Pagina di risultati 18 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9608)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hextar Industries Berhad 0161.KL | $0.3599 0.08 USD |
-1.37
|
$989.04M 210.3M USD | $3.48M 739.59K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $989.04M 210.3M USD | 36.00 | $0.01 0.002 USD | |
| North East Rubber Public Company Limited NER.BK | $4.04 0.11 USD |
0
|
$7.47B 210.05M USD | $3.48M 97.96K USD | $4 0.11 USD | $4.06 0.11 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
+7.69
|
$316.73M 209.63M USD | $2.1M 1.39M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| Troilus Gold CHXMF | $0.54 — |
+5.93
|
$208.73M — | $30K — | $0.51 — | $0.54 — | $208.73M — | 0 | -$0.07 — | |
| Global Atomic Corporation GLO.TO | $0.91 0.68 USD |
+4.6
|
$280.36M 208.05M USD | $1.21M 895.98K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $280.36M 208.05M USD | 45.50 | $0.02 0.01 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.6 0.37 USD |
-1.23
|
$17.16B 207.58M USD | $352.42K 4.26K USD | $30.25 0.37 USD | $31.34 0.38 USD | $17.16B 207.58M USD | 170.00 | $0.18 0.002 USD | |
| Global Atomic GLATF | $0.67 — |
+3.32
|
$206.91M — | $36.7K — | $0.66 — | $0.7099 — | $206.91M — | 67.15 | $0.01 — | |
| Mount Gibson Iron Limited MGX.AX | $0.27 0.18 USD |
-1.85
|
$312.58M 206.88M USD | $1.54M 1.02M USD | $0.26 0.17 USD | $0.27 0.18 USD | $312.58M 206.88M USD | 0 | -$0.17 -0.1 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.23 0.73 USD |
+0.58
|
$1.49B 206.8M USD | $5.84M 812.57K USD | $5.17 0.72 USD | $5.32 0.74 USD | $1.49B 206.8M USD | 0 | -$0.2 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.7199 0.53 USD |
0
|
$277.31M 205.78M USD | $154.85K 114.91K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $277.31M 205.78M USD | 0 | -$0.1 -0.07 USD | |
| NSL Ltd N02.SI | $0.7399 0.55 USD |
0
|
$274.57M 205.77M USD | $15K 11.24K USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $274.57M 205.77M USD | 12.25 | $0.06 0.04 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.56 0.42 USD |
0
|
$273.71M 205.13M USD | $5K 3.75K USD | $0.56 0.42 USD | $0.56 0.42 USD | $273.71M 205.13M USD | 0 | -$0.01 -0.007 USD | |
| Prime Mining Corp. PRMNF | $1.34 — |
+4.69
|
$204.32M — | $300 — | $1.34 — | $1.41 — | $204.32M — | 0 | -$0.1 — | |
| Trilogy Metals Inc. TMQ.TO | $1.67 1.24 USD |
-1.18
|
$274.28M 203.53M USD | $3.3K 2.45K USD | $1.67 1.24 USD | $1.7 1.26 USD | $274.28M 203.53M USD | 0 | -$0.07 -0.05 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.91 1.52 USD |
+0.46
|
$1.46B 202.89M USD | $3.07M 426.52K USD | $10.77 1.5 USD | $11.13 1.55 USD | $1.46B 202.89M USD | 272.75 | $0.04 0.005 USD | |
| Idaho Strategic Resources IDR | $14.43 — |
+0.42
|
$202.83M — | $86.92K — | $14.15 — | $14.64 — | $202.83M — | 23.27 | $0.62 — | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.4 1.03 USD |
+0.78
|
$6.37B 202.34M USD | $154.54K 4.91K USD | $32.15 1.02 USD | $32.55 1.03 USD | $6.37B 202.34M USD | 12.60 | $2.57 0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.86 0.99 USD |
-1.21
|
$16.68B 201.78M USD | $753.91K 9.12K USD | $80.16 0.97 USD | $83.1 1.01 USD | $16.68B 201.78M USD | 10.71 | $7.64 0.09 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.18 7.85 USD |
+0.28
|
$184.11M 201.25M USD | $1.08K 1.18K USD | $7.16 7.83 USD | $7.22 7.89 USD | $184.11M 201.25M USD | 34.19 | $0.21 0.23 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.94 5.4 USD |
