Pagina di risultati 18 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ioneer
GSCCF
US
|
$0.07 — |
0
|
$224.45M — | $76.37K — | $0.07 — | $0.07 — | $224.45M — | 0 | $0.00 — | ||
Doubleview Gold
DBLVF
US
|
$0.95 — |
-6.54
|
$224.43M — | $33.70K — | $0.95 — | $1.00 — | $224.43M — | 0 | -$0.02 — | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.54 1.14 USD |
-5.52
|
CA$302.24M 224.28M USD | CA$85.32K 63.31K USD | CA$1.53 1.14 USD | CA$1.61 1.19 USD | CA$302.24M 224.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.90 0.7 USD |
+0.69
|
NT$7.03B 223.5M USD | NT$209.62K 6.66K USD | NT$21.65 0.69 USD | NT$21.90 0.7 USD | NT$7.03B 223.5M USD | 18.24 | NT$1.20 0.04 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.94 0.03 USD |
-1.05
|
THB 7.92B 222.74M USD | THB 111.00K 3.12K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 7.92B 222.74M USD | 6.71 | THB 0.14 0.003 USD | ||
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.05 2.07 USD |
-2.77
|
CN¥1.50B 221.86M USD | CN¥1.74M 256.55K USD | CN¥14.05 2.07 USD | CN¥14.65 2.16 USD | CN¥1.50B 221.86M USD | 117.08 | CN¥0.12 0.02 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.00 0.48 USD |
-2.6
|
NT$6.95B 220.97M USD | NT$321.51K 10.22K USD | NT$14.45 0.46 USD | NT$15.50 0.49 USD | NT$6.95B 220.97M USD | 0 | -NT$0.16 -0.005 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.46 0.51 USD |
-3.08
|
CN¥1.50B 220.78M USD | CN¥3.29M 485.77K USD | CN¥3.43 0.51 USD | CN¥3.57 0.53 USD | CN¥1.50B 220.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.61 0.71 USD |
-0.24
|
€191.10M 220.59M USD | €15.00K 17.32K USD | €0.61 0.71 USD | €0.61 0.71 USD | €191.10M 220.59M USD | 0 | -€0.02 -0.02 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.47 0.33 USD |
-3.09
|
A$314.45M 219.67M USD | A$386.51K 270K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$314.45M 219.67M USD | 0 | -A$0.01 -0.006 USD | ||
Tudor Gold
TDRRF
US
|
$0.53 — |
-4.83
|
$218.52M — | $20.20K — | $0.53 — | $0.54 — | $218.52M — | 0 | -$0.01 — | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$312.45M 218.27M USD | A$6.04M 4.22M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$312.45M 218.27M USD | 0 | -A$0.02 -0.01 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.29 1.58 USD |
+0.02
|
₹18.03B 218.19M USD | ₹103.45K 1.25K USD | ₹128.11 1.55 USD | ₹133.45 1.61 USD | ₹18.03B 218.19M USD | 20.38 | ₹6.39 0.08 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.00 0.7 USD |
-0.99
|
A$312.26M 218.13M USD | A$51.10K 35.7K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$312.26M 218.13M USD | 0 | -A$0.04 -0.02 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$312.16M 218.06M USD | A$721.45K 503.98K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$312.16M 218.06M USD | 0 | -A$0.01 -0.006 USD | ||
Element 29 Resources
EMTRF
US
|
$1.11 — |
-3.48
|
$217.85M — | $9.70K — | $1.11 — | $1.14 — | $217.85M — | 0 | -$0.02 — | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.17 0.76 USD |
-2.64
|
CN¥1.47B 216.92M USD | CN¥8.40M 1.24M USD | CN¥5.13 0.76 USD | CN¥5.37 0.79 USD | CN¥1.47B 216.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$310.52M 216.92M USD | A$260.94K 182.28K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$310.52M 216.92M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
-11.49
|
A$309.10M 215.93M USD | A$13.86M 9.68M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$309.10M 215.93M USD | 0 | -A$0.01 -0.006 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.91 1.42 USD |
-6.37
|
