Página 17 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cathay Chemical Works Inc. 1713.TW | $53.9 1.71 USD |
+3.85
|
$8.14B 258.53M USD | $509.08K 16.18K USD | $52.5 1.67 USD | $54.2 1.72 USD | $8.14B 258.53M USD | 5.28 | $10.19 0.32 USD | |
| Mako Mining MAKOF | $3.26 — |
+1.24
|
$258.5M — | $130 — | $3.22 — | $3.22 — | $258.5M — | 12.53 | $0.26 — | |
| Fireweed Metals Corp. FWZ.V | $1.91 1.42 USD |
+4.95
|
$347.77M 258.06M USD | $451.43K 334.99K USD | $1.84 1.37 USD | $1.92 1.42 USD | $347.77M 258.06M USD | 0 | -$0.21 -0.1 USD | |
| Meeka Metals Limited MEK.AX | $0.16 0.1 USD |
+6.9
|
$389.79M 257.98M USD | $8.65M 5.72M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $389.79M 257.98M USD | 0 | $0 0 USD | |
| Gold Royalty GROY | $1.51 — |
+2.72
|
$257.41M — | $1.34M — | $1.43 — | $1.51 — | $257.41M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $13.34 — |
+2.14
|
$257.39M — | $101.52K — | $12.89 — | $13.49 — | $257.39M — | 14.65 | $0.91 — | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.91 0.12 USD |
-1.09
|
$2.01B 257.14M USD | $612K 78.25K USD | $0.89 0.11 USD | $0.92 0.12 USD | $2.01B 257.14M USD | 10.11 | $0.09 0.01 USD | |
| Bioceres Crop BIOX | $4.23 — |
-1.63
|
$255.72M — | $58.2K — | $4.15 — | $4.43 — | $255.72M — | 211.50 | $0.02 — | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $3.86 0.54 USD |
+19.88
|
$1.84B 255.17M USD | $109.54M 15.23M USD | $3 0.42 USD | $3.86 0.54 USD | $1.84B 255.17M USD | 64.33 | $0.06 0.008 USD | |
| EMX Royalty Corporation EMX.V | $3.15 2.34 USD |
+0.64
|
$343.33M 254.77M USD | $23.73K 17.61K USD | $3.1 2.3 USD | $3.17 2.35 USD | $343.33M 254.77M USD | 0 | -$0.04 -0.02 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.77 1.22 USD |
+2.1
|
$1.83B 254.71M USD | $2.68M 373.18K USD | $8.47 1.18 USD | $8.9 1.24 USD | $1.83B 254.71M USD | 0 | -$0.16 -0.02 USD | |
| Fireweed Metals FWEDF | $1.39 — |
+0.72
|
$253.09M — | $1.4K — | $1.38 — | $1.38 — | $253.09M — | 0 | -$0.15 — | |
| Nouveau Monde Graphite NMG | $1.66 — |
-4.05
|
$252.75M — | $80.09K — | $1.61 — | $1.7 — | $252.75M — | 0 | -$0.51 — | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.49 1.46 USD |
+2.74
|
$1.81B 251.39M USD | $2.42M 336.42K USD | $10.2 1.42 USD | $10.64 1.48 USD | $1.81B 251.39M USD | 95.36 | $0.11 0.02 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.32 0.21 USD |
+3.23
|
$378.89M 250.77M USD | $630.64K 417.39K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $378.89M 250.77M USD | 0 | -$0.17 -0.1 USD | |
| EMX Royalty EMX | $2.3 — |
+3.14
|
$250.69M — | $346.59K — | $2.24 — | $2.3 — | $250.69M — | 0 | -$0.03 — | |
| Emerita Resources Corp. EMO.V | $1.28 0.95 USD |
+11.3
|
$336.95M 250.04M USD | $384.98K 285.68K USD | $1.15 0.85 USD | $1.31 0.97 USD | $336.95M 250.04M USD | 0 | -$0.05 -0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.64 2.04 USD |
+0.83
|
