結果ページ17 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1519)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1367)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
素材 (7708)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.18 USD |
-1.82
|
A$530.78M 351.3M USD | A$1.65M 1.09M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$530.78M 351.3M USD | 13.50 | A$0.02 0.01 USD | ||
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.41 0.36 USD |
-3.21
|
CN¥2.38B 350.91M USD | CN¥46.00M 6.79M USD | CN¥2.38 0.35 USD | CN¥2.51 0.37 USD | CN¥2.38B 350.91M USD | 0 | -CN¥0.52 -0.07 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.42 0.28 USD |
-6.67
|
A$529.82M 350.66M USD | A$2.90M 1.92M USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$529.82M 350.66M USD | 0 | -A$0.01 -0.006 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.09 1.26 USD |
-3.72
|
€303.67M 350.54M USD | €38.22K 44.12K USD | €1.09 1.26 USD | €1.09 1.26 USD | €303.67M 350.54M USD | 0 | -€0.12 -0.1 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.85 0.66 USD |
-0.24
|
NT$11.03B 350.47M USD | NT$1.36M 43.11K USD | NT$20.70 0.66 USD | NT$21.05 0.67 USD | NT$11.03B 350.47M USD | 104.25 | NT$0.20 0.006 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.69 1.43 USD |
-1.12
|
CN¥2.37B 350.41M USD | CN¥5.27M 777.09K USD | CN¥9.62 1.42 USD | CN¥9.89 1.46 USD | CN¥2.37B 350.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.55 3.38 USD |
-3.6
|
CA$472.09M 350.32M USD | CA$34.16K 25.35K USD | CA$4.49 3.33 USD | CA$4.67 3.47 USD | CA$472.09M 350.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Goldgroup Mining
GGAZF
US
|
$1.16 — |
-2.52
|
$349.77M — | $12.85K — | $1.10 — | $1.16 — | $349.77M — | 0 | -$0.21 — | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.15 0.61 USD |
-1.19
|
CN¥2.37B 349.13M USD | CN¥10.62M 1.57M USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥2.37B 349.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Vista Gold
VGZ
US
|
$2.39 — |
+0.42
|
$348.87M — | $2.37M — | $2.35 — | $2.50 — | $348.87M — | 0 | -$0.06 — | ||
|
Jaguar Mining
JAGGF
US
|
$4.07 — |
-3.69
|
$347.30M — | $4.41K — | $4.01 — | $4.15 — | $347.30M — | 0 | -$0.13 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
+1.65
|
$344.27M — | $9.43K — | $0.20 — | $0.20 — | $344.27M — | 10.16 | $0.02 — | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.81 1.2 USD |
-3.72
|
A$518.67M 343.29M USD | A$310.07K 205.22K USD | A$1.78 1.17 USD | A$1.88 1.24 USD | A$518.67M 343.29M USD | 7.54 | A$0.24 0.16 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.53 0.61 USD |
+7.69
|
€296.91M 342.73M USD | €13.00K 15.01K USD | €0.53 0.61 USD | €0.53 0.61 USD | €296.91M 342.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.51 0.67 USD |
-0.66
|
CN¥2.32B 342.3M USD | CN¥15.65M 2.31M USD | CN¥4.34 0.64 USD | CN¥4.64 0.68 USD | CN¥2.32B 342.3M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.31 0.2 USD |
-4.69
|
A$516.49M 341.84M USD | A$2.54M 1.68M USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$516.49M 341.84M USD | 10.16 | A$0.03 0.02 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.63 0.98 USD |
+3.76
|
CN¥2.31B 341.39M USD | CN¥31.65M 4.67M USD | CN¥6.23 0.92 USD | CN¥6.71 0.99 USD | CN¥2.31B 341.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.03 1.63 USD |
-2.3
|
CN¥2.31B 340.9M USD | CN¥7.85M 1.16M USD | CN¥11.03 1.63 USD | CN¥11.45 1.69 USD | CN¥2.31B 340.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥2.30B 338.94M USD | CN¥11.45M 1.69M USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥2.30B 338.94M USD | 75.00 | CN¥0.04 0.005 USD | ||
