Página 17 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7350)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Element 29 Resources
EMTRF
US
|
$1.45 — |
+2.84
|
$284.58M — | $20.90K — | $1.44 — | $1.45 — | $284.58M — | 0 | -$0.02 — | ||
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥17.38 2.56 USD |
-2.58
|
CN¥1.93B 284.47M USD | CN¥2.28M 336.61K USD | CN¥17.26 2.55 USD | CN¥18.08 2.67 USD | CN¥1.93B 284.47M USD | 41.38 | CN¥0.42 0.06 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.45 0.8 USD |
-0.18
|
CN¥1.91B 282.49M USD | CN¥5.41M 798.51K USD | CN¥5.36 0.79 USD | CN¥5.53 0.82 USD | CN¥1.91B 282.49M USD | 108.99 | CN¥0.05 0.007 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.01 1.33 USD |
-0.55
|
CN¥1.91B 281.95M USD | CN¥2.85M 419.95K USD | CN¥8.88 1.31 USD | CN¥9.22 1.36 USD | CN¥1.91B 281.95M USD | 22.52 | CN¥0.40 0.06 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.61 0.98 USD |
-0.15
|
CN¥1.91B 281.91M USD | CN¥3.77M 556.39K USD | CN¥6.56 0.97 USD | CN¥6.78 1 USD | CN¥1.91B 281.91M USD | 41.31 | CN¥0.16 0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.49 0.81 USD |
+1.48
|
CN¥1.91B 281.56M USD | CN¥7.82M 1.15M USD | CN¥5.37 0.79 USD | CN¥5.59 0.82 USD | CN¥1.91B 281.56M USD | 32.29 | CN¥0.17 0.03 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$402.52M 281.19M USD | A$4.24M 2.96M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$402.52M 281.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.93 0.28 USD |
-0.52
|
CN¥1.90B 281.02M USD | CN¥37.18M 5.49M USD | CN¥1.90 0.28 USD | CN¥1.99 0.29 USD | CN¥1.90B 281.02M USD | 0 | -CN¥0.29 -0.04 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.07 0.75 USD |
-0.98
|
CN¥1.90B 280.82M USD | CN¥7.01M 1.03M USD | CN¥5.01 0.74 USD | CN¥5.22 0.77 USD | CN¥1.90B 280.82M USD | 0 | -CN¥0.60 -0.08 USD | ||
Coremax Corporation
4739.TW
TW
|
NT$71.10 2.26 USD |
-5.58
|
NT$8.81B 280.09M USD | NT$1.11M 35.21K USD | NT$70.90 2.25 USD | NT$74.50 2.37 USD | NT$8.81B 280.09M USD | 15.09 | NT$4.71 0.15 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 4.74 1.2 USD |
-0.17
|
PLN 1.10B 278.58M USD | PLN 342.81K 87.13K USD | PLN 4.61 1.17 USD | PLN 4.82 1.23 USD | PLN 1.10B 278.58M USD | 0 | -PLN 0.54 -0.1 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.02 0.71 USD |
+7.94
|
A$397.97M 278.01M USD | A$2.29M 1.6M USD | A$0.97 0.67 USD | A$1.05 0.73 USD | A$397.97M 278.01M USD | 0 | -A$0.07 -0.04 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥20.39 3.01 USD |
-3.82
|
CN¥1.88B 277.44M USD | CN¥1.88M 276.83K USD | CN¥20.15 2.97 USD | CN¥21.29 3.14 USD | CN¥1.88B 277.44M USD | 72.82 | CN¥0.28 0.04 USD | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.58 0.05 USD |
+8.97
|
TRY 8.82B 276.87M USD | TRY 257.42M 8.08M USD | TRY 1.43 0.04 USD | TRY 1.59 0.05 USD | TRY 8.82B 276.87M USD | 0 | -TRY 0.78 -0.02 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.55 0.33 USD |
+1.97
|
MYR 1.30B 276.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.30B 276.84M USD | 9.68 | MYR 0.16 0.03 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹136.25 1.65 USD |
-2.94
|