$1.79B 248.65M USD | $1.02M 141.86K USD | $14.5 2.02 USD | $14.95 2.08 USD | $1.79B 248.65M USD | 0 | -$0.04 -0.005 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.35 0.77 USD |
+1.88
|
$7.82B 248.51M USD | $119.09K 3.78K USD | $23.9 0.76 USD | $24.35 0.77 USD | $7.82B 248.51M USD | 13.45 | $1.81 0.06 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.42 0.48 USD |
+3.01
|
$1.78B 247.22M USD | $7.64M 1.06M USD | $3.28 0.46 USD | $3.44 0.48 USD | $1.78B 247.22M USD | 0 | -$0.37 -0.05 USD | |
| Emerita Resources EMOTF | $0.9399 — |
+13.97
|
$246.32M — | $62.83K — | $0.8299 — | $0.9399 — | $246.32M — | 0 | -$0.04 — | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.69 1.76 USD |
+4.27
|
$1.77B 246.15M USD | $4.77M 662.71K USD | $12.13 1.69 USD | $12.77 1.78 USD | $1.77B 246.15M USD | 0 | -$0.88 -0.1 USD | |
| Asia Polymer Corporation 1308.TW | $13 0.41 USD |
+0.39
|
$7.72B 245.26M USD | $1.14M 36.2K USD | $12.9 0.41 USD | $13.15 0.42 USD | $7.72B 245.26M USD | 0 | -$1.26 -0.04 USD | |
| Turaco Gold Limited TCG.AX | $0.4099 0.27 USD |
+1.23
|
$369.98M 244.87M USD | $1.43M 945.63K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $369.98M 244.87M USD | 0 | -$0.02 -0.01 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $34.85 1.11 USD |
-0.85
|
$7.69B 244.38M USD | $99.56K 3.16K USD | $34.65 1.1 USD | $35.1 1.12 USD | $7.69B 244.38M USD | 45.85 | $0.76 0.02 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.5 22.41 USD |
-0.49
|
$223.47M 244.28M USD | $3.82K 4.18K USD | $20 21.86 USD | $20.7 22.63 USD | $223.47M 244.28M USD | 9.66 | $2.12 2.32 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9 0.67 USD |
+1.12
|
$326.72M 242.45M USD | $145.03K 107.62K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $326.72M 242.45M USD | 0 | -$0.02 -0.01 USD | |
| Green Plains GPRE | $3.7 — |
+3.35
|
$241.94M — | $1.43M — | $3.6 — | $3.85 — | $241.94M — | 0 | -$1.29 — | |
| Mayer Steel Pipe Corporation 2020.TW | $28.5 0.91 USD |
+1.6
|
$7.61B 241.82M USD | $453.62K 14.41K USD | $28.05 0.89 USD | $28.65 0.91 USD | $7.61B 241.82M USD | 9.22 | $3.09 0.1 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25.05 0.8 USD |
+1.21
|
$7.61B 241.65M USD | $169.3K 5.38K USD | $24.75 0.79 USD | $25.05 0.8 USD | $7.61B 241.65M USD | 13.25 | $1.89 0.06 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.28 0.48 USD |
-2.61
|
$7.64B 239.93M USD | $881.16K 27.67K USD | $14.9 0.47 USD | $15.69 0.49 USD | $7.64B 239.93M USD | 52.68 | $0.29 0.009 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.29 1.01 USD |
+2.39
|
$1.72B 239.3M USD | $4.4M 611.75K USD | $7.05 0.98 USD | $7.35 1.02 USD | $1.72B 239.3M USD | 23.51 | $0.31 0.04 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $23.5 0.74 USD |
-3.21
|
$7.61B 239.11M USD | $3.71M 116.47K USD | $23.02 0.72 USD | $25.9 0.81 USD | $7.61B 239.11M USD | 195.83 | $0.12 0.003 USD | |
| Idaho Strategic Resources IDR | $17.48 — |
+3.74
|