Rare Element Resources
REEMF
US
|
$0.52 — |
-8.77
|
$335.59M — | $50.88K — | $0.51 — | $0.57 — | $335.59M — | 0 | -$0.01 — | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥12.80 1.89 USD |
-1.16
|
CN¥2.26B 334.1M USD | CN¥2.63M 388.17K USD | CN¥12.63 1.86 USD | CN¥13.15 1.94 USD | CN¥2.26B 334.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.30 0.86 USD |
-4.07
|
A$504.40M 333.84M USD | A$2.67M 1.77M USD | A$1.29 0.85 USD | A$1.35 0.89 USD | A$504.40M 333.84M USD | 0 | -A$0.06 -0.03 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.88 2.88 USD |
-3.48
|
CA$449.86M 333.83M USD | CA$498.71K 370.07K USD | CA$3.85 2.86 USD | CA$4.09 3.04 USD | CA$449.86M 333.83M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥22.60 3.33 USD |
-2.42
|
CN¥2.26B 333.46M USD | CN¥1.49M 219.89K USD | CN¥22.50 3.32 USD | CN¥23.48 3.46 USD | CN¥2.26B 333.46M USD | 98.26 | CN¥0.23 0.03 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.64 1.08 USD |
+1.55
|
A$502.97M 332.89M USD | A$667.18K 441.58K USD | A$1.56 1.03 USD | A$1.65 1.09 USD | A$502.97M 332.89M USD | 3.71 | A$0.44 0.29 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.80 1.45 USD |
0
|
CN¥2.25B 331.91M USD | CN¥42.91M 6.33M USD | CN¥9.30 1.37 USD | CN¥10.35 1.53 USD | CN¥2.25B 331.91M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$116.50 3.7 USD |
+1.75
|
NT$10.44B 331.62M USD | NT$880.04K 27.96K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$10.44B 331.62M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.85 0.5 USD |
-0.63
|
NT$10.43B 331.38M USD | NT$2.39M 75.9K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$10.43B 331.38M USD | 60.96 | NT$0.26 0.008 USD | ||
|
Sylvania Platinum
SAPLF
US
|
$1.28 — |
0
|
$331.29M — | $3.00K — | $1.16 — | $1.16 — | $331.29M — | 9.14 | $0.14 — | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.22 9.07 USD |
-0.73
|
CA$446.32M 331.2M USD | CA$13.91K 10.32K USD | CA$11.92 8.85 USD | CA$12.77 9.48 USD | CA$446.32M 331.2M USD | 55.54 | CA$0.22 0.16 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.40 0.31 USD |
-1.64
|
HK$2.59B 331.03M USD | HK$652.00K 83.37K USD | HK$2.32 0.3 USD | HK$2.55 0.33 USD | HK$2.59B 331.03M USD | 0 | -HK$1.11 -0.1 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.88 1.84 USD |
-0.29
|
SAR 1.24B 330.37M USD | SAR 30.48K 8.13K USD | SAR 6.87 1.83 USD | SAR 6.90 1.84 USD | SAR 1.24B 330.37M USD | 20.84 | SAR 0.33 0.09 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.39 1.77 USD |
-4.02
|
CA$442.59M 328.43M USD | CA$77.00K 57.14K USD | CA$2.38 1.77 USD | CA$2.49 1.85 USD | CA$442.59M 328.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.44 1.54 USD |
-1.32
|
CN¥2.22B 328.04M USD | CN¥3.41M 502.5K USD | CN¥10.33 1.52 USD | CN¥10.60 1.56 USD | CN¥2.22B 328.04M USD | 34.79 | CN¥0.30 0.04 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹140.96 1.71 USD |
+2.75
|
₹27.08B 327.59M USD | ₹1.85M 22.37K USD | ₹135.70 1.64 USD | ₹144.99 1.75 USD | ₹27.08B 327.59M USD | 0 | -₹1.59 -0.01 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.78 4.29 USD |
-3.83
|
CA$441.06M 327.29M USD | CA$16.44K 12.2K USD | CA$5.61 4.16 USD | CA$6.00 4.45 USD | CA$441.06M 327.29M USD | 4.69 | CA$1.23 0.91 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal
CCARF
US
|
$1.75 — |
-2.78
|
$324.07M — | $2.40K — | $1.75 — | $1.75 — | $324.07M — | 0 | -$0.02 — | ||
NOCIL Limited
NOCIL.NS
IN
|
₹160.10 1.94 USD |
-1.49
|
