meeka Metals Limited MEK.AX | A$0.12 0.08 USD |
-4
|
A$353.51M 233.97M USD | A$17.62M 11.66M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$353.51M 233.97M USD | 12.00 | A$0.01 0.006 USD | ||
| China General Plastics Corporation 1305.TW | NT$12.65 0.4 USD |
-4.17
|
NT$7.35B 233.56M USD | NT$2.67M 84.9K USD | NT$12.25 0.39 USD | NT$12.85 0.41 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.02 0.02 USD |
+55
|
€213.27M 233.14M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.02 0.02 USD | €213.27M 233.14M USD | 0 | €0.00 0 USD | ||
| Amaero AMROF | $0.24 — |
-2.6
|
$232.14M — | $102.90K — | $0.24 — | $0.25 — | $232.14M — | 0 | -$0.03 — | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 10.05 0.32 USD |
-0.69
|
TRY 7.39B 231.98M USD | TRY 3.54M 111.05K USD | TRY 10.01 0.31 USD | TRY 10.29 0.32 USD | TRY 7.39B 231.98M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Sailfish Royalty SROYF | $3.01 — |
-2.27
|
$231.45M — | $273.00 — | $2.95 — | $2.96 — | $231.45M — | 150.50 | $0.02 — | ||
| Nova Minerals Limited NVA.AX | A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.21 — |
-0.92
|
$230.32M — | $52.80K — | $0.21 — | $0.22 — | $230.32M — | 21.50 | $0.01 — | ||
| Tectonic Metals Inc. TECT.V | CA$2.31 1.71 USD |
-6.48
|
CA$310.15M 230.15M USD | CA$176.81K 131.2K USD | CA$2.20 1.63 USD | CA$2.45 1.82 USD | CA$310.15M 230.15M USD | 0 | -CA$0.37 -0.2 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.66 0.49 USD |
-10.81
|
CA$310.04M 230.07M USD | CA$142.16K 105.49K USD | CA$0.64 0.47 USD | CA$0.74 0.55 USD | CA$310.04M 230.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 3.81M 107.12K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 3.80M 106.96K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.45 1.82 USD |
-3.54
|
CA$307.97M 228.53M USD | CA$299.88K 222.53K USD | CA$2.38 1.77 USD | CA$2.57 1.91 USD | CA$307.97M 228.53M USD | 0 | -CA$0.22 -0.1 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥15.32 2.13 USD |
-3.53
|
CN¥1.64B 227.97M USD | CN¥1.27M 177.19K USD | CN¥15.27 2.12 USD | CN¥16.00 2.22 USD | CN¥1.64B 227.97M USD | 72.95 | CN¥0.21 0.03 USD | ||
| U.S. Gold USAU | $13.76 — |
-12.19
|
$227.06M — | $473.25K — | $13.75 — | $15.66 — | $227.06M — | 0 | -$1.47 — | ||
| Medallion Metals Limited MM8.AX | A$0.43 0.28 USD |
-5.49
|
A$342.51M 226.69M USD | A$419.33K 277.54K USD | A$0.43 0.28 USD | A$0.46 0.31 USD | A$342.51M 226.69M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||