Pagina di risultati 18 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.94 0.03 USD |
-1.05
|
THB 7.92B 222.74M USD | THB 111.00K 3.12K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 7.92B 222.74M USD | 6.71 | THB 0.14 0.003 USD | ||
Doubleview Gold
DBLVF
US
|
$0.94 — |
-7.84
|
$221.30M — | $103.00K — | $0.94 — | $1.00 — | $221.30M — | 0 | -$0.02 — | ||
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.00 0.48 USD |
-2.6
|
NT$6.95B 220.97M USD | NT$321.51K 10.22K USD | NT$14.45 0.46 USD | NT$15.50 0.49 USD | NT$6.95B 220.97M USD | 0 | -NT$0.16 -0.005 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.46 0.51 USD |
0
|
CN¥1.50B 220.78M USD | CN¥4.99M 736.2K USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥1.50B 220.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
Tudor Gold
TDRRF
US
|
$0.54 — |
-3.91
|
$220.62M — | $42.73K — | $0.52 — | $0.54 — | $220.62M — | 0 | -$0.01 — | ||
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.24 0.77 USD |
+1.35
|
CN¥1.49B 219.86M USD | CN¥10.42M 1.54M USD | CN¥4.82 0.71 USD | CN¥5.24 0.77 USD | CN¥1.49B 219.86M USD | 0 | -CN¥0.11 -0.01 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.42 0.31 USD |
-6.67
|
CA$293.09M 217.49M USD | CA$9.19M 6.82M USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$293.09M 217.49M USD | 0 | -CA$0.21 -0.1 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.66 1.86 USD |
-5.34
|
A$309.57M 216.26M USD | A$41.59K 29.06K USD | A$2.54 1.77 USD | A$2.70 1.89 USD | A$309.57M 216.26M USD | 6.48 | A$0.41 0.29 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.48 1.1 USD |
-9.2
|
CA$290.46M 215.54M USD | CA$207.06K 153.65K USD | CA$1.48 1.1 USD | CA$1.61 1.19 USD | CA$290.46M 215.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹141.31 1.71 USD |
-5
|
₹17.80B 215.32M USD | ₹212.93K 2.58K USD | ₹141.31 1.71 USD | ₹147.00 1.78 USD | ₹17.80B 215.32M USD | 27.22 | ₹5.19 0.06 USD | ||
Cerrado Gold
CRDOF
US
|
$1.55 — |
-7.19
|
$215.13M — | $33.93K — | $1.53 — | $1.65 — | $215.13M — | 77.50 | $0.02 — | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$44.80 1.42 USD |
-0.44
|
NT$6.76B 214.89M USD | NT$104.29K 3.31K USD | NT$44.80 1.42 USD | NT$45.35 1.44 USD | NT$6.76B 214.89M USD | 9.49 | NT$4.72 0.15 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.41 — |
-3.42
|
$214.42M — | $32.73K — | $1.35 — | $1.46 — | $214.42M — | 0 | -$0.30 — | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.57 0.07 USD |
+3.64
|
HK$1.68B 214.38M USD | HK$1.60M 204.54K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$1.68B 214.38M USD | 0 | -HK$1.90 -0.2 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.59 0.69 USD |
-2.86
|
€185.64M 214.29M USD | €15.00K 17.32K USD | €0.59 0.69 USD | €0.59 0.69 USD | €185.64M 214.29M USD | 0 | -€0.02 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.69 0.68 USD |
-0.88
|
PLN 839.97M 213.5M USD | PLN 46.21K 11.75K USD | PLN 2.68 0.68 USD | PLN 2.72 0.69 USD | PLN 839.97M 213.5M USD | 0 | -PLN 0.10 -0.02 USD | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.04 0.39 USD |
+0.66
|
HK$1.66B 212.71M USD | HK$3.07M 392.29K USD | HK$2.81 0.36 USD | HK$3.05 0.39 USD | HK$1.66B 212.71M USD | 0 | -HK$0.26 -0.03 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹126.13 1.53 USD |
-3.19
|
₹17.46B 211.23M USD | ₹255.47K 3.09K USD | ₹124.00 1.5 USD | ₹130.43 1.58 USD | ₹17.46B 211.23M USD | 19.73 | ₹6.39 0.08 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.74 0.55 USD |
+5.71
|
CA$284.47M 211.1M USD | CA$112.18K 83.25K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$284.47M 211.1M USD | 0 | -CA$0.08 -0.05 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 281.00M 210.6M USD | SGD 6.97M 5.22M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 281.00M 210.6M USD | 4.90 | SGD 0.01 0.007 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