₹26.74B 323.52M USD | ₹271.46K 3.28K USD | ₹158.05 1.91 USD | ₹163.39 1.98 USD | ₹26.74B 323.52M USD | 48.22 | ₹3.32 0.04 USD | ||
|
Panoro Minerals
POROF
US
|
$1.05 — |
+1.94
|
$323.41M — | $500.00 — | $1.05 — | $1.05 — | $323.41M — | 0 | -$0.02 — | ||
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 21.16 0.66 USD |
+0.76
|
TRY 10.29B 323.09M USD | TRY 2.76M 86.6K USD | TRY 20.66 0.65 USD | TRY 21.66 0.68 USD | TRY 10.29B 323.09M USD | 124.47 | TRY 0.17 0.005 USD | ||
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.29 0.04 USD |
-6.56
|
HK$2.53B 323.04M USD | HK$26.18M 3.35M USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$2.53B 323.04M USD | 28.50 | HK$0.01 0.001 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.00 3.84 USD |
-1.18
|
CN¥2.18B 322.24M USD | CN¥1.28M 188.82K USD | CN¥25.88 3.82 USD | CN¥26.42 3.9 USD | CN¥2.18B 322.24M USD | 21.13 | CN¥1.23 0.18 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.25 0.68 USD |
+1.43
|
NT$10.14B 322.09M USD | NT$1.57M 49.96K USD | NT$20.95 0.67 USD | NT$21.55 0.68 USD | NT$10.14B 322.09M USD | 17.27 | NT$1.23 0.04 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.08 0.75 USD |
-2.12
|
CN¥2.18B 321.25M USD | CN¥10.74M 1.58M USD | CN¥4.93 0.73 USD | CN¥5.17 0.76 USD | CN¥2.18B 321.25M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹106.00 1.28 USD |
-0.99
|
₹26.38B 319.14M USD | ₹979.12K 11.85K USD | ₹104.48 1.26 USD | ₹109.39 1.32 USD | ₹26.38B 319.14M USD | 14.64 | ₹7.24 0.09 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.35 0.33 USD |
+1.47
|
NT$10.04B 319.01M USD | NT$3.70M 117.46K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$10.04B 319.01M USD | 0 | -NT$4.18 -0.1 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.28 0.18 USD |
-6.78
|
A$481.27M 318.53M USD | A$7.09M 4.69M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$481.27M 318.53M USD | 13.75 | A$0.02 0.01 USD | ||
|
Sitka Gold
SITKF
US
|
$0.75 — |
+1.07
|
$317.03M — | $13.93K — | $0.74 — | $0.77 — | $317.03M — | 0 | -$0.01 — | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.33 0.79 USD |
+0.38
|
CN¥2.14B 315.97M USD | CN¥7.48M 1.1M USD | CN¥5.21 0.77 USD | CN¥5.41 0.8 USD | CN¥2.14B 315.97M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.45 1.1 USD |
+2.05
|
CN¥2.14B 315.52M USD | CN¥4.81M 710.09K USD | CN¥7.17 1.06 USD | CN¥7.50 1.11 USD | CN¥2.14B 315.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
-1.52
|
$315.49M — | $438.90K — | $0.32 — | $0.32 — | $315.49M — | 16.15 | $0.02 — | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$4.70 0.6 USD |
0
|
HK$2.47B 315.46M USD | HK$2.88M 367.96K USD | HK$4.34 0.55 USD | HK$4.70 0.6 USD | HK$2.47B 315.46M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹145.20 1.76 USD |
-2.05
|
₹26.00B 314.59M USD | ₹726.10K 8.78K USD | ₹144.30 1.75 USD | ₹149.28 1.81 USD | ₹26.00B 314.59M USD | 7.81 | ₹18.59 0.22 USD | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.09 0.11 USD |
-8.43
|
€271.48M 313.38M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €271.48M 313.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.70 1.73 USD |
-0.76
|
CN¥2.12B 312.88M USD | CN¥2.94M 433.06K USD | CN¥11.51 1.7 USD | CN¥11.86 1.75 USD | CN¥2.12B 312.88M USD | 48.75 | CN¥0.24 0.04 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.39 0.26 USD |
-8.24
|
A$466.90M 309.02M USD | A$12.80M 8.47M USD | A$0.37 0.25 USD | A$0.42 0.28 USD | A$466.90M 309.02M USD | 6.50 | A$0.06 0.04 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$2.05 1.52 USD |
0
|