CA$290.45M 215.53M USD | CA$98.19K 72.87K USD | CA$1.89 1.4 USD | CA$2.04 1.51 USD | CA$290.45M 215.53M USD | 0 | -CA$0.41 -0.3 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.71 0.69 USD |
-0.95
|
PLN 847.46M 215.4M USD | PLN 201.69K 51.26K USD | PLN 2.71 0.69 USD | PLN 2.76 0.7 USD | PLN 847.46M 215.4M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$44.80 1.42 USD |
-0.44
|
NT$6.76B 214.89M USD | NT$104.29K 3.31K USD | NT$44.80 1.42 USD | NT$45.35 1.44 USD | NT$6.76B 214.89M USD | 9.49 | NT$4.72 0.15 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.42 1.05 USD |
-0.7
|
CA$288.12M 213.8M USD | CA$17.20K 12.76K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$288.12M 213.8M USD | 0 | -CA$0.05 -0.03 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$304.39M 212.64M USD | A$10.53M 7.35M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$304.39M 212.64M USD | 0 | -A$0.01 -0.006 USD | ||
Cerrado Gold
CRDOF
US
|
$1.53 — |
-8.38
|
$212.35M — | $20.45K — | $1.53 — | $1.65 — | $212.35M — | 76.50 | $0.02 — | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.28 0.32 USD |
+2.38
|
€183.67M 212.02M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.28 0.32 USD | €183.67M 212.02M USD | 0 | -€0.02 -0.02 USD | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.02 0.39 USD |
-7.52
|
HK$1.65B 211.31M USD | HK$2.40M 306.87K USD | HK$2.86 0.37 USD | HK$3.25 0.42 USD | HK$1.65B 211.31M USD | 0 | -HK$0.26 -0.03 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
-7.55
|
SGD 281.00M 210.6M USD | SGD 7.26M 5.44M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 281.00M 210.6M USD | 4.90 | SGD 0.01 0.007 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.38 — |
-5.48
|
$209.86M — | $7.24K — | $1.35 — | $1.46 — | $209.86M — | 0 | -$0.30 — | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.41 0.3 USD |
-10
|
CA$282.63M 209.72M USD | CA$2.26M 1.68M USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$282.63M 209.72M USD | 0 | -CA$0.20 -0.1 USD | ||
Hot Chili
HHLKF
US
|
$1.02 — |
-3.3
|
$207.97M — | $8.05K — | $1.02 — | $1.06 — | $207.97M — | 0 | -$0.04 — | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.55 0.07 USD |
-5.17
|
HK$1.62B 206.86M USD | HK$1.59M 203.86K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$1.62B 206.86M USD | 0 | -HK$2.00 -0.2 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
-11.11
|
A$295.06M 206.12M USD | A$4.37M 3.05M USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$295.06M 206.12M USD | 0 | -A$0.05 -0.03 USD | ||
Generation Mining
GENMF
US
|
$0.29 — |
-8.28
|
$204.82M — | $31.50K — | $0.29 — | $0.29 — | $204.82M — | 0 | -$0.14 — | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.06 1.53 USD |
-3.74
|
CA$275.57M 204.49M USD | CA$14.16K 10.51K USD | CA$2.06 1.53 USD | CA$2.17 1.61 USD | CA$275.57M 204.49M USD | 0 | -CA$0.23 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹96.15 1.16 USD |
-2.88
|
₹16.87B 204.16M USD | ₹3.31M 40.08K USD | ₹94.10 1.14 USD | ₹99.80 1.21 USD | ₹16.87B 204.16M USD | 9.95 | ₹9.66 0.12 USD | ||
Core Molding
CMT
US
|
$23.78 — |
+1.02
|
$203.64M — | $7.80K — | $23.35 — | $23.88 — | $203.64M — | 27.97 | $0.85 — | ||
Andrada Mining Limited
9IA.F
DE
|
€0.08 0.09 USD |
+4.58
|
€175.91M 203.06M USD | €83.06K 95.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €175.91M 203.06M USD | 0 | €0.00 0 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$23.75 0.75 USD |
0
|
NT$6.34B 201.52M USD | NT$793.20K 25.2K USD | NT$23.75 0.75 USD | NT$24.45 0.78 USD | NT$6.34B 201.52M USD | 11.52 | NT$2.06 0.07 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$271.19M 201.24M USD | CA$3.00K 2.23K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$271.19M 201.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.72 2.02 USD |