-0.6
|
$183.88M 201M USD | $3.01K 3.29K USD | $4.94 5.4 USD | $4.96 5.42 USD | $183.88M 201M USD | 16.46 | $0.3 0.33 USD | |
| Trilogy Metals TMQ | $1.22 — |
-2.4
|
$200.37M — | $70.18K — | $1.22 — | $1.26 — | $200.37M — | 0 | -$0.05 — | |
| Mayer Steel Pipe Corporation 2020.TW | $23.55 0.75 USD |
-0.84
|
$6.29B 199.82M USD | $577.1K 18.34K USD | $23.45 0.75 USD | $23.75 0.75 USD | $6.29B 199.82M USD | 10.51 | $2.24 0.07 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.56 1.05 USD |
+0.4
|
$1.43B 199.13M USD | $6.03M 837.78K USD | $7.5 1.04 USD | $7.75 1.08 USD | $1.43B 199.13M USD | 0 | -$0.75 -0.1 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.06 1.84 USD |
+2.37
|
$978.72M 198.37M USD | $34.4K 6.97K USD | $8.95 1.81 USD | $9.13 1.85 USD | $978.72M 198.37M USD | 6.16 | $1.47 0.3 USD | |
| Dateline Resources Limited DTR.AX | $0.1 0.07 USD |
+9.89
|
$299.05M 197.93M USD | $57.29M 37.92M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $299.05M 197.93M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-1.62
|
$197.02M — | $606 — | $0.32 — | $0.32 — | $197.02M — | 0 | -$0.04 — | |
| DONGWU CEMENT 0695.HK | $2.79 0.36 USD |
+2.95
|
$1.54B 196.92M USD | $874K 111.75K USD | $2.55 0.33 USD | $2.8 0.36 USD | $1.54B 196.92M USD | 0 | -$0.08 -0.01 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.59 0.35 USD |
+2.03
|
$16.25B 196.54M USD | $364.15K 4.41K USD | $27.78 0.34 USD | $28.89 0.35 USD | $16.25B 196.54M USD | 0 | -$0.62 -0.007 USD | |
| 29Metals Limited 29M.AX | $0.22 0.14 USD |
0
|
$294.84M 195.14M USD | $3.55M 2.35M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $294.84M 195.14M USD | 0 | -$0.24 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-1.15
|
$262.11M 194.5M USD | $13.32K 9.88K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $262.11M 194.5M USD | 0 | -$0.06 -0.04 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.41 1.17 USD |
+4.99
|
$1.4B 194.11M USD | $2.38M 330.46K USD | $8 1.11 USD | $8.41 1.17 USD | $1.4B 194.11M USD | 0 | -$2.88 -0.4 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
-1.48
|
$1.52B 193.87M USD | $2.38M 304.31K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.52B 193.87M USD | 4.43 | $0.03 0.003 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.46 0.07 USD |
-6.82
|
$6.89B 193.81M USD | $2.28M 64.14K USD | $2.44 0.07 USD | $2.62 0.07 USD | $6.89B 193.81M USD | 8.78 | $0.28 0.007 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.08 USD |
-3.85
|
$292.11M 193.33M USD | $3.66M 2.42M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $292.11M 193.33M USD | 0 | -$0.02 -0.01 USD | |
| China General Plastics Corporation 1305.TW | $10.45 0.33 USD |
+0.97
|
$6.07B 192.94M USD | $1.19M 37.84K USD | $10.3 0.33 USD | $10.7 0.34 USD | $6.07B 192.94M USD | 0 | -$1.63 -0.05 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.25 0.93 USD |
-1.57
|
$259.86M 192.83M USD | $11.63K 8.63K USD | $1.24 0.92 USD | $1.26 0.93 USD | $259.86M 192.83M USD | 0 | -$0.03 -0.02 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
+3.85
|
$290.34M 192.16M USD | $2.82M 1.87M USD | $0.13 0.09 USD | $0.14 0.09 USD | $290.34M 192.16M USD | 0 | -$0.02 -0.01 USD | |
| Accsys Technologies PLC AXS.AS | $0.7199 0.79 USD |
+4.49
|
$175.62M 191.97M USD | $233.17K 254.89K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $175.62M 191.97M USD | 0 | -$0.14 -0.1 USD | |
| Lucky Cement Co. 1108.TW | $14.9 0.47 USD |
0
|
