結果ページ17 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7711)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.24 0.48 USD |
+1.89
|
CN¥2.48B 366.06M USD | CN¥1.07M 158.39K USD | CN¥3.18 0.47 USD | CN¥3.24 0.48 USD | CN¥2.48B 366.06M USD | 81.00 | CN¥0.04 0.005 USD | ||
Heliostar Metals
HSTXF
US
|
$1.30 — |
+3.62
|
$363.82M — | $64.97K — | $1.27 — | $1.32 — | $363.82M — | 0 | -$0.13 — | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.32 0.04 USD |
+6.56
|
HK$2.84B 362.71M USD | HK$4.66M 595.33K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$2.84B 362.71M USD | 32.00 | HK$0.01 0.001 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.86 2.05 USD |
+1.02
|
CN¥2.45B 361.77M USD | CN¥258.40K 38.13K USD | CN¥13.60 2.01 USD | CN¥13.90 2.05 USD | CN¥2.45B 361.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
LCY Technology Corp.
4989.TW
TW
|
NT$82.50 2.62 USD |
+3.51
|
NT$11.37B 361.18M USD | NT$792.79K 25.19K USD | NT$81.00 2.57 USD | NT$83.30 2.65 USD | NT$11.37B 361.18M USD | 0 | -NT$3.48 -0.1 USD | ||
Entrée Resources
ERLFF
US
|
$1.73 — |
+1.05
|
$360.41M — | $600.00 — | $1.63 — | $1.67 — | $360.41M — | 0 | -$0.06 — | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.66 1.72 USD |
+1.48
|
CN¥2.44B 360.38M USD | CN¥1.21M 179.25K USD | CN¥11.43 1.69 USD | CN¥11.83 1.75 USD | CN¥2.44B 360.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.25 0.03 USD |
-3.53
|
HK$2.80B 358.58M USD | HK$3.65M 466.7K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$2.80B 358.58M USD | 8.20 | HK$0.03 0.003 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.65 4.19 USD |
+4.82
|
CA$482.12M 357.76M USD | CA$87.57K 64.98K USD | CA$5.45 4.04 USD | CA$5.70 4.23 USD | CA$482.12M 357.76M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥24.11 3.56 USD |
+1.95
|
CN¥2.41B 355.74M USD | CN¥131.30K 19.37K USD | CN¥23.50 3.47 USD | CN¥24.20 3.57 USD | CN¥2.41B 355.74M USD | 104.82 | CN¥0.23 0.03 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.32 0.21 USD |
+8.62
|
A$533.42M 353.05M USD | A$2.83M 1.88M USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$533.42M 353.05M USD | 10.50 | A$0.03 0.02 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.18 1.5 USD |
+2.31
|
CN¥2.39B 352.6M USD | CN¥1.17M 171.97K USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥2.39B 352.6M USD | 1018.00 | CN¥0.01 0.001 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$86.60 2.75 USD |
+1.41
|
NT$11.09B 352.28M USD | NT$572.06K 18.18K USD | NT$86.30 2.74 USD | NT$87.50 2.78 USD | NT$11.09B 352.28M USD | 2165.00 | NT$0.04 0.001 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.95 0.67 USD |
+3.46
|
NT$11.08B 352.15M USD | NT$1.64M 52.04K USD | NT$20.60 0.65 USD | NT$21.15 0.67 USD | NT$11.08B 352.15M USD | 104.75 | NT$0.20 0.006 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.25 2.41 USD |
+5.18
|
CA$474.41M 352.04M USD | CA$132.33K 98.19K USD | CA$3.11 2.31 USD | CA$3.25 2.41 USD | CA$474.41M 352.04M USD | 0 | -CA$0.08 -0.05 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.18 USD |
0
|
A$530.78M 351.3M USD | A$1.26M 834.95K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$530.78M 351.3M USD | 13.50 | A$0.02 0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.67 0.44 USD |
+7.26
|
A$530.42M 351.06M USD | A$356.49K 235.94K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$530.42M 351.06M USD | 22.16 | A$0.03 0.02 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.25 1.44 USD |
-1.97
|