-4.56
|
CA$269.23M 199.78M USD | CA$44.27K 32.85K USD | CA$2.68 1.99 USD | CA$2.78 2.06 USD | CA$269.23M 199.78M USD | 0 | -CA$0.12 -0.08 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$269.10M 199.69M USD | CA$89.78K 66.62K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.44 0.3 USD |
-3.33
|
A$285.34M 199.33M USD | A$508.29K 355.07K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$285.34M 199.33M USD | 0 | -A$0.04 -0.02 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.49 — |
-0.67
|
$199.32M — | $10.20K — | $1.49 — | $1.53 — | $199.32M — | 0 | -$0.17 — | ||
GHW International
9933.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$1.56B 198.99M USD | HK$4.00K 511.45 USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$1.56B 198.99M USD | 41.25 | HK$0.04 0.005 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.40 0.97 USD |
-3.46
|
A$283.05M 197.73M USD | A$60.05K 41.95K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$283.05M 197.73M USD | 0 | -A$0.05 -0.03 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.41 0.3 USD |
-2.41
|
SGD 263.68M 197.62M USD | SGD 63.30K 47.44K USD | SGD 0.40 0.3 USD | SGD 0.43 0.32 USD | SGD 263.68M 197.62M USD | 0 | -SGD 0.01 -0.007 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.86 0.18 USD |
+0.58
|
MYR 924.97M 196.68M USD | MYR 4.02M 855.73K USD | MYR 0.85 0.18 USD | MYR 0.88 0.19 USD | MYR 924.97M 196.68M USD | 9.55 | MYR 0.09 0.02 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.23 6.04 USD |
-1.32
|
€169.52M 195.69M USD | €20.89K 24.11K USD | €5.20 6 USD | €5.33 6.15 USD | €169.52M 195.69M USD | 15.84 | €0.33 0.38 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.15 0.13 USD |
-3.26
|
TRY 6.22B 195.49M USD | TRY 1.52M 47.65K USD | TRY 4.15 0.13 USD | TRY 4.32 0.14 USD | TRY 6.22B 195.49M USD | 0 | -TRY 0.23 -0.007 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.64 1.14 USD |
+0.93
|
A$279.78M 195.45M USD | A$125.21K 87.47K USD | A$1.57 1.09 USD | A$1.67 1.16 USD | A$279.78M 195.45M USD | 0 | -A$0.10 -0.06 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.45 2.56 USD |
-6.76
|
CA$263.26M 195.36M USD | CA$52.27K 38.79K USD | CA$3.40 2.52 USD | CA$3.58 2.66 USD | CA$263.26M 195.36M USD | 2.89 | CA$1.19 0.88 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹83.76 1.01 USD |
-3.31
|
₹16.09B 194.66M USD | ₹668.68K 8.09K USD | ₹83.38 1.01 USD | ₹86.83 1.05 USD | ₹16.09B 194.66M USD | 0 | -₹3.00 -0.03 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.00 1.62 USD |
-0.62
|
R$957.78M 194.13M USD | R$26.60K 5.39K USD | R$7.99 1.62 USD | R$8.13 1.65 USD | R$957.78M 194.13M USD | 5.75 | R$1.39 0.28 USD | ||
Sandfire Resources America
SRAFF
US
|
$0.19 — |
-1.76
|
$193.93M — | $3.00K — | $0.19 — | $0.19 — | $193.93M — | 0 | -$0.01 — | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.17 2.53 USD |
-2.61
|
CN¥1.31B 193.59M USD | CN¥1.24M 182.73K USD | CN¥17.11 2.52 USD | CN¥17.75 2.62 USD | CN¥1.31B 193.59M USD | 37.32 | CN¥0.46 0.07 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$260.63M 193.4M USD | CA$61.84K 45.89K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$260.63M 193.4M USD | 16.50 | CA$0.01 0.007 USD | ||
Goldquest Mining
GDQMF
US
|
$0.50 — |
-1.99
|
$193.21M — | $5.00K — | $0.50 — | $0.50 — | $193.21M — | 0 | -$0.06 — | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
-4.44
|
A$273.51M 191.06M USD | A$2.73M 1.91M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$273.51M 191.06M USD | 0 | -A$0.02 -0.01 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