$238.87M — | $234.61K — | $17.05 — | $17.69 — | $238.87M — | 26.08 | $0.67 — | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.79 0.94 USD |
+0.89
|
$1.71B 238.31M USD | $5.56M 772.66K USD | $6.72 0.93 USD | $6.93 0.96 USD | $1.71B 238.31M USD | 0 | -$0.4 -0.05 USD | |
| ANTAI GROUP 600408.SS | $1.7 0.24 USD |
+3.66
|
$1.71B 237.98M USD | $29.77M 4.14M USD | $1.65 0.23 USD | $1.72 0.24 USD | $1.71B 237.98M USD | 0 | -$0.54 -0.07 USD | |
| Osisko Development Corp. ODV.V | $2.34 1.74 USD |
+2.18
|
$319.66M 237.21M USD | $113.02K 83.86K USD | $2.1 1.56 USD | $2.36 1.75 USD | $319.66M 237.21M USD | 0 | -$0.92 -0.6 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.15 1.6 USD |
-1.38
|
$319.31M 236.95M USD | $23.12K 17.15K USD | $2.13 1.58 USD | $2.19 1.63 USD | $319.31M 236.95M USD | 0 | -$0.08 -0.05 USD | |
| Larvotto Resources Limited LRV.AX | $0.8699 0.58 USD |
-1.69
|
$357.77M 236.79M USD | $3.19M 2.11M USD | $0.8599 0.57 USD | $0.89 0.59 USD | $357.77M 236.79M USD | 0 | -$0.05 -0.03 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $3.94 0.55 USD |
-5.06
|
$1.7B 236.66M USD | $2.72M 377.66K USD | $4.04 0.56 USD | $4.22 0.59 USD | $1.7B 236.66M USD | 0 | -$1.61 -0.2 USD | |
| Hextar Industries Berhad 0161.KL | $0.4 0.08 USD |
0
|
$1.11B 236.59M USD | $1.72M 365.98K USD | $0.4 0.08 USD | $0.4 0.09 USD | $1.11B 236.59M USD | 39.50 | $0.01 0.002 USD | |
| Erdene Resource Development ERDCF | $0.63 — |
-1.56
|
$235.5M — | $4.2K — | $0.63 — | $0.64 — | $235.5M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$235.37M — | $8K — | $0.23 — | $0.23 — | $235.37M — | 0 | -$0.01 — | |
| New Found Gold Corp. NFG.V | $1.57 1.17 USD |
0
|
$314.95M 233.72M USD | $255.88K 189.88K USD | $1.54 1.14 USD | $1.6 1.19 USD | $314.95M 233.72M USD | 0 | -$0.26 -0.1 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.43 0.62 USD |
+9.93
|
$1.66B 231.16M USD | $14.13M 1.96M USD | $4.04 0.56 USD | $4.43 0.62 USD | $1.66B 231.16M USD | 0 | -$1.04 -0.1 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.9 0.15 USD |
-1.01
|
$7.35B 230.82M USD | $659.95K 20.73K USD | $4.89 0.15 USD | $4.95 0.16 USD | $7.35B 230.82M USD | 0 | -$1.57 -0.04 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.55 1.15 USD |
+0.65
|
$310M 230.04M USD | $8.45K 6.27K USD | $1.53 1.14 USD | $1.57 1.17 USD | $310M 230.04M USD | 0 | -$0.04 -0.02 USD | |
| Methanol Chemicals Company 2001.SR | $12.74 3.4 USD |
-0.93
|
$859.95M 229.41M USD | $126.28K 33.69K USD | $12.72 3.39 USD | $12.9 3.44 USD | $859.95M 229.41M USD | 0 | -$2.54 -0.6 USD | |
| China Boton Group Company Limited 3318.HK | $1.65 0.21 USD |
+5.1
|
$1.78B 227.85M USD | $248K 31.71K USD | $1.61 0.21 USD | $1.68 0.21 USD | $1.78B 227.85M USD | 82.50 | $0.02 0.002 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.93 2.21 USD |
+1.79
|
$1.64B 227.64M USD | $2.64M 366.61K USD | $15.53 2.16 USD | $15.99 2.22 USD | $1.64B 227.64M USD | 29.50 | $0.54 0.08 USD | |
| Acadian Timber Corp. ADN.TO | $17.2 12.76 USD |
+0.29
|