CA$415.51M 308.33M USD | CA$87.40K 64.86K USD | CA$1.98 1.47 USD | CA$2.05 1.52 USD | CA$415.51M 308.33M USD | 0 | -CA$0.05 -0.03 USD | ||
STEICO SE
ST5.DE
DE
|
€18.92 21.84 USD |
+0.32
|
€266.46M 307.58M USD | €9.87K 11.39K USD | €18.82 21.72 USD | €19.04 21.98 USD | €266.46M 307.58M USD | 14.89 | €1.27 1.47 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.92 1.02 USD |
-1.7
|
CN¥2.08B 306.51M USD | CN¥9.32M 1.38M USD | CN¥6.81 1 USD | CN¥7.09 1.05 USD | CN¥2.08B 306.51M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.17 1.06 USD |
-0.42
|
CN¥2.07B 305.8M USD | CN¥5.11M 753.93K USD | CN¥7.02 1.04 USD | CN¥7.22 1.07 USD | CN¥2.07B 305.8M USD | 34.14 | CN¥0.21 0.03 USD | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.84 0.56 USD |
-6.15
|
A$460.20M 304.59M USD | A$305.66K 202.31K USD | A$0.84 0.55 USD | A$0.88 0.58 USD | A$460.20M 304.59M USD | 0 | -A$0.03 -0.01 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.29 0.78 USD |
-0.94
|
CN¥2.06B 304.4M USD | CN¥9.75M 1.44M USD | CN¥5.23 0.77 USD | CN¥5.41 0.8 USD | CN¥2.06B 304.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.42 2.28 USD |
-0.71
|
CN¥2.06B 304.3M USD | CN¥3.51M 517.64K USD | CN¥15.21 2.24 USD | CN¥15.77 2.33 USD | CN¥2.06B 304.3M USD | 25.27 | CN¥0.61 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹44.32 0.54 USD |
+5
|
₹25.12B 303.92M USD | ₹5.36M 64.87K USD | ₹42.40 0.51 USD | ₹44.32 0.54 USD | ₹25.12B 303.92M USD | 79.14 | ₹0.56 0.006 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.22 1.66 USD |
-1.41
|
CN¥2.05B 303.2M USD | CN¥3.16M 466.96K USD | CN¥11.03 1.63 USD | CN¥11.37 1.68 USD | CN¥2.05B 303.2M USD | 35.06 | CN¥0.32 0.05 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.48 0.66 USD |
-1.97
|
CN¥2.05B 302.91M USD | CN¥7.08M 1.04M USD | CN¥4.40 0.65 USD | CN¥4.56 0.67 USD | CN¥2.05B 302.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
Hot Chili
HHLKF
US
|
$1.49 — |
+3.12
|
$300.99M — | $1.20K — | $1.47 — | $1.47 — | $300.99M — | 0 | -$0.03 — | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.56 0.82 USD |
-1.24
|
CN¥2.04B 300.35M USD | CN¥5.51M 812.85K USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥2.04B 300.35M USD | 278.00 | CN¥0.02 0.002 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.94 1.47 USD |
-2.07
|
CN¥2.03B 299.89M USD | CN¥3.89M 574.39K USD | CN¥9.90 1.46 USD | CN¥10.20 1.5 USD | CN¥2.03B 299.89M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.95 1.52 USD |
+1.37
|
NT$9.42B 299.46M USD | NT$2.55M 81.1K USD | NT$47.10 1.5 USD | NT$47.95 1.52 USD | NT$9.42B 299.46M USD | 17.56 | NT$2.73 0.09 USD | ||
|
ioneer
GSCCF
US
|
$0.10 — |
+12.79
|
$298.24M — | $101.57K — | $0.09 — | $0.10 — | $298.24M — | 0 | $0.00 — | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.16 0.1 USD |
0
|
A$450.53M 298.18M USD | A$12.19M 8.07M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$450.53M 298.18M USD | 0 | -A$0.02 -0.01 USD | ||
TRX Gold
TRX
US
|
$0.92 — |
-1.08
|
$298.03M — | $1.70M — | $0.90 — | $0.95 — | $298.03M — | 0 | -$0.07 — | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.81 1.34 USD |
0
|
CA$401.00M 297.57M USD | CA$166.03K 123.21K USD | CA$1.75 1.3 USD | CA$1.83 1.36 USD | CA$401.00M 297.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$398.65M 295.82M USD | CA$112.56K 83.53K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$398.65M 295.82M USD | 0 | CA$0.00 0 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$23.00 0.73 USD |
+1.77
|
NT$9.29B 295.05M USD | NT$3.75M 119.22K USD | NT$22.90 0.73 USD | NT$24.10 0.77 USD | NT$9.29B 295.05M USD | 25.84 | NT$0.89 0.03 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.59 1.71 USD |