-5.13
|
CA$256.36M 190.23M USD | CA$297.15K 220.5K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$256.36M 190.23M USD | 2.64 | CA$0.28 0.21 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
-4.11
|
€164.54M 189.94M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €164.54M 189.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$7.82 1 USD |
-7.13
|
HK$1.48B 189.69M USD | HK$983.00K 125.69K USD | HK$7.77 0.99 USD | HK$8.35 1.07 USD | HK$1.48B 189.69M USD | 2.39 | HK$3.26 0.42 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$80.50 2.56 USD |
-0.98
|
NT$5.96B 189.44M USD | NT$439.51K 13.97K USD | NT$80.50 2.56 USD | NT$82.40 2.62 USD | NT$5.96B 189.44M USD | 15.84 | NT$5.08 0.16 USD | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
+0.58
|
MYR 887.19M 188.64M USD | MYR 22.40M 4.76M USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 887.19M 188.64M USD | 87.00 | MYR 0.01 0.002 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
-1.05
|
€162.57M 187.66M USD | €66.71K 77K USD | €0.66 0.76 USD | €0.67 0.77 USD | €162.57M 187.66M USD | 22.00 | €0.03 0.03 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
-3.75
|
$187.12M — | $21.50K — | $0.12 — | $0.12 — | $187.12M — | 11.55 | $0.01 — | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.76 0.53 USD |
0
|
A$267.25M 186.69M USD | A$101.81K 71.12K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$267.25M 186.69M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.09 3.56 USD |
+0.39
|
A$267.06M 186.56M USD | A$10.22K 7.14K USD | A$5.06 3.53 USD | A$5.23 3.65 USD | A$267.06M 186.56M USD | 3.53 | A$1.44 1.01 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
0
|
€161.55M 186.48M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €161.55M 186.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 12.20 0.38 USD |
-2.79
|
TRY 5.93B 186.28M USD | TRY 668.59K 21K USD | TRY 12.20 0.38 USD | TRY 12.60 0.4 USD | TRY 5.93B 186.28M USD | 9.17 | TRY 1.33 0.04 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.41 0.18 USD |
-5.37
|
HK$1.45B 185.79M USD | HK$4.73M 604.79K USD | HK$1.40 0.18 USD | HK$1.47 0.19 USD | HK$1.45B 185.79M USD | 0 | -HK$0.01 -0.001 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
-6.1
|
A$264.25M 184.59M USD | A$14.40M 10.06M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$264.25M 184.59M USD | 3.85 | A$0.02 0.01 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.93 1.43 USD |
-3.98
|
CA$248.53M 184.43M USD | CA$36.24K 26.89K USD | CA$1.92 1.42 USD | CA$1.98 1.47 USD | CA$248.53M 184.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.96 0.71 USD |
-5.88
|
CA$248.45M 184.36M USD | CA$882.90K 655.17K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$248.45M 184.36M USD | 0 | -CA$0.11 -0.08 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$263.27M 183.91M USD | A$5.13M 3.58M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$263.27M 183.91M USD | 0 | -A$0.01 -0.006 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.81 1.34 USD |
-6.22
|
CA$247.29M 183.5M USD | CA$73.18K 54.3K USD | CA$1.81 1.34 USD | CA$1.88 1.4 USD | CA$247.29M 183.5M USD | 9.52 | CA$0.19 0.14 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹125.68 1.52 USD |
-2.58
|
₹15.15B 183.3M USD | ₹299.21K 3.62K USD | ₹125.21 1.51 USD | ₹129.95 1.57 USD | ₹15.15B 183.3M USD | 0 | -₹12.92 -0.1 USD | ||
Denarius Metals
DNRSF
US
|
$0.36 — |
-6.18
|
$183.18M — | $32.40K — | $0.36 — | $0.38 — | $183.18M — | 0 | -$0.22 — | ||
Capitan Silver
CAPTF
US
|
$1.42 — |
+0.43
|