€303.05M 349.82M USD | €100.00 115.43 USD | €1.25 1.44 USD | €1.25 1.44 USD | €303.05M 349.82M USD | 0 | -€0.12 -0.1 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.07 1.24 USD |
+5.92
|
€299.77M 346.03M USD | €59.41K 68.58K USD | €1.07 1.24 USD | €1.07 1.24 USD | €299.77M 346.03M USD | 0 | -€0.12 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$6.07 4.5 USD |
+2.88
|
CA$463.19M 343.71M USD | CA$9.06K 6.72K USD | CA$5.94 4.41 USD | CA$6.16 4.57 USD | CA$463.19M 343.71M USD | 4.97 | CA$1.22 0.91 USD | ||
|
Jaguar Mining
JAGGF
US
|
$4.03 — |
+5.33
|
$343.71M — | $6.23K — | $3.92 — | $4.08 — | $343.71M — | 0 | -$0.13 — | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.41 0.27 USD |
+5.13
|
A$517.20M 342.31M USD | A$2.68M 1.77M USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$517.20M 342.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
+1.9
|
€296.48M 342.23M USD | €9.72K 11.22K USD | €0.10 0.12 USD | €0.10 0.12 USD | €296.48M 342.23M USD | 0 | -€0.01 -0.01 USD | ||
Rare Element Resources
REEMF
US
|
$0.53 — |
-1.85
|
$342.05M — | $79.95K — | $0.51 — | $0.56 — | $342.05M — | 0 | -$0.01 — | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.35 0.52 USD |
+1.55
|
NT$10.76B 341.83M USD | NT$1.32M 42.01K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$10.76B 341.83M USD | 62.88 | NT$0.26 0.008 USD | ||
|
Vista Gold
VGZ
US
|
$2.34 — |
+6.36
|
$341.57M — | $2.24M — | $2.21 — | $2.34 — | $341.57M — | 0 | -$0.06 — | ||
Gevo
GEVO
US
|
$1.40 — |
-4.76
|
$340.78M — | $3.42M — | $1.37 — | $1.49 — | $340.78M — | 0 | -$0.14 — | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$119.00 3.78 USD |
+1.71
|
NT$10.71B 340.46M USD | NT$87.98K 2.8K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$10.71B 340.46M USD | 0 | -NT$4.43 -0.1 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.82 1.6 USD |
+2.08
|
CN¥2.30B 339.98M USD | CN¥589.70K 87.01K USD | CN¥10.67 1.57 USD | CN¥10.84 1.6 USD | CN¥2.30B 339.98M USD | 36.06 | CN¥0.30 0.04 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥11.23 1.66 USD |
+3.5
|
CN¥2.30B 338.81M USD | CN¥1.04M 153.02K USD | CN¥10.78 1.59 USD | CN¥11.30 1.67 USD | CN¥2.30B 338.81M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥27.21 4.01 USD |
+1.76
|
CN¥2.29B 337.24M USD | CN¥231.50K 34.16K USD | CN¥26.51 3.91 USD | CN¥27.27 4.02 USD | CN¥2.29B 337.24M USD | 22.12 | CN¥1.23 0.18 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$508.66M 336.66M USD | A$1.97M 1.3M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$508.66M 336.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.48 0.32 USD |
+4.78
|
A$508.30M 336.42M USD | A$1.63M 1.08M USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$508.30M 336.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.56 1.85 USD |
+3.38
|
CN¥2.28B 335.88M USD | CN¥458.37K 67.63K USD | CN¥12.19 1.8 USD | CN¥12.56 1.85 USD | CN¥2.28B 335.88M USD | 52.33 | CN¥0.24 0.04 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.59 — |
+7.25
|
$335.04M — | $87.34K — | $0.55 — | $0.59 — | $335.04M — | 0 | -$0.01 — | ||
Galan Lithium Limited
9CH.F
DE
|
€0.23 0.27 USD |
+4.55
|
€290.24M 335.03M USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €290.24M 335.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.29 0.78 USD |
-1.49
|
CN¥2.27B 334.53M USD | CN¥16.84M 2.48M USD | CN¥5.10 0.75 USD | CN¥5.51 0.81 USD | CN¥2.27B 334.53M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.94 0.73 USD |
+2.92
|
CN¥2.26B 334.01M USD | CN¥695.70K 102.65K USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥2.26B 334.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.63 0.83 USD |