+0.09
|
CN¥2.00B 294.74M USD | CN¥3.46M 511.19K USD | CN¥11.22 1.66 USD | CN¥11.79 1.74 USD | CN¥2.00B 294.74M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.24 0.16 USD |
+6.82
|
A$441.38M 292.13M USD | A$5.37M 3.56M USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$441.38M 292.13M USD | 0 | -A$0.04 -0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.93 1.76 USD |
+0.34
|
CN¥1.97B 291.04M USD | CN¥2.95M 434.89K USD | CN¥11.55 1.7 USD | CN¥12.09 1.78 USD | CN¥1.97B 291.04M USD | 54.22 | CN¥0.22 0.03 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.17 2.24 USD |
-2.19
|
CN¥1.97B 290.17M USD | CN¥1.62M 238.92K USD | CN¥15.15 2.24 USD | CN¥15.62 2.3 USD | CN¥1.97B 290.17M USD | 303.39 | CN¥0.05 0.007 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.33 1.73 USD |
-2.51
|
CA$390.62M 289.86M USD | CA$83.70K 62.11K USD | CA$2.25 1.67 USD | CA$2.41 1.79 USD | CA$390.62M 289.86M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.65 0.83 USD |
-0.7
|
CN¥1.96B 289.77M USD | CN¥5.19M 766.26K USD | CN¥5.55 0.82 USD | CN¥5.70 0.84 USD | CN¥1.96B 289.77M USD | 37.66 | CN¥0.15 0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.33 1.23 USD |
-1.19
|
CN¥1.96B 289.76M USD | CN¥2.81M 414.11K USD | CN¥8.17 1.21 USD | CN¥8.44 1.25 USD | CN¥1.96B 289.76M USD | 208.25 | CN¥0.04 0.005 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.80 0.44 USD |
0
|
NT$9.09B 288.86M USD | NT$232.61K 7.39K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$9.09B 288.86M USD | 16.42 | NT$0.84 0.03 USD | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.46 2.72 USD |
-1.44
|
CN¥1.96B 288.77M USD | CN¥1.44M 212.83K USD | CN¥18.28 2.7 USD | CN¥18.75 2.77 USD | CN¥1.96B 288.77M USD | 26.00 | CN¥0.71 0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥1.95B 288.41M USD | CN¥9.98M 1.47M USD | CN¥3.66 0.54 USD | CN¥3.80 0.56 USD | CN¥1.95B 288.41M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.08 1.19 USD |
-1.46
|
CN¥1.94B 286.43M USD | CN¥9.72M 1.43M USD | CN¥7.91 1.17 USD | CN¥8.23 1.21 USD | CN¥1.94B 286.43M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.16 0.76 USD |
-0.77
|
CN¥1.94B 285.96M USD | CN¥13.49M 1.99M USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥1.94B 285.96M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$2.13 1.41 USD |
-0.47
|
A$431.72M 285.74M USD | A$1.01M 669.03K USD | A$2.03 1.34 USD | A$2.13 1.41 USD | A$431.72M 285.74M USD | 0 | -A$0.05 -0.03 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.09 USD |
+3.7
|
A$430.45M 284.9M USD | A$14.76M 9.77M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$430.45M 284.9M USD | 0 | A$0.00 0 USD | ||
|
South Manganese Investment Limited
1091.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$2.22B 284.06M USD | HK$1.30M 165.58K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$2.22B 284.06M USD | 11.25 | HK$0.04 0.005 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹412.00 4.98 USD |
+0.21
|
₹23.46B 283.78M USD | ₹133.92K 1.62K USD | ₹408.35 4.94 USD | ₹414.80 5.02 USD | ₹23.46B 283.78M USD | 35.42 | ₹11.63 0.14 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 18.05 0.57 USD |
+1.23
|
TRY 9.02B 283.43M USD | TRY 4.66M 146.32K USD | TRY 17.29 0.54 USD | TRY 18.05 0.57 USD | TRY 9.02B 283.43M USD | 60.16 | TRY 0.30 0.009 USD | ||
White Gold
WHGOF
US
|
$1.28 — |
-5.41
|
$282.92M — | $3.40K — | $1.24 — | $1.36 — | $282.92M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||