$183.12M — | $2.50K — | $1.38 — | $1.40 — | $183.12M — | 0 | -$0.01 — | ||
U.S. Gold
USAU
US
|
$11.06 — |
-1.33
|
$182.81M — | $86.00K — | $10.76 — | $11.14 — | $182.81M — | 0 | -$1.27 — | ||
Orvana Minerals
ORVMF
US
|
$1.33 — |
-2.21
|
$182.64M — | $100.00 — | $1.33 — | $1.33 — | $182.64M — | 9.50 | $0.14 — | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.94 0.66 USD |
-1.57
|
A$260.85M 182.22M USD | A$1.57M 1.1M USD | A$0.94 0.66 USD | A$0.96 0.67 USD | A$260.85M 182.22M USD | 0 | -A$0.03 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.17 — |
-7.1
|
$182.12M — | $3.11M — | $0.17 — | $0.18 — | $182.12M — | 17.00 | $0.01 — | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.55 0.33 USD |
+0.79
|
HK$1.42B 182.09M USD | HK$604.00K 77.23K USD | HK$2.51 0.32 USD | HK$2.55 0.33 USD | HK$1.42B 182.09M USD | 6.71 | HK$0.38 0.05 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.32 0.24 USD |
-4.48
|
CA$243.98M 181.05M USD | CA$624.87K 463.69K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$243.98M 181.05M USD | 0 | -CA$0.07 -0.05 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.48 0.06 USD |
-4
|
HK$1.41B 180.53M USD | HK$2.32M 297.02K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$1.41B 180.53M USD | 0 | -HK$2.00 -0.2 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
0
|
€156.13M 180.22M USD | €9.50K 10.97K USD | €0.05 0.06 USD | €0.05 0.06 USD | €156.13M 180.22M USD | 0 | €0.00 0 USD | ||
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
0
|
€156.03M 180.11M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €156.03M 180.11M USD | 0 | €0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.48 1.84 USD |
-2.36
|
CA$242.67M 180.08M USD | CA$115.55K 85.74K USD | CA$2.48 1.84 USD | CA$2.56 1.9 USD | CA$242.67M 180.08M USD | 14.58 | CA$0.17 0.13 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 843.53M 179.36M USD | MYR 12.84M 2.73M USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 843.53M 179.36M USD | 10.18 | MYR 0.08 0.02 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.12 0.14 USD |
-4.56
|
€154.44M 178.27M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €154.44M 178.27M USD | 0 | -€0.01 -0.01 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$93.84K 65.55K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.95 2.76 USD |
+1.02
|
A$253.70M 177.23M USD | A$9.46K 6.61K USD | A$3.93 2.75 USD | A$4.00 2.79 USD | A$253.70M 177.23M USD | 12.34 | A$0.32 0.22 USD | ||
Monument Mining
MMTMF
US
|
$0.51 — |
-6.68
|
$177.16M — | $83.50K — | $0.51 — | $0.54 — | $177.16M — | 2.55 | $0.20 — | ||
Canada Nickel
CNIKF
US
|
$0.68 — |
-4.93
|
$177.15M — | $7.60K — | $0.68 — | $0.69 — | $177.15M — | 0 | -$0.08 — | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$74.10 2.35 USD |
-3.01
|
NT$5.56B 176.56M USD | NT$409.72K 13.02K USD | NT$74.10 2.35 USD | NT$76.70 2.44 USD | NT$5.56B 176.56M USD | 14.93 | NT$4.96 0.16 USD | ||
Foraco
FRACF
US
|
$1.80 — |
-1.1
|
$176.13M — | $10.50K — | $1.80 — | $1.83 — | $176.13M — | 15.00 | $0.12 — | ||
Astron Limited
ATR.AX
AU
|
A$0.59 0.41 USD |
-5.65
|
A$251.52M 175.7M USD | A$9.26K 6.47K USD | A$0.58 0.41 USD | A$0.59 0.41 USD | A$251.52M 175.7M USD | 19.50 | A$0.03 0.02 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$251.20M 175.48M USD | A$1.43M 998.27K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$251.20M 175.48M USD | 0 | A$0.00 0 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.77 0.16 USD |
-1.29
|
MYR 824.74M 175.37M USD | MYR 8.00K 1.7K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 824.74M 175.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
