Pagina di risultati 18 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tudor Gold
TDRRF
US
|
$0.56 — |
+1.82
|
$230.89M — | $67.90K — | $0.56 — | $0.57 — | $230.89M — | 0 | -$0.01 — | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.45 0.33 USD |
-2.2
|
CA$310.54M 230.44M USD | CA$1.35M 1.01M USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$310.54M 230.44M USD | 0 | -CA$0.20 -0.1 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.49 0.34 USD |
+1.44
|
A$329.17M 229.95M USD | A$198.79K 138.87K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$329.17M 229.95M USD | 0 | -A$0.01 -0.006 USD | ||
Cerrado Gold
CRDOF
US
|
$1.66 — |
-0.9
|
$229.70M — | $17.34K — | $1.65 — | $1.69 — | $229.70M — | 82.75 | $0.02 — | ||
Galantas Gold
GALKF
US
|
$0.27 — |
+1.48
|
$229.61M — | $9.00K — | $0.25 — | $0.27 — | $229.61M — | 0 | -$0.04 — | ||
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.49 2.14 USD |
-0.89
|
CN¥1.55B 228.8M USD | CN¥979.30K 144.49K USD | CN¥14.42 2.13 USD | CN¥14.82 2.19 USD | CN¥1.55B 228.8M USD | 111.46 | CN¥0.13 0.02 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.45 0.49 USD |
+3.75
|
NT$7.16B 227.6M USD | NT$114.98K 3.65K USD | NT$14.75 0.47 USD | NT$15.55 0.49 USD | NT$7.16B 227.6M USD | 0 | -NT$0.16 -0.005 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥1.54B 226.53M USD | CN¥740.45K 109.25K USD | CN¥3.52 0.52 USD | CN¥3.56 0.53 USD | CN¥1.54B 226.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
Element 29 Resources
EMTRF
US
|
$1.15 — |
-2.54
|
$225.70M — | $8.05K — | $1.15 — | $1.18 — | $225.70M — | 0 | -$0.02 — | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$322.84M 225.52M USD | A$1.13M 790.32K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$322.84M 225.52M USD | 0 | -A$0.01 -0.006 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹134.50 1.63 USD |
-0.29
|
₹18.62B 225.24M USD | ₹31.01K 375.11 USD | ₹134.25 1.62 USD | ₹135.00 1.63 USD | ₹18.62B 225.24M USD | 21.04 | ₹6.39 0.08 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.35 0.79 USD |
+0.75
|
CN¥1.52B 224.48M USD | CN¥5.50M 811.73K USD | CN¥5.31 0.78 USD | CN¥5.47 0.81 USD | CN¥1.52B 224.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
ioneer
GSCCF
US
|
$0.07 — |
-1.35
|
$224.45M — | $5.65K — | $0.07 — | $0.07 — | $224.45M — | 0 | $0.00 — | ||
Generation Mining
GENMF
US
|
$0.32 — |
-0.93
|
$224.01M — | $79.40K — | $0.32 — | $0.34 — | $224.01M — | 0 | -$0.14 — | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
+1.96
|
SGD 298.21M 223.49M USD | SGD 2.45M 1.84M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 298.21M 223.49M USD | 5.20 | SGD 0.01 0.007 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.43 0.3 USD |
0
|
A$319.68M 223.32M USD | A$545.15K 380.83K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$319.68M 223.32M USD | 0 | -A$0.01 -0.006 USD | ||
Hudson
HDSN
US
|
$5.30 — |
+3.21
|
$223.28M — | $628.72K — | $5.10 — | $5.34 — | $223.28M — | 26.52 | $0.20 — | ||
Cobre Limited
CBE.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$318.96M 222.82M USD | A$8.17M 5.7M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$318.96M 222.82M USD | 0 | -A$0.03 -0.02 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.62 0.71 USD |
-0.16
|
€192.97M 222.76M USD | €15.00K 17.32K USD | €0.62 0.71 USD | €0.62 0.71 USD | €192.97M 222.76M USD | 0 | -€0.02 -0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 7.92B 222.74M USD | THB 100.00 2.81 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 7.92B 222.74M USD | 4.47 | THB 0.21 0.005 USD | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.17 0.41 USD |