+10.86
|
€182.41M 210.56M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €182.41M 210.56M USD | 0 | -€0.01 -0.01 USD | ||
Element 29 Resources
EMTRF
US
|
$1.07 — |
-6.96
|
$210.00M — | $44.00K — | $1.07 — | $1.14 — | $210.00M — | 0 | -$0.02 — | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.96 0.67 USD |
-4
|
A$299.77M 209.41M USD | A$19.10K 13.34K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$299.77M 209.41M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.39 1.03 USD |
-2.8
|
CA$282.03M 209.29M USD | CA$47.35K 35.14K USD | CA$1.39 1.03 USD | CA$1.43 1.06 USD | CA$282.03M 209.29M USD | 0 | -CA$0.05 -0.03 USD | ||
Generation Mining
GENMF
US
|
$0.30 — |
-6.41
|
$209.00M — | $113.45K — | $0.29 — | $0.30 — | $209.00M — | 0 | -$0.14 — | ||
Core Molding
CMT
US
|
$24.24 — |
+2.97
|
$207.57M — | $41.38K — | $23.35 — | $24.34 — | $207.57M — | 29.20 | $0.83 — | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.40 0.28 USD |
-4.82
|
A$297.11M 207.55M USD | A$2.90M 2.03M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$297.11M 207.55M USD | 0 | -A$0.01 -0.006 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-8.33
|
€178.69M 206.27M USD | €22.50K 25.97K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.69M 206.27M USD | 7.15 | €0.01 0.01 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
0
|
A$295.06M 206.12M USD | A$4.15M 2.9M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$295.06M 206.12M USD | 0 | -A$0.06 -0.04 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.44 0.31 USD |
-6.38
|
A$294.38M 205.64M USD | A$1.85M 1.3M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$294.38M 205.64M USD | 0 | -A$0.01 -0.006 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.27 0.31 USD |
-3.57
|
€177.11M 204.44M USD | €3.45K 3.99K USD | €0.27 0.31 USD | €0.27 0.31 USD | €177.11M 204.44M USD | 0 | -€0.02 -0.02 USD | ||
Hot Chili
HHLKF
US
|
$1.00 — |
-5.66
|
$202.90M — | $19.00K — | $1.00 — | $1.04 — | $202.90M — | 0 | -$0.04 — | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$23.75 0.75 USD |
0
|
NT$6.34B 201.52M USD | NT$793.20K 25.2K USD | NT$23.75 0.75 USD | NT$24.45 0.78 USD | NT$6.34B 201.52M USD | 11.52 | NT$2.06 0.07 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.03 1.51 USD |
-5.14
|
CA$271.56M 201.51M USD | CA$114.85K 85.23K USD | CA$1.98 1.47 USD | CA$2.17 1.61 USD | CA$271.56M 201.51M USD | 0 | -CA$0.25 -0.1 USD | ||
GHW International
9933.HK
HK
|
HK$1.66 0.21 USD |
+0.61
|
HK$1.57B 200.2M USD | HK$216.00K 27.62K USD | HK$1.65 0.21 USD | HK$1.66 0.21 USD | HK$1.57B 200.2M USD | 41.50 | HK$0.04 0.005 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.22 0.15 USD |
-8.33
|
A$286.42M 200.08M USD | A$6.78M 4.73M USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$286.42M 200.08M USD | 0 | -A$0.03 -0.02 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.41 0.31 USD |
+1.23
|
SGD 266.94M 200.06M USD | SGD 212.60K 159.33K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 266.94M 200.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.09 0.06 USD |
-6.06
|
A$285.94M 199.75M USD | A$5.91M 4.13M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$285.94M 199.75M USD | 0 | -A$0.01 -0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.07 0.05 USD |
-7.79
|
A$285.02M 199.1M USD | A$10.91M 7.62M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$285.02M 199.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.54 2.59 USD |
+2.15
|