+2.73
|
CN¥2.26B 333.75M USD | CN¥1.31M 193.69K USD | CN¥5.50 0.81 USD | CN¥5.64 0.83 USD | CN¥2.26B 333.75M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
+2.76
|
$333.48M — | $9.43K — | $0.20 — | $0.20 — | $333.48M — | 9.84 | $0.02 — | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.17 0.19 USD |
+7.84
|
€286.68M 330.92M USD | €11.96K 13.81K USD | €0.17 0.19 USD | €0.17 0.19 USD | €286.68M 330.92M USD | 8.25 | €0.02 0.02 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.88 1.84 USD |
-0.29
|
SAR 1.24B 330.37M USD | SAR 145.59K 38.84K USD | SAR 6.88 1.84 USD | SAR 6.92 1.85 USD | SAR 1.24B 330.37M USD | 20.84 | SAR 0.33 0.09 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.44 1.1 USD |
+3.48
|
CN¥2.23B 329.54M USD | CN¥1.45M 213.6K USD | CN¥7.22 1.07 USD | CN¥7.47 1.1 USD | CN¥2.23B 329.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.71 0.84 USD |
+3.44
|
CN¥2.23B 328.57M USD | CN¥1.09M 161.5K USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥2.23B 328.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.70 1.43 USD |
-12.11
|
CN¥2.23B 328.52M USD | CN¥9.75M 1.44M USD | CN¥9.30 1.37 USD | CN¥10.30 1.52 USD | CN¥2.23B 328.52M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.39 1.77 USD |
+1.7
|
CA$442.59M 328.43M USD | CA$78.49K 58.24K USD | CA$2.32 1.72 USD | CA$2.41 1.79 USD | CA$442.59M 328.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$4.88 0.62 USD |
+5.16
|
HK$2.56B 327.54M USD | HK$2.00K 255.73 USD | HK$4.90 0.63 USD | HK$4.90 0.63 USD | HK$2.56B 327.54M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥6.05 0.89 USD |
+1.51
|
CN¥2.22B 326.82M USD | CN¥526.10K 77.62K USD | CN¥5.94 0.88 USD | CN¥6.05 0.89 USD | CN¥2.22B 326.82M USD | 302.50 | CN¥0.02 0.002 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹161.71 1.96 USD |
+3.25
|
₹27.01B 326.77M USD | ₹221.52K 2.68K USD | ₹158.52 1.92 USD | ₹161.92 1.96 USD | ₹27.01B 326.77M USD | 48.56 | ₹3.33 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.60 0.34 USD |
+1.93
|
NT$10.28B 326.71M USD | NT$801.08K 25.45K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$10.28B 326.71M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.65 1.13 USD |
+1.32
|
CN¥2.21B 326.27M USD | CN¥599.10K 88.4K USD | CN¥7.53 1.11 USD | CN¥7.67 1.13 USD | CN¥2.21B 326.27M USD | 36.42 | CN¥0.21 0.03 USD | ||
|
Goldgroup Mining
GGAZF
US
|
$1.08 — |
+2.86
|
$325.65M — | $6.80K — | $1.00 — | $1.04 — | $325.65M — | 0 | -$0.21 — | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥12.03 1.77 USD |
+2.47
|
CN¥2.20B 325.09M USD | CN¥269.90K 39.82K USD | CN¥11.79 1.74 USD | CN¥12.09 1.78 USD | CN¥2.20B 325.09M USD | 37.59 | CN¥0.32 0.05 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.30 0.93 USD |
+5
|
CN¥2.20B 324.4M USD | CN¥1.64M 241.68K USD | CN¥6.30 0.93 USD | CN¥6.30 0.93 USD | CN¥2.20B 324.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.40 0.68 USD |
+0.23
|
NT$10.21B 324.37M USD | NT$369.61K 11.74K USD | NT$21.20 0.67 USD | NT$21.55 0.68 USD | NT$10.21B 324.37M USD | 17.39 | NT$1.23 0.04 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$9.09K 6.75K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.26 0.17 USD |
0
|
A$488.34M 323.21M USD | A$1.20M 793.85K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$488.34M 323.21M USD | 0 | -A$0.04 -0.02 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.82 0.86 USD |
+5.82
|
CN¥2.19B 322.53M USD | CN¥3.85M 568.2K USD | CN¥5.57 0.82 USD | CN¥5.90 0.87 USD | CN¥2.19B 322.53M USD | 0 | -CN¥0.49 -0.07 USD | ||