-3.35
|
HK$1.74B 222.17M USD | HK$218.00K 27.87K USD | HK$3.01 0.38 USD | HK$3.30 0.42 USD | HK$1.74B 222.17M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.70 0.69 USD |
-0.23
|
NT$6.97B 221.46M USD | NT$99.98K 3.18K USD | NT$21.65 0.69 USD | NT$21.95 0.7 USD | NT$6.97B 221.46M USD | 18.23 | NT$1.19 0.04 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.58 0.07 USD |
-1.69
|
HK$1.71B 218.14M USD | HK$181.95K 23.26K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.71B 218.14M USD | 0 | -HK$2.00 -0.2 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.08 0.09 USD |
0
|
€188.68M 217.8M USD | €400.00K 461.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €188.68M 217.8M USD | 7.54 | €0.01 0.01 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.00 0.7 USD |
-1.97
|
A$310.70M 217.04M USD | A$59.24K 41.38K USD | A$0.99 0.69 USD | A$1.02 0.71 USD | A$310.70M 217.04M USD | 0 | -A$0.04 -0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.92 1.42 USD |
-3.52
|
CA$291.97M 216.66M USD | CA$365.90K 271.52K USD | CA$1.87 1.39 USD | CA$2.06 1.53 USD | CA$291.97M 216.66M USD | 0 | -CA$0.41 -0.3 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.72 0.69 USD |
-2.16
|
PLN 849.96M 216.04M USD | PLN 204.91K 52.08K USD | PLN 2.71 0.69 USD | PLN 2.77 0.7 USD | PLN 849.96M 216.04M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$45.00 1.43 USD |
-0.44
|
NT$6.79B 215.84M USD | NT$174.01K 5.53K USD | NT$44.95 1.43 USD | NT$45.75 1.45 USD | NT$6.79B 215.84M USD | 9.65 | NT$4.66 0.15 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.92 2.17 USD |
+1.39
|
CA$289.02M 214.47M USD | CA$34.67K 25.72K USD | CA$2.76 2.05 USD | CA$2.97 2.2 USD | CA$289.02M 214.47M USD | 0 | -CA$0.12 -0.08 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
-1.5
|
A$305.86M 213.66M USD | A$2.03M 1.42M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$305.86M 213.66M USD | 0 | -A$0.02 -0.01 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹91.80 1.11 USD |
+0.21
|
₹17.63B 213.35M USD | ₹3.06K 37.01 USD | ₹91.36 1.11 USD | ₹92.36 1.12 USD | ₹17.63B 213.35M USD | 0 | -₹3.00 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.04 — |
-1.42
|
$211.02M — | $8.05K — | $1.02 — | $1.06 — | $211.02M — | 0 | -$0.04 — | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.40 1.04 USD |
-3.45
|
CA$284.06M 210.79M USD | CA$40.70K 30.2K USD | CA$1.40 1.04 USD | CA$1.50 1.11 USD | CA$284.06M 210.79M USD | 0 | -CA$0.05 -0.03 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.28 0.32 USD |
-0.18
|
€182.36M 210.5M USD | €4.50K 5.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €182.36M 210.5M USD | 0 | -€0.02 -0.02 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.38 — |
-2.82
|
$209.86M — | $40.72K — | $1.34 — | $1.46 — | $209.86M — | 0 | -$0.30 — | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹98.30 1.19 USD |
-0.57
|
₹17.25B 208.72M USD | ₹197.74K 2.39K USD | ₹97.31 1.18 USD | ₹99.45 1.2 USD | ₹17.25B 208.72M USD | 10.17 | ₹9.66 0.12 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$280.92M 208.46M USD | CA$37.78K 28.04K USD | CA$2.06 1.53 USD | CA$2.13 1.58 USD | CA$280.92M 208.46M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$8.59 1.1 USD |
-0.58
|
HK$1.63B 208.37M USD | HK$37.00K 4.73K USD | HK$8.51 1.09 USD | HK$8.88 1.13 USD | HK$1.63B 208.37M USD | 2.70 | HK$3.18 0.41 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.37 0.14 USD |
+1.86
|