$6.03B 191.62M USD | $42.84K 1.36K USD | $14.8 0.47 USD | $14.9 0.47 USD | $6.03B 191.62M USD | 12.01 | $1.24 0.04 USD | |
| Basic Chemical Industries Company 1210.SR | $25.6 6.83 USD |
+1.79
|
$716.6M 191.17M USD | $29.39K 7.84K USD | $25.15 6.71 USD | $25.8 6.88 USD | $716.6M 191.17M USD | 121.90 | $0.21 0.06 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,609 1.21 USD |
+10.28
|
$252.67B 190.73M USD | $84.42M 63.72K USD | $1,454 1.1 USD | $1,650 1.25 USD | $252.67B 190.73M USD | 0 | $0 0 USD | |
| International Tower Hill Mines THM | $0.91 — |
-1.86
|
$190.52M — | $74.48K — | $0.91 — | $0.93 — | $190.52M — | 0 | -$0.02 — | |
| Syrah Resources SYAAF | $0.1799 — |
-3.05
|
$188.96M — | $23.12K — | $0.1799 — | $0.19 — | $188.96M — | 0 | -$0.14 — | |
| GHW International 9933.HK | $1.56 0.2 USD |
+6.12
|
$1.47B 188.36M USD | $548K 70.07K USD | $1.47 0.19 USD | $1.56 0.2 USD | $1.47B 188.36M USD | 156.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $4.04 0.52 USD |
+4.12
|
$1.45B 185.96M USD | $365K 46.67K USD | $3.9 0.5 USD | $4.05 0.52 USD | $1.45B 185.96M USD | 10.63 | $0.38 0.05 USD | |
| Arctic Paper S.A. ATC.WA | $10.5 2.67 USD |
-0.94
|
$727.52M 184.92M USD | $64.06K 16.28K USD | $10.5 2.67 USD | $10.7 2.72 USD | $727.52M 184.92M USD | 12.35 | $0.85 0.22 USD | |
| Colonial Coal International Corp. CAD.V | $1.37 1.02 USD |
-0.72
|
$248.94M 184.73M USD | $15.39K 11.42K USD | $1.37 1.02 USD | $1.39 1.03 USD | $248.94M 184.73M USD | 0 | -$0.03 -0.02 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $325.25 10.21 USD |
+0.54
|
$5.85B 183.86M USD | $125.11K 3.93K USD | $319.75 10.04 USD | $328.5 10.32 USD | $5.85B 183.86M USD | 1121.55 | $0.29 0.009 USD | |
| U.S. Gold USAU | $13.22 — |
-1.2
|
$183.43M — | $192.94K — | $13 — | $13.5 — | $183.43M — | 0 | -$1.37 — | |
| Syrah Resources Limited SYR.AX | $0.27 0.18 USD |
-1.85
|
$276.19M 182.8M USD | $2.65M 1.75M USD | $0.26 0.17 USD | $0.27 0.18 USD | $276.19M 182.8M USD | 0 | -$0.21 -0.1 USD | |
| Jubilee Metals JUBPF | $0.05999 — |
-3.33
|
$182.49M — | $20K — | $0.05999 — | $0.05999 — | $182.49M — | 0 | $0 — | |
| Madras Fertilizers Limited MADRASFERT.NS | $93.1 1.13 USD |
+0.18
|
$15B 181.46M USD | $281.85K 3.41K USD | $90.51 1.1 USD | $93.87 1.14 USD | $15B 181.46M USD | 7.31 | $12.73 0.15 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$244.14M 181.17M USD | $20.36K 15.11K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 8.21 | $0.14 0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3 0.42 USD |
+0.33
|
$1.3B 180.4M USD | $6.41M 891.3K USD | $2.97 0.41 USD | $3.05 0.42 USD | $1.3B 180.4M USD | 0 | -$0.09 -0.01 USD | |
| EcoSynthetix Inc. ECO.TO | $4.15 3.08 USD |
-1.19
|
$242.5M 179.95M USD | $2.34K 1.74K USD | $4.15 3.08 USD | $4.16 3.09 USD | $242.5M 179.95M USD | 0 | -$0.03 -0.02 USD | |
| Biotalys NV BTLS.BR | $4.38 4.79 USD |
+2.34
|
$164.12M 179.4M USD | $45.95K 50.23K USD | $4.27 4.67 USD | $4.4 4.81 USD | $164.12M 179.4M USD | 0 | -$0.4 -0.4 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
0
|
$163.13M 178.32M USD | $173K 189.11K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $163.13M 178.32M USD | 5.75 | $0.01 0.01 USD | |
| Brightstar Resources Limited BTR.AX | $0.5699 0.38 USD |
-1.72
|
$269.37M 178.28M USD | $2.82M 1.87M USD | $0.5699 0.38 USD | $0.5999 0.4 USD | $269.37M 178.28M USD | 0 | -$0.11 -0.07 USD | |
| Aclara Resources Inc. ARA.TO | $1.09 0.81 USD |
+6.86
|