CN¥1.34B 197.76M USD | CN¥1.77M 261.73K USD | CN¥16.17 2.39 USD | CN¥17.60 2.6 USD | CN¥1.34B 197.76M USD | 38.13 | CN¥0.46 0.07 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.68 1.99 USD |
-5.96
|
CA$265.27M 196.84M USD | CA$65.57K 48.65K USD | CA$2.68 1.99 USD | CA$2.78 2.06 USD | CA$265.27M 196.84M USD | 0 | -CA$0.13 -0.09 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 924.97M 196.68M USD | MYR 4.76M 1.01M USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 924.97M 196.68M USD | 9.55 | MYR 0.09 0.02 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.23 6.04 USD |
0
|
€169.52M 195.69M USD | €20.89K 24.11K USD | €5.23 6.04 USD | €5.23 6.04 USD | €169.52M 195.69M USD | 15.84 | €0.33 0.38 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.08 0.09 USD |
-3.75
|
€169.32M 195.45M USD | €83.06K 95.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €169.32M 195.45M USD | 0 | €0.00 0 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.45 2.56 USD |
-6.76
|
CA$263.26M 195.36M USD | CA$74.53K 55.3K USD | CA$3.40 2.52 USD | CA$3.58 2.66 USD | CA$263.26M 195.36M USD | 2.71 | CA$1.27 0.94 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.18 0.13 USD |
-10
|
A$279.47M 195.23M USD | A$8.31M 5.8M USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$279.47M 195.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.48 0.19 USD |
+4.96
|
HK$1.53B 195.02M USD | HK$13.33M 1.7M USD | HK$1.38 0.18 USD | HK$1.60 0.2 USD | HK$1.53B 195.02M USD | 0 | -HK$0.01 -0.001 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹91.37 1.11 USD |
-4.97
|
₹16.04B 194.01M USD | ₹1.45M 17.5K USD | ₹89.81 1.09 USD | ₹95.46 1.15 USD | ₹16.04B 194.01M USD | 9.18 | ₹9.95 0.12 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.98 1.62 USD |
-0.87
|
R$955.38M 193.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$955.38M 193.64M USD | 5.74 | R$1.39 0.28 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$260.63M 193.4M USD | CA$63.84K 47.38K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$260.63M 193.4M USD | 16.50 | CA$0.01 0.007 USD | ||
Goldquest Mining
GDQMF
US
|
$0.50 — |
-1.99
|
$193.21M — | $5.00K — | $0.50 — | $0.50 — | $193.21M — | 0 | -$0.06 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.44 — |
-4
|
$192.63M — | $22.25K — | $1.44 — | $1.53 — | $192.63M — | 0 | -$0.18 — | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.42 0.29 USD |
-3.45
|
A$275.50M 192.46M USD | A$776.53K 542.46K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$275.50M 192.46M USD | 0 | -A$0.04 -0.02 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$7.84 1 USD |
+0.19
|
HK$1.49B 190.06M USD | HK$444.45K 56.83K USD | HK$7.38 0.94 USD | HK$7.87 1.01 USD | HK$1.49B 190.06M USD | 2.40 | HK$3.26 0.42 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.25 0.19 USD |
-7.41
|
CA$255.84M 189.85M USD | CA$8.00K 5.94K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$255.84M 189.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$80.50 2.56 USD |
-0.98
|
NT$5.96B 189.44M USD | NT$439.51K 13.97K USD | NT$80.50 2.56 USD | NT$82.40 2.62 USD | NT$5.96B 189.44M USD | 15.84 | NT$5.08 0.16 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.98 0.73 USD |
-3.92
|
CA$253.62M 188.2M USD | CA$1.46M 1.09M USD | CA$0.94 0.7 USD | CA$1.03 0.76 USD | CA$253.62M 188.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.50 0.06 USD |
+4.17
|
HK$1.47B 188.05M USD | HK$876.50K 112.07K USD | HK$0.48 0.06 USD | HK$0.51 0.06 USD | HK$1.47B 188.05M USD | 0 | -HK$1.92 -0.2 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 3.99 0.13 USD |
-3.86
|
TRY 5.98B 187.96M USD | TRY 587.01K 18.43K USD | TRY 3.99 0.13 USD | TRY 4.14 0.13 USD | TRY 5.98B 187.96M USD | 0 | -TRY 0.24 -0.007 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.73 0.54 USD |