TRY 6.55B 205.86M USD | TRY 4.08M 128.13K USD | TRY 4.26 0.13 USD | TRY 4.37 0.14 USD | TRY 6.55B 205.86M USD | 0 | -TRY 0.23 -0.007 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.72 0.53 USD |
-4
|
CA$276.79M 205.39M USD | CA$3.00K 2.23K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$276.79M 205.39M USD | 0 | -CA$0.08 -0.05 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$276.31M 205.04M USD | CA$14.00K 10.39K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$276.31M 205.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.44 1.01 USD |
+2.13
|
A$292.18M 204.11M USD | A$156.74K 109.49K USD | A$1.42 0.99 USD | A$1.47 1.02 USD | A$292.18M 204.11M USD | 0 | -A$0.06 -0.04 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.45 6.29 USD |
+1.3
|
€176.65M 203.92M USD | €13.16K 15.19K USD | €5.31 6.13 USD | €5.45 6.29 USD | €176.65M 203.92M USD | 16.51 | €0.33 0.38 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.01 1.49 USD |
-0.99
|
CA$274.61M 203.78M USD | CA$80.32K 59.6K USD | CA$1.95 1.45 USD | CA$2.04 1.51 USD | CA$274.61M 203.78M USD | 10.57 | CA$0.19 0.14 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$23.85 0.76 USD |
-0.83
|
NT$6.37B 202.37M USD | NT$353.60K 11.24K USD | NT$23.80 0.76 USD | NT$24.30 0.77 USD | NT$6.37B 202.37M USD | 11.52 | NT$2.07 0.07 USD | ||
Northern Minerals
NOURF
US
|
$0.02 — |
-20.11
|
$201.74M — | $50.00K — | $0.02 — | $0.02 — | $201.74M — | 0 | $0.00 — | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.44 0.31 USD |
-2.22
|
A$288.62M 201.62M USD | A$179.81K 125.61K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$288.62M 201.62M USD | 0 | -A$0.04 -0.02 USD | ||
GHW International
9933.HK
HK
|
HK$1.66 0.21 USD |
+0.61
|
HK$1.57B 200.2M USD | HK$36.00K 4.6K USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$1.57B 200.2M USD | 41.50 | HK$0.04 0.005 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
0
|
A$286.23M 199.95M USD | A$786.96K 549.75K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.65 2.6 USD |
-1.23
|
CN¥1.35B 199M USD | CN¥731.36K 107.91K USD | CN¥17.46 2.58 USD | CN¥18.25 2.69 USD | CN¥1.35B 199M USD | 37.55 | CN¥0.47 0.07 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.20 1.66 USD |
+0.49
|
R$981.72M 198.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$981.72M 198.98M USD | 5.89 | R$1.39 0.28 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 13.01 0.41 USD |
+1.32
|
TRY 6.33B 198.65M USD | TRY 867.92K 27.26K USD | TRY 12.65 0.4 USD | TRY 13.28 0.42 USD | TRY 6.33B 198.65M USD | 9.78 | TRY 1.33 0.04 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$266.86M 198.03M USD | CA$535.66K 397.49K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$266.86M 198.03M USD | 0 | -CA$0.07 -0.05 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.48 — |
-0.67
|
$197.98M — | $2.67K — | $1.48 — | $1.51 — | $197.98M — | 0 | -$0.17 — | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.03 0.76 USD |
+1.98
|
CA$266.56M 197.81M USD | CA$440.39K 326.8K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$266.56M 197.81M USD | 0 | -CA$0.11 -0.08 USD | ||
Orvana Minerals
ORVMF
US
|
$1.44 — |
0
|
$197.74M — | $100.00 — | $1.40 — | $1.40 — | $197.74M — | 10.28 | $0.14 — | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 263.68M 197.62M USD | SGD 233.60K 175.07K USD | SGD 0.41 0.3 USD | SGD 0.44 0.33 USD | SGD 263.68M 197.62M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.18 — |
0
|
$197.11M — | $116.90K — | $0.18 — | $0.18 — | $197.11M — | 18.39 | $0.01 — | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹135.04 1.63 USD |
+0.22
|