$239.78M 177.93M USD | $57.01K 42.3K USD | $1.05 0.78 USD | $1.11 0.82 USD | $239.78M 177.93M USD | 0 | -$0.05 -0.03 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.25 0.55 USD |
+1.47
|
$5.59B 177.6M USD | $109.89K 3.49K USD | $16.55 0.53 USD | $17.25 0.55 USD | $5.59B 177.6M USD | 29.23 | $0.59 0.02 USD | |
| FutureFuel FF | $4.05 — |
-2.29
|
$177.18M — | $222.55K — | $4.03 — | $4.19 — | $177.18M — | 0 | -$0.15 — | |
| Larvotto Resources Limited LRV.AX | $0.65 0.43 USD |
0
|
$265.94M 176.02M USD | $2.5M 1.65M USD | $0.6199 0.41 USD | $0.66 0.43 USD | $265.94M 176.02M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.77 0.57 USD |
-2.53
|
$236.97M 175.85M USD | $231.83K 172.03K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $236.97M 175.85M USD | 0 | -$0.02 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $5.05 3.34 USD |
+0.8
|
$264.96M 175.37M USD | $8.46K 5.6K USD | $4.93 3.26 USD | $5.05 3.34 USD | $264.96M 175.37M USD | 21.04 | $0.24 0.16 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.93 5.39 USD |
+0.2
|
$159.8M 174.68M USD | $5.37K 5.87K USD | $4.9 5.36 USD | $5 5.47 USD | $159.8M 174.68M USD | 10.71 | $0.46 0.5 USD | |
| Nama Chemicals Company 2210.SR | $26.75 7.14 USD |
+2.69
|
$652.1M 173.96M USD | $73.92K 19.72K USD | $25.85 6.9 USD | $27.4 7.31 USD | $652.1M 173.96M USD | 0 | -$0.35 -0.09 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.23 0.1 USD |
-1.67
|
$14.23B 172.14M USD | $13.95M 168.79K USD | $8.06 0.1 USD | $8.42 0.1 USD | $14.23B 172.14M USD | 74.81 | $0.11 0.001 USD | |
| Coremax Corporation 4739.TW | $46.3 1.47 USD |
-2.11
|
$5.41B 172.03M USD | $241.07K 7.66K USD | $45.8 1.46 USD | $47.3 1.5 USD | $5.41B 172.03M USD | 64.30 | $0.72 0.02 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+3.33
|
$259.21M 171.56M USD | $4.22M 2.8M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $259.21M 171.56M USD | 0 | -$0.01 -0.006 USD | |
| ioneer Ltd INR.AX | $0.11 0.07 USD |
0
|
$259.12M 171.5M USD | $3.2M 2.11M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $259.12M 171.5M USD | 0 | -$0.01 -0.006 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.29 USD |
-3.66
|
$229.42M 170.24M USD | $735.93K 546.1K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $229.42M 170.24M USD | 0 | -$0.1 -0.07 USD | |
| Minera Alamos MAIFF | $0.2899 — |
-3.98
|
$169.77M — | $84.5K — | $0.2899 — | $0.2999 — | $169.77M — | 0 | -$0.08 — | |
| Thesis Gold Inc. TAU.V | $1.07 0.79 USD |
+1.9
|
$227.72M 168.98M USD | $52.04K 38.62K USD | $1.05 0.78 USD | $1.08 0.8 USD | $227.72M 168.98M USD | 0 | $0 0 USD | |
| Goldquest Mining GDQMF | $0.55 — |
-5.67
|
$168.59M — | $18.98K — | $0.55 — | $0.5799 — | $168.59M — | 0 | -$0.01 — | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.7 0.34 USD |
+0.38
|
$5.35B 168.01M USD | $6.46M 202.95K USD | $10.48 0.33 USD | $10.98 0.34 USD | $5.35B 168.01M USD | 0 | -$0.55 -0.01 USD | |
| Ausgold Limited AUC.AX | $0.7099 0.47 USD |
-4.05
|
$253.79M 167.97M USD | $557.37K 368.9K USD | $0.6999 0.46 USD | $0.77 0.51 USD | $253.79M 167.97M USD | 0 | -$0.37 -0.2 USD | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| MOBI Industry Co. 9517.SR | $12.4 3.31 USD |
-0.8
|
$624.96M 166.72M USD | $15.02K 4.01K USD | $12 3.2 USD | $12.64 3.37 USD | $624.96M 166.72M USD | 16.53 | $0.75 0.2 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.14 1.58 USD |
+4.14
|
$224.61M 166.68M USD | $115.51K 85.71K USD | $2.09 1.55 USD | $2.16 1.6 USD | $224.61M 166.68M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.58 — |