-6.41
|
CA$252.89M 187.66M USD | CA$545.17K 404.55K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$252.89M 187.66M USD | 2.43 | CA$0.30 0.22 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹80.72 0.98 USD |
-3.64
|
₹15.51B 187.6M USD | ₹539.00K 6.52K USD | ₹78.80 0.95 USD | ₹84.30 1.02 USD | ₹15.51B 187.6M USD | 0 | -₹3.00 -0.03 USD | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 882.10M 187.56M USD | MYR 20.43M 4.34M USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 882.10M 187.56M USD | 86.50 | MYR 0.01 0.002 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
-3.75
|
$187.12M — | $21.50K — | $0.12 — | $0.12 — | $187.12M — | 11.55 | $0.01 — | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.94 1.44 USD |
-3.48
|
CA$249.82M 185.38M USD | CA$115.05K 85.37K USD | CA$1.91 1.42 USD | CA$1.98 1.47 USD | CA$249.82M 185.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
-1.52
|
€160.11M 184.82M USD | €20.17K 23.28K USD | €0.65 0.75 USD | €0.66 0.76 USD | €160.11M 184.82M USD | 21.66 | €0.03 0.03 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.55 1.08 USD |
-5.5
|
A$264.38M 184.69M USD | A$243.28K 169.95K USD | A$1.48 1.03 USD | A$1.65 1.15 USD | A$264.38M 184.69M USD | 0 | -A$0.10 -0.06 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.03 3.51 USD |
-1.18
|
A$263.91M 184.36M USD | A$18.34K 12.81K USD | A$5.00 3.49 USD | A$5.10 3.56 USD | A$263.91M 184.36M USD | 3.51 | A$1.43 1 USD | ||
Sandfire Resources America
SRAFF
US
|
$0.18 — |
-6.64
|
$184.31M — | $7.20K — | $0.18 — | $0.19 — | $184.31M — | 0 | -$0.01 — | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
+2
|
€159.25M 183.83M USD | €9.50K 10.97K USD | €0.05 0.06 USD | €0.05 0.06 USD | €159.25M 183.83M USD | 0 | €0.00 0 USD | ||
U.S. Gold
USAU
US
|
$11.08 — |
-1.16
|
$183.14M — | $175.24K — | $10.76 — | $11.21 — | $183.14M — | 0 | -$1.25 — | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.56 0.33 USD |
+0.39
|
HK$1.43B 182.8M USD | HK$196.00K 25.06K USD | HK$2.55 0.33 USD | HK$2.57 0.33 USD | HK$1.43B 182.8M USD | 6.73 | HK$0.38 0.05 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.06 2.84 USD |
+2.78
|
A$260.77M 182.17M USD | A$23.74K 16.59K USD | A$3.90 2.72 USD | A$4.06 2.84 USD | A$260.77M 182.17M USD | 13.09 | A$0.31 0.22 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 11.89 0.37 USD |
-3.02
|
TRY 5.78B 181.55M USD | TRY 234.43K 7.36K USD | TRY 11.85 0.37 USD | TRY 12.24 0.38 USD | TRY 5.78B 181.55M USD | 8.67 | TRY 1.37 0.04 USD | ||
Denarius Metals
DNRSF
US
|
$0.36 — |
-7.32
|
$180.97M — | $54.77K — | $0.35 — | $0.38 — | $180.97M — | 0 | -$0.22 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.28 0.89 USD |
-8.6
|
A$258.70M 180.72M USD | A$377.63K 263.8K USD | A$1.25 0.87 USD | A$1.40 0.97 USD | A$258.70M 180.72M USD | 0 | -A$0.06 -0.04 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.78 1.32 USD |
-7.77
|
CA$243.19M 180.46M USD | CA$236.83K 175.74K USD | CA$1.72 1.28 USD | CA$1.88 1.4 USD | CA$243.19M 180.46M USD | 8.90 | CA$0.20 0.15 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.22 0.26 USD |
-3.48
|
€155.93M 179.99M USD | €35.00K 40.4K USD | €0.22 0.26 USD | €0.22 0.26 USD | €155.93M 179.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.17 — |
-1.18
|
$179.97M — | $2.32M — | $0.16 — | $0.17 — | $179.97M — | 16.80 | $0.01 — | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
-2.6
|
A$257.38M 179.8M USD | A$25.15M 17.57M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$257.38M 179.8M USD | 3.75 | A$0.02 0.01 USD | ||
Capitan Silver
CAPTF
US
|
$1.39 — |
+0.72
|