$306.55M 227.47M USD | $2.82K 2.09K USD | $16.99 12.61 USD | $17.2 12.76 USD | $306.55M 227.47M USD | 13.87 | $1.24 0.92 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $92.35 1.12 USD |
-1.29
|
$18.73B 226.58M USD | $691.41K 8.36K USD | $92.1 1.11 USD | $95.25 1.15 USD | $18.73B 226.58M USD | 23.74 | $3.89 0.05 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $21.77 3.03 USD |
+3.57
|
$1.62B 225.68M USD | $2.44M 339.74K USD | $20.85 2.9 USD | $21.83 3.04 USD | $1.62B 225.68M USD | 58.83 | $0.37 0.05 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
0
|
$205.12M 224.23M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $205.12M 224.23M USD | 0 | $0 0 USD | |
| Western Copper and Gold WRN | $1.12 — |
0
|
$224M — | $223.82K — | $1.1 — | $1.12 — | $224M — | 0 | -$0.03 — | |
| Dolly Varden Silver Corporation DV.V | $3.78 2.8 USD |
+3.56
|
$300.58M 223.05M USD | $69.79K 51.79K USD | $3.57 2.65 USD | $3.81 2.83 USD | $300.58M 223.05M USD | 0 | -$0.28 -0.2 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $392.5 12.33 USD |
-0.95
|
$7.06B 221.87M USD | $54.71K 1.72K USD | $391 12.28 USD | $401 12.59 USD | $7.06B 221.87M USD | 1226.56 | $0.32 0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | $282.45 3.42 USD |
+3.73
|
$18.28B 221.21M USD | $505.01K 6.11K USD | $278 3.36 USD | $288.4 3.49 USD | $18.28B 221.21M USD | 24.34 | $11.6 0.14 USD | |
| Magna Mining Inc. NICU.V | $1.46 1.08 USD |
-0.68
|
$297.15M 220.5M USD | $67.4K 50.01K USD | $1.46 1.08 USD | $1.5 1.11 USD | $297.15M 220.5M USD | 0 | -$0.1 -0.07 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9699 0.21 USD |
0
|
$1.03B 219.17M USD | $230.6K 49.03K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $1.03B 219.17M USD | 16.16 | $0.06 0.01 USD | |
| ioneer Ltd INR.AX | $0.14 0.09 USD |
+3.7
|
$329.79M 218.28M USD | $2.72M 1.8M USD | $0.13 0.09 USD | $0.14 0.09 USD | $329.79M 218.28M USD | 0 | -$0.01 -0.006 USD | |
| Meghmani Organics Limited MOL.NS | $70.2 0.85 USD |
-1.53
|
$17.86B 216.08M USD | $431.67K 5.22K USD | $70 0.85 USD | $73.65 0.89 USD | $17.86B 216.08M USD | 0 | -$1.91 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.16 0.72 USD |
+4.24
|
$1.55B 215.38M USD | $14.62M 2.03M USD | $4.88 0.68 USD | $5.19 0.72 USD | $1.55B 215.38M USD | 0 | -$0.01 -0.001 USD | |
| Nordic Mining ASA NOM.OL | $20.7 1.99 USD |
+0.49
|
$2.24B 215.27M USD | $34.72K 3.33K USD | $20.6 1.98 USD | $20.8 2 USD | $2.24B 215.27M USD | 0 | -$1.06 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.76 2.05 USD |
+3.65
|
$1.55B 215.08M USD | $2.98M 414.55K USD | $14.17 1.97 USD | $14.98 2.08 USD | $1.55B 215.08M USD | 0 | -$0.13 -0.01 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.76 1.31 USD |
+1.15
|
$289.3M 214.68M USD | $102.92K 76.37K USD | $1.74 1.29 USD | $1.76 1.31 USD | $289.3M 214.68M USD | 10.35 | $0.17 0.13 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.19 1.3 USD |
0
|