₹16.28B 196.95M USD | ₹6.46K 78.09 USD | ₹135.02 1.63 USD | ₹136.50 1.65 USD | ₹16.28B 196.95M USD | 0 | -₹12.92 -0.1 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$281.40M 196.58M USD | A$3.95M 2.76M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$281.40M 196.58M USD | 4.10 | A$0.02 0.01 USD | ||
Denarius Metals
DNRSF
US
|
$0.39 — |
-5.08
|
$196.09M — | $18.50K — | $0.38 — | $0.40 — | $196.09M — | 0 | -$0.22 — | ||
Goldquest Mining
GDQMF
US
|
$0.51 — |
-5.56
|
$196.06M — | $3.50K — | $0.51 — | $0.51 — | $196.06M — | 0 | -$0.06 — | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.64 1.14 USD |
-4.27
|
A$280.12M 195.69M USD | A$39.03K 27.27K USD | A$1.61 1.12 USD | A$1.72 1.2 USD | A$280.12M 195.69M USD | 0 | -A$0.10 -0.06 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$263.29M 195.37M USD | CA$184.92K 137.22K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$263.29M 195.37M USD | 2.71 | CA$0.28 0.21 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $21.50K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.85 0.18 USD |
+2.41
|
MYR 914.21M 194.39M USD | MYR 1.60M 341.23K USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 914.21M 194.39M USD | 9.44 | MYR 0.09 0.02 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$1.51B 193.69M USD | HK$36.50K 4.67K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$1.51B 193.69M USD | 0 | -HK$2.00 -0.2 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$260.63M 193.4M USD | CA$4.50K 3.34K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$260.63M 193.4M USD | 16.50 | CA$0.01 0.007 USD | ||
Core Molding
CMT
US
|
$22.56 — |
+0.53
|
$193.19M — | $52.60K — | $22.46 — | $23.01 — | $193.19M — | 26.54 | $0.85 — | ||
Andrada Mining Limited
9IA.F
DE
|
€0.08 0.09 USD |
0
|
€167.12M 192.91M USD | €83.06K 95.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €167.12M 192.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$81.80 2.6 USD |
+0.12
|
NT$6.06B 192.5M USD | NT$239.47K 7.61K USD | NT$81.20 2.58 USD | NT$83.00 2.64 USD | NT$6.06B 192.5M USD | 16.10 | NT$5.08 0.16 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
+3.83
|
€165.48M 191.02M USD | €2.47K 2.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €165.48M 191.02M USD | 0 | -€0.01 -0.01 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.44 0.18 USD |
-1.03
|
HK$1.48B 189.75M USD | HK$2.11M 269.15K USD | HK$1.40 0.18 USD | HK$1.53 0.19 USD | HK$1.48B 189.75M USD | 0 | -HK$0.02 -0.002 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
-5.65
|
€164.36M 189.72M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €164.36M 189.72M USD | 0 | -€0.01 -0.01 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.98 1.47 USD |
+1.54
|
CA$254.97M 189.21M USD | CA$27.28K 20.24K USD | CA$1.94 1.44 USD | CA$2.03 1.51 USD | CA$254.97M 189.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Canada Nickel
CNIKF
US
|
$0.73 — |
+3.54
|
$189.18M — | $3.12K — | $0.72 — | $0.72 — | $189.18M — | 0 | -$0.08 — | ||
Guanajuato Silver
GSVRF
US
|
$0.25 — |
-1.42
|
$188.48M — | $122.33K — | $0.25 — | $0.26 — | $188.48M — | 0 | -$0.05 — | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 882.10M 187.56M USD | MYR 5.39M 1.15M USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 882.10M 187.56M USD | 86.50 | MYR 0.01 0.002 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-3.39
|
A$267.97M 187.2M USD | A$6.97M 4.87M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$267.97M 187.2M USD | 0 | -A$0.01 -0.006 USD | ||
Monument Mining
MMTMF
US
|
$0.54 — |
0
|
$187.07M — | $30.50K — | $0.54 — | $0.54 — | $187.07M — | 2.70 | $0.20 — | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.76 0.53 USD |