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 21.10 0.66 USD |
+1.34
|
TRY 10.26B 322.17M USD | TRY 2.59M 81.22K USD | TRY 20.86 0.66 USD | TRY 21.70 0.68 USD | TRY 10.26B 322.17M USD | 124.11 | TRY 0.17 0.005 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.41 0.27 USD |
+8
|
A$484.85M 320.9M USD | A$4.38M 2.9M USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$484.85M 320.9M USD | 6.75 | A$0.06 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.77 2.47 USD |
+2.76
|
CN¥2.17B 320.78M USD | CN¥244.10K 36.02K USD | CN¥16.38 2.42 USD | CN¥16.79 2.48 USD | CN¥2.17B 320.78M USD | 335.39 | CN¥0.05 0.007 USD | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$2.31 0.3 USD |
-11.15
|
HK$2.49B 318.86M USD | HK$22.00K 2.81K USD | HK$2.25 0.29 USD | HK$2.31 0.3 USD | HK$2.49B 318.86M USD | 0 | -HK$1.11 -0.1 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹137.00 1.66 USD |
+9.85
|
₹26.32B 318.39M USD | ₹6.92M 83.71K USD | ₹127.21 1.54 USD | ₹138.70 1.68 USD | ₹26.32B 318.39M USD | 0 | -₹1.59 -0.01 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.48 1.1 USD |
+1.36
|
CN¥2.15B 316.79M USD | CN¥3.56M 525.22K USD | CN¥7.32 1.08 USD | CN¥7.60 1.12 USD | CN¥2.15B 316.79M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.92 1.42 USD |
+4.35
|
CA$425.37M 315.65M USD | CA$308.07K 228.6K USD | CA$1.80 1.34 USD | CA$1.93 1.43 USD | CA$425.37M 315.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+1.57
|
$315.49M — | $500.00 — | $0.32 — | $0.32 — | $315.49M — | 16.15 | $0.02 — | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.87 0.58 USD |
+6.1
|
A$476.64M 315.47M USD | A$483.42K 319.96K USD | A$0.84 0.55 USD | A$0.88 0.58 USD | A$476.64M 315.47M USD | 0 | -A$0.03 -0.01 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.38 1.83 USD |
+1.98
|
CN¥2.13B 314.83M USD | CN¥226.90K 33.48K USD | CN¥12.17 1.8 USD | CN¥12.43 1.83 USD | CN¥2.13B 314.83M USD | 0 | -CN¥1.77 -0.2 USD | ||
STEICO SE
ST5.DE
DE
|
€19.36 22.35 USD |
+1.15
|
€272.66M 314.74M USD | €5.46K 6.3K USD | €19.16 22.12 USD | €19.50 22.51 USD | €272.66M 314.74M USD | 15.24 | €1.27 1.47 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.12 0.9 USD |
+1.49
|
CN¥2.13B 313.87M USD | CN¥1.34M 197.23K USD | CN¥5.97 0.88 USD | CN¥6.14 0.91 USD | CN¥2.13B 313.87M USD | 40.79 | CN¥0.15 0.02 USD | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.82 1.89 USD |
+2.97
|
CN¥2.12B 312.75M USD | CN¥243.10K 35.87K USD | CN¥12.55 1.85 USD | CN¥12.88 1.9 USD | CN¥2.12B 312.75M USD | 58.27 | CN¥0.22 0.03 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.18 USD |
+5.88
|
A$472.52M 312.74M USD | A$4.00M 2.65M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$472.52M 312.74M USD | 13.50 | A$0.02 0.01 USD | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.54
|
$312.15M — | $35.04K — | $1.86 — | $1.87 — | $312.15M — | 0 | -$0.04 — | ||
Comstock
LODE
US
|
$4.10 — |
+0.49
|
$311.24M — | $791.86K — | $4.03 — | $4.16 — | $311.24M — | 0 | -$0.94 — | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.36 1.01 USD |
+5.43
|
CA$418.89M 310.84M USD | CA$404.89K 300.45K USD | CA$1.29 0.96 USD | CA$1.38 1.02 USD | CA$418.89M 310.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.87 2.93 USD |
+1.95
|
CN¥2.11B 310.83M USD | CN¥207.80K 30.66K USD | CN¥19.55 2.88 USD | CN¥19.90 2.94 USD | CN¥2.11B 310.83M USD | 27.98 | CN¥0.71 0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.73 2.32 USD |
+2.88
|