+3.9
|
$166.13M — | $690.55K — | $1.54 — | $1.6 — | $166.13M — | 0 | -$0.05 — | |
| Norske Skog ASA NSKOG.OL | $20.35 1.95 USD |
+1.75
|
$1.73B 165.62M USD | $105.73K 10.14K USD | $19.84 1.9 USD | $20.35 1.95 USD | $1.73B 165.62M USD | 0 | -$7.79 -0.7 USD | |
| Liton Technology Corp. 6175.TWO | $34.9 1.11 USD |
+0.29
|
$5.21B 165.54M USD | $314.51K 9.99K USD | $34.45 1.09 USD | $35 1.11 USD | $5.21B 165.54M USD | 10.94 | $3.19 0.1 USD | |
| MTM Critical Metals Limited MTM.AX | $0.54 0.36 USD |
+6.93
|
$249.39M 165.06M USD | $6.53M 4.32M USD | $0.52 0.34 USD | $0.56 0.37 USD | $249.39M 165.06M USD | 0 | -$0.02 -0.01 USD | |
| ioneer GSCCF | $0.07 — |
-11.28
|
$164.9M — | $52.86K — | $0.07 — | $0.07 — | $164.9M — | 0 | $0 — | |
| TAUNG GOLD 0621.HK | $0.07 0.0090 USD |
-2.74
|
$1.29B 164.78M USD | $63.75M 8.15M USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $1.29B 164.78M USD | 0 | $0 0 USD | |
| Thesis Gold THSGF | $0.77 — |
-3.75
|
$164.64M — | $21.77K — | $0.76 — | $0.77 — | $164.64M — | 0 | $0 — | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
-5.41
|
$248.15M 164.24M USD | $1.4M 925.29K USD | $0.17 0.11 USD | $0.19 0.12 USD | $248.15M 164.24M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$150.2M 164.19M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $150.2M 164.19M USD | 0 | $0 0 USD | |
| National Gypsum Company 2090.SR | $19.42 5.18 USD |
+9.97
|
$614.97M 164.06M USD | $372.99K 99.5K USD | $17.58 4.69 USD | $19.42 5.18 USD | $614.97M 164.06M USD | 0 | -$0.38 -0.1 USD | |
| Lightwave Logic LWLG | $1.31 — |
+6.97
|
$163.18M — | $256.21K — | $1.25 — | $1.31 — | $163.18M — | 0 | -$0.18 — | |
| Nippon Coke & Engineering Company, Limited 3315.T | $83 0.56 USD |
+1.22
|
$24.15B 163.05M USD | $739.2K 4.99K USD | $82 0.55 USD | $84 0.57 USD | $24.15B 163.05M USD | 0 | -$47.78 -0.3 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.68 0.02 USD |
+1.49
|
$5.73B 161.13M USD | $853.3K 24.01K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $5.73B 161.13M USD | 17.00 | $0.04 0.001 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.15 USD |
+2.56
|
$216.19M 160.42M USD | $371.89K 275.96K USD | $0.19 0.14 USD | $0.2 0.15 USD | $216.19M 160.42M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
0
|
$215.98M 160.27M USD | $568.14K 421.59K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $215.98M 160.27M USD | 0 | $0 0 USD | |
| Silver Mines SLVMF | $0.08999 — |
0
|
$160.18M — | $20K — | $0.08999 — | $0.08999 — | $160.18M — | 0 | $0 — | |
| First Mining Gold Corp. FMG.F | $0.13 0.14 USD |
+9.54
|
$146.39M 160.03M USD | $3.9K 4.26K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $146.39M 160.03M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals TLOFF | $0.17 — |
-2.3
|
$159.64M — | $192.5K — | $0.17 — | $0.1799 — | $159.64M — | 0 | $0 — | |
| Perennial Energy Holdings Limited 2798.HK | $0.78 0.1 USD |
+5.41
|
$1.25B 159.57M USD | $680K 86.95K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $1.25B 159.57M USD | 2.60 | $0.3 0.04 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $448 0.03 USD |
+1.82
|
$2.47T 157.84M USD | $84.43M 5.4K USD | $436 0.03 USD | $456 0.03 USD | $2.47T 157.84M USD | 5.05 | $88.7 0.005 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.05 0.98 USD |
-0.28
|
$1.13B 156.86M USD | $1.56M 216.35K USD | $7.03 0.98 USD | $7.12 0.99 USD | $1.13B 156.86M USD | 0 | -$0.73 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||