$179.00M — | $1.10K — | $1.39 — | $1.39 — | $179.00M — | 0 | -$0.01 — | ||
Canada Nickel
CNIKF
US
|
$0.69 — |
-4.17
|
$178.57M — | $16.10K — | $0.68 — | $0.69 — | $178.57M — | 0 | -$0.08 — | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
-0.9
|
€154.62M 178.48M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €154.62M 178.48M USD | 0 | €0.00 0 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.81 0.17 USD |
-0.61
|
MYR 838.35M 178.26M USD | MYR 1.30M 276.63K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 838.35M 178.26M USD | 10.12 | MYR 0.08 0.02 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$254.43M 177.73M USD | A$2.93M 2.05M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$254.43M 177.73M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$253.87M 177.34M USD | A$20.18M 14.09M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$253.87M 177.34M USD | 0 | -A$0.01 -0.006 USD | ||
Monument Mining
MMTMF
US
|
$0.51 — |
-6.68
|
$177.16M — | $83.50K — | $0.51 — | $0.54 — | $177.16M — | 2.55 | $0.20 — | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹121.38 1.47 USD |
-3.42
|
₹14.63B 177.03M USD | ₹314.83K 3.81K USD | ₹118.00 1.43 USD | ₹125.50 1.52 USD | ₹14.63B 177.03M USD | 0 | -₹13.26 -0.1 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$74.10 2.35 USD |
-3.01
|
NT$5.56B 176.56M USD | NT$409.72K 13.02K USD | NT$74.10 2.35 USD | NT$76.70 2.44 USD | NT$5.56B 176.56M USD | 14.93 | NT$4.96 0.16 USD | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.91 0.64 USD |
-3.19
|
A$252.52M 176.4M USD | A$590.82K 412.73K USD | A$0.91 0.63 USD | A$0.95 0.66 USD | A$252.52M 176.4M USD | 0 | -A$0.03 -0.02 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.31 0.23 USD |
-7.46
|
CA$236.36M 175.39M USD | CA$1.17M 867.75K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$236.36M 175.39M USD | 0 | -CA$0.07 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.40 1.78 USD |
-5.51
|
CA$234.84M 174.27M USD | CA$190.17K 141.12K USD | CA$2.37 1.76 USD | CA$2.56 1.9 USD | CA$234.84M 174.27M USD | 13.33 | CA$0.18 0.13 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.76 0.16 USD |
-0.65
|
MYR 819.35M 174.22M USD | MYR 3.00K 637.89 USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 819.35M 174.22M USD | 0 | -MYR 0.02 -0.004 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
-0.85
|
A$249.37M 174.2M USD | A$14.85K 10.37K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$249.37M 174.2M USD | 14.50 | A$0.04 0.03 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.90 0.67 USD |
-3.23
|
CA$234.07M 173.69M USD | CA$375.57K 278.69K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$234.07M 173.69M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$129.00 4.1 USD |
-3.73
|
NT$5.46B 173.49M USD | NT$515.93K 16.39K USD | NT$124.50 3.96 USD | NT$132.00 4.19 USD | NT$5.46B 173.49M USD | 42.85 | NT$3.01 0.1 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.77 2.8 USD |
-1.05
|
CA$233.73M 173.44M USD | CA$8.31K 6.17K USD | CA$3.58 2.66 USD | CA$3.83 2.84 USD | CA$233.73M 173.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$247.70M 173.03M USD | A$275.02K 192.12K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$247.70M 173.03M USD | 0 | A$0.00 0 USD | ||
Orvana Minerals
ORVMF
US
|
$1.26 — |
-7.35
|
$173.03M — | $2.82K — | $1.26 — | $1.33 — | $173.03M — | 9.00 | $0.14 — | ||
Foraco
FRACF
US
|
$1.76 — |
-2.22
|
$172.22M — | $5.10K — | $1.76 — | $1.76 — | $172.22M — | 13.53 | $0.13 — | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$5.39B 171.18M USD | NT$1.10M 35.01K USD | NT$13.50 0.43 USD | NT$14.00 0.44 USD | NT$5.39B 171.18M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