$196.24M 214.51M USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $196.24M 214.51M USD | 0 | -$0.61 -0.6 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.12 0.12 USD |
-0.48
|
$7.61B 214.21M USD | $10.12M 284.65K USD | $4.1 0.12 USD | $4.14 0.12 USD | $7.61B 214.21M USD | 4.62 | $0.89 0.03 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.68 1.25 USD |
-1.18
|
$288.36M 213.98M USD | $26.67K 19.79K USD | $1.64 1.22 USD | $1.71 1.27 USD | $288.36M 213.98M USD | 0 | -$0.04 -0.02 USD | |
| North East Rubber Public Company Limited NER.BK | $4.1 0.12 USD |
-0.97
|
$7.58B 213.17M USD | $14.11M 396.93K USD | $4.1 0.12 USD | $4.14 0.12 USD | $7.58B 213.17M USD | 4.60 | $0.89 0.03 USD | |
| Wagners Holding Company Limited WGN.AX | $1.71 1.13 USD |
+1.18
|
$321.79M 212.98M USD | $158.33K 104.79K USD | $1.68 1.11 USD | $1.72 1.14 USD | $321.79M 212.98M USD | 17.10 | $0.1 0.07 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $0.93 0.2 USD |
-1.06
|
$999.42M 212.51M USD | $2.59M 551.54K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $999.42M 212.51M USD | 7.75 | $0.12 0.03 USD | |
| ioneer GSCCF | $0.08999 — |
+1.12
|
$212.01M — | $12.78K — | $0.08999 — | $0.1 — | $212.01M — | 0 | $0 — | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.16 1.27 USD |
-4.98
|
$1.52B 211.42M USD | $138.6K 19.27K USD | $9.16 1.27 USD | $9.16 1.27 USD | $1.52B 211.42M USD | 0 | -$1.37 -0.1 USD | |
| Basic Chemical Industries Company 1210.SR | $28.8 7.68 USD |
+0.35
|
$792M 211.28M USD | $25.14K 6.71K USD | $28.65 7.64 USD | $28.95 7.72 USD | $792M 211.28M USD | 92.90 | $0.31 0.08 USD | |
| Andean Precious Metals ANPMF | $1.41 — |
+2.55
|
$210.81M — | $2K — | $1.37 — | $1.37 — | $210.81M — | 11.70 | $0.12 — | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.44 0.09 USD |
-1.14
|
$990.74M 210.66M USD | $563.8K 119.88K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $990.74M 210.66M USD | 0 | -$0.55 -0.1 USD | |
| Titomic Limited TTT.AX | $0.2399 0.16 USD |
+4.35
|
$318.18M 210.59M USD | $936.05K 619.53K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $318.18M 210.59M USD | 0 | -$0.01 -0.006 USD | |
| China General Plastics Corporation 1305.TW | $11.35 0.36 USD |
+1.79
|
$6.59B 209.56M USD | $759.45K 24.13K USD | $11.25 0.36 USD | $11.45 0.36 USD | $6.59B 209.56M USD | 0 | -$1.22 -0.03 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $66.7 2.09 USD |
+1.91
|
$6.67B 209.47M USD | $373.37K 11.73K USD | $65 2.04 USD | $67.65 2.12 USD | $6.67B 209.47M USD | 26.25 | $2.54 0.08 USD | |
| Amerigo Resources ARREF | $1.27 — |
0
|
$209.1M — | $7K — | $1.27 — | $1.27 — | $209.1M — | 10.58 | $0.12 — | |
| Aldebaran Resources Inc. ALDE.V | $1.65 1.22 USD |
-3.51
|
$280.36M 208.04M USD | $54.01K 40.08K USD | $1.6 1.19 USD | $1.7 1.26 USD | $280.36M 208.04M USD | 55.00 | $0.03 0.02 USD | |
| New Pacific Metals NEWP | $1.21 — |
-2.42
|
$207.84M — | $163.76K — | $1.18 — | $1.23 — | $207.84M — | 0 | -$0.03 — | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.73 1.63 USD |