CN¥2.10B 310.42M USD | CN¥337.10K 49.74K USD | CN¥15.34 2.26 USD | CN¥15.73 2.32 USD | CN¥2.10B 310.42M USD | 25.78 | CN¥0.61 0.09 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥2.10B 309.13M USD | CN¥9.59M 1.42M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥2.10B 309.13M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.72 1.29 USD |
+4.2
|
CN¥2.10B 309.12M USD | CN¥5.62M 828.67K USD | CN¥8.35 1.23 USD | CN¥8.76 1.29 USD | CN¥2.10B 309.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.12 0.08 USD |
+6.09
|
A$466.84M 308.98M USD | A$8.26M 5.47M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$466.84M 308.98M USD | 0 | -A$0.04 -0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.87 1.31 USD |
+1.49
|
CN¥2.09B 308.54M USD | CN¥2.69M 396.25K USD | CN¥8.62 1.27 USD | CN¥8.96 1.32 USD | CN¥2.09B 308.54M USD | 221.75 | CN¥0.04 0.005 USD | ||
|
ioneer
GSCCF
US
|
$0.10 — |
+9.89
|
$307.46M — | $10.00K — | $0.10 — | $0.10 — | $307.46M — | 0 | $0.00 — | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$11.33 8.41 USD |
+0.98
|
CA$413.82M 307.08M USD | CA$12.36K 9.17K USD | CA$10.75 7.98 USD | CA$11.64 8.64 USD | CA$413.82M 307.08M USD | 51.50 | CA$0.22 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹141.50 1.71 USD |
+3.94
|
₹25.34B 306.57M USD | ₹206.57K 2.5K USD | ₹137.24 1.66 USD | ₹141.98 1.72 USD | ₹25.34B 306.57M USD | 7.60 | ₹18.60 0.23 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.51 1 USD |
+1.69
|
A$462.98M 306.43M USD | A$223.70K 148.06K USD | A$1.45 0.96 USD | A$1.52 1.01 USD | A$462.98M 306.43M USD | 3.42 | A$0.44 0.29 USD | ||
|
Colonial Coal
CCARF
US
|
$1.65 — |
-2.37
|
$305.55M — | $2.00K — | $1.65 — | $1.65 — | $305.55M — | 0 | -$0.02 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.18 — |
+1.8
|
$305.10M — | $3.00K — | $1.16 — | $1.16 — | $305.10M — | 8.41 | $0.14 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
TRX Gold
TRX
US
|
$0.93 — |
+0.79
|
$302.66M — | $1.47M — | $0.90 — | $0.94 — | $302.66M — | 0 | -$0.07 — | ||
|
Panoro Minerals
POROF
US
|
$0.98 — |
0
|
$301.85M — | $2.20K — | $0.96 — | $0.96 — | $301.85M — | 0 | -$0.02 — | ||
White Gold
WHGOF
US
|
$1.36 — |
+6.25
|
$301.31M — | $1.20K — | $1.30 — | $1.36 — | $301.31M — | 0 | -$0.01 — | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.69 0.69 USD |
+5.17
|
CN¥2.04B 301.2M USD | CN¥2.15M 317.79K USD | CN¥4.48 0.66 USD | CN¥4.75 0.7 USD | CN¥2.04B 301.2M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.79 0.85 USD |
+2.48
|
CN¥2.03B 300.11M USD | CN¥844.90K 124.66K USD | CN¥5.67 0.84 USD | CN¥5.81 0.86 USD | CN¥2.03B 300.11M USD | 193.00 | CN¥0.03 0.004 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.46 0.53 USD |
-1.28
|
€258.12M 297.96M USD | €2.20K 2.54K USD | €0.46 0.53 USD | €0.46 0.53 USD | €258.12M 297.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Sitka Gold
SITKF
US
|
$0.70 — |
+1.72
|
$297.90M — | $1.00K — | $0.72 — | $0.72 — | $297.90M — | 0 | -$0.01 — | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.70 1.52 USD |
+3.14
|
NT$9.38B 297.9M USD | NT$783.22K 24.89K USD | NT$46.40 1.47 USD | NT$47.90 1.52 USD | NT$9.38B 297.9M USD | 17.47 | NT$2.73 0.09 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥14.15 2.09 USD |
+1.8
|
CN¥2.02B 297.47M USD | CN¥329.06K 48.55K USD | CN¥13.91 2.05 USD | CN¥14.21 2.1 USD | CN¥2.02B 297.47M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.51 0.37 USD |
+1.21
|
CN¥2.00B 295.79M USD | CN¥524.00K 77.31K USD | CN¥2.47 0.36 USD | CN¥2.51 0.37 USD | CN¥2.00B 295.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||