+0.67
|
A$267.25M 186.69M USD | A$21.89K 15.29K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$267.25M 186.69M USD | 0 | -A$0.01 -0.006 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
+0.92
|
€161.59M 186.52M USD | €87.76K 101.31K USD | €0.65 0.75 USD | €0.66 0.77 USD | €161.59M 186.52M USD | 21.86 | €0.03 0.03 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.62 0.43 USD |
-3.12
|
A$266.57M 186.21M USD | A$163.05K 113.9K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$266.57M 186.21M USD | 15.50 | A$0.04 0.03 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.13 0.15 USD |
-12.69
|
€161.05M 185.91M USD | €100.84K 116.41K USD | €0.13 0.15 USD | €0.13 0.15 USD | €161.05M 185.91M USD | 0 | -€0.01 -0.01 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.07 3.54 USD |
0
|
A$266.01M 185.83M USD | A$4.01K 2.8K USD | A$5.07 3.54 USD | A$5.12 3.58 USD | A$266.01M 185.83M USD | 3.54 | A$1.43 1 USD | ||
U.S. Gold
USAU
US
|
$11.24 — |
+0.36
|
$185.78M — | $268.45K — | $10.86 — | $11.52 — | $185.78M — | 0 | -$1.27 — | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.96 0.67 USD |
-0.31
|
A$265.56M 185.51M USD | A$609.55K 425.81K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$265.56M 185.51M USD | 0 | -A$0.03 -0.02 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
-2.56
|
€160.24M 184.97M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €160.24M 184.97M USD | 0 | €0.00 0 USD | ||
Sandfire Resources America
SRAFF
US
|
$0.18 — |
-5.26
|
$184.20M — | $3.00K — | $0.19 — | $0.19 — | $184.20M — | 0 | -$0.01 — | ||
Foraco International SA
FAR.TO
CA
|
CA$2.53 1.88 USD |
-0.78
|
CA$247.56M 183.71M USD | CA$9.58K 7.11K USD | CA$2.53 1.88 USD | CA$2.56 1.9 USD | CA$247.56M 183.71M USD | 14.88 | CA$0.17 0.13 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹99.42 1.2 USD |
-0.29
|
₹15.14B 183.17M USD | ₹6.00K 72.58 USD | ₹99.03 1.2 USD | ₹100.10 1.21 USD | ₹15.14B 183.17M USD | 18.07 | ₹5.50 0.07 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$261.84M 182.91M USD | A$1.25M 871.85K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$261.84M 182.91M USD | 0 | A$0.00 0 USD | ||
Capitan Silver
CAPTF
US
|
$1.42 — |
+3.2
|
$182.33M — | $16.70K — | $1.41 — | $1.43 — | $182.33M — | 0 | -$0.01 — | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$76.50 2.43 USD |
+0.66
|
NT$5.74B 182.28M USD | NT$139.47K 4.43K USD | NT$76.20 2.42 USD | NT$76.90 2.44 USD | NT$5.74B 182.28M USD | 15.33 | NT$4.99 0.16 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$245.57M 182.23M USD | CA$120.50K 89.42K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$245.57M 182.23M USD | 100.00 | CA$0.01 0.007 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.50 3.34 USD |
-8.16
|
CA$243.06M 180.37M USD | CA$11.51K 8.54K USD | CA$4.27 3.17 USD | CA$4.71 3.5 USD | CA$243.06M 180.37M USD | 0 | -CA$0.01 -0.007 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.13 0.84 USD |
0
|
CA$242.72M 180.12M USD | CA$105.33K 78.16K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$242.72M 180.12M USD | 0 | -CA$0.17 -0.1 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.52 0.32 USD |
-0.98
|
HK$1.41B 179.94M USD | HK$62.86K 8.04K USD | HK$2.52 0.32 USD | HK$2.56 0.33 USD | HK$1.41B 179.94M USD | 6.81 | HK$0.37 0.05 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.93 0.69 USD |
-3.12
|
CA$241.87M 179.48M USD | CA$253.72K 188.28K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$241.87M 179.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