+2.27
|
$1.49B 206.6M USD | $5.39M 749.82K USD | $11.37 1.58 USD | $11.97 1.66 USD | $1.49B 206.6M USD | 0 | -$0.17 -0.02 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.62 0.07 USD |
-3.68
|
$7.34B 206.42M USD | $1.53M 42.99K USD | $2.62 0.07 USD | $2.74 0.08 USD | $7.34B 206.42M USD | 10.48 | $0.25 0.007 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
+4.08
|
$310.69M 205.63M USD | $13.64M 9.03M USD | $0.05 0.03 USD | $0.05 0.03 USD | $310.69M 205.63M USD | 0 | $0 0 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.93 0.25 USD |
+0.52
|
$1.61B 205.63M USD | $1.07M 136.56K USD | $1.91 0.24 USD | $1.99 0.25 USD | $1.61B 205.63M USD | 6.03 | $0.32 0.04 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.56 0.42 USD |
+6.67
|
$273.71M 205.13M USD | $7.9K 5.92K USD | $0.56 0.42 USD | $0.56 0.42 USD | $273.71M 205.13M USD | 0 | -$0.01 -0.007 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.13 0.84 USD |
+6.6
|
$275.17M 204.2M USD | $778.05K 577.36K USD | $1.07 0.79 USD | $1.15 0.85 USD | $275.17M 204.2M USD | 3.22 | $0.35 0.26 USD | |
| Heliostar Metals HSTXF | $0.8399 — |
+1.38
|
$204.07M — | $94.6K — | $0.77 — | $0.8299 — | $204.07M — | 3.35 | $0.25 — | |
| Aldebaran Resources ADBRF | $1.18 — |
-2.89
|
$202.08M — | $3.8K — | $1.2 — | $1.21 — | $202.08M — | 58.75 | $0.02 — | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.7 1.01 USD |
+1.93
|
$6.32B 200.94M USD | $150.6K 4.79K USD | $31.2 0.99 USD | $31.85 1.01 USD | $6.32B 200.94M USD | 12.19 | $2.6 0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.56 0.99 USD |
-1.71
|
$16.61B 200.94M USD | $659.33K 7.98K USD | $81.2 0.98 USD | $83.82 1.01 USD | $16.61B 200.94M USD | 14.82 | $5.5 0.07 USD | |
| NSL Ltd N02.SI | $0.7199 0.54 USD |
0
|
$267.09M 200.18M USD | $23K 17.24K USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $267.09M 200.18M USD | 11.91 | $0.06 0.04 USD | |
| Antipa Minerals Limited AZY.AX | $0.52 0.34 USD |
-0.96
|
$295.38M 195.5M USD | $900.92K 596.28K USD | $0.52 0.34 USD | $0.53 0.35 USD | $295.38M 195.5M USD | 0 | -$0.01 -0.006 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.74 0.38 USD |
+3.79
|
$1.4B 195.09M USD | $13.47M 1.87M USD | $2.6 0.36 USD | $2.76 0.38 USD | $1.4B 195.09M USD | 274.00 | $0.01 0.001 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.35 1 USD |
+1.95
|
$6.13B 194.75M USD | $2.41M 76.6K USD | $30.7 0.98 USD | $31.75 1.01 USD | $6.13B 194.75M USD | 0 | -$1.41 -0.04 USD | |
| Jupiter Mines Limited JMS.AX | $0.1499 0.1 USD |
0
|
$294.16M 194.69M USD | $5.24M 3.47M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $294.16M 194.69M USD | 7.50 | $0.02 0.01 USD | |
| St Barbara Limited SBM.AX | $0.27 0.18 USD |
-1.82
|
$292.37M 193.51M USD | $5.66M 3.74M USD | $0.27 0.18 USD | $0.28 0.19 USD | $292.37M 193.51M USD | 0 | -$0.07 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||