₹22.76B 275.32M USD | ₹651.95K 7.89K USD | ₹136.00 1.65 USD | ₹142.00 1.72 USD | ₹22.76B 275.32M USD | 29.23 | ₹4.66 0.06 USD | ||
Alto Ingredients
ALTO
US
|
$3.54 — |
+1.14
|
$274.59M — | $469.12K — | $3.46 — | $3.58 — | $274.59M — | 5.20 | $0.68 — |
|
|
Larvotto Resources Limited
LRV.AX
AU
|
A$0.76 0.53 USD |
-2.58
|
A$392.82M 274.41M USD | A$1.34M 934.68K USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$392.82M 274.41M USD | 0 | -A$0.03 -0.02 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥5.74 0.85 USD |
-0.35
|
CN¥1.86B 273.89M USD | CN¥7.75M 1.14M USD | CN¥5.69 0.84 USD | CN¥5.93 0.87 USD | CN¥1.86B 273.89M USD | 0 | -CN¥0.75 -0.1 USD | ||
Cabral Gold
CBGZF
US
|
$0.79 — |
+1.54
|
$273.48M — | $13.54K — | $0.79 — | $0.79 — | $273.48M — | 0 | -$0.08 — |
|
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.42 1.8 USD |
+1.26
|
CA$368.01M 273.09M USD | CA$244.12K 181.15K USD | CA$2.35 1.74 USD | CA$2.55 1.89 USD | CA$368.01M 273.09M USD | 0 | -CA$0.41 -0.3 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.09 1.09 USD |
-1.68
|
SAR 1.02B 272.78M USD | SAR 3.68M 982.36K USD | SAR 4.05 1.08 USD | SAR 4.17 1.11 USD | SAR 1.02B 272.78M USD | 15.73 | SAR 0.26 0.07 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹178.62 2.16 USD |
+3.4
|
₹22.50B 272.17M USD | ₹1.56M 18.81K USD | ₹164.50 1.99 USD | ₹181.37 2.19 USD | ₹22.50B 272.17M USD | 32.77 | ₹5.45 0.07 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$8.56B 271.9M USD | NT$139.21K 4.42K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$8.56B 271.9M USD | 24.19 | NT$0.62 0.02 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.19 0.02 USD |
-1.59
|
HK$2.12B 271.12M USD | HK$610.00K 78K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$2.12B 271.12M USD | 6.20 | HK$0.03 0.003 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.65 1.57 USD |
+0.95
|
CN¥1.84B 270.83M USD | CN¥2.21M 325.4K USD | CN¥10.36 1.53 USD | CN¥10.86 1.6 USD | CN¥1.84B 270.83M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥18.35 2.71 USD |
-1.77
|
CN¥1.84B 270.75M USD | CN¥1.35M 199.06K USD | CN¥18.13 2.68 USD | CN¥18.90 2.79 USD | CN¥1.84B 270.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥17.19 2.54 USD |
-0.69
|
CN¥1.82B 268.9M USD | CN¥1.29M 191.07K USD | CN¥17.02 2.51 USD | CN¥17.65 2.6 USD | CN¥1.82B 268.9M USD | 21.75 | CN¥0.79 0.12 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
+10.77
|
A$383.28M 267.75M USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$70.10 2.23 USD |
+3.85
|
NT$8.41B 267.29M USD | NT$3.09M 98.13K USD | NT$65.70 2.09 USD | NT$71.00 2.26 USD | NT$8.41B 267.29M USD | 206.17 | NT$0.34 0.01 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.75 — |
+2.34
|
$266.12M — | $91.40K — | $1.70 — | $1.81 — | $266.12M — | 0 | -$0.30 — |
|
|
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.50 0.87 USD |
-2.48
|
NT$8.35B 265.29M USD | NT$350.20K 11.13K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$8.35B 265.29M USD | 14.62 | NT$1.88 0.06 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥8.56 1.26 USD |
-1.83
|
CN¥1.79B 264.56M USD | CN¥6.26M 923.4K USD | CN¥8.48 1.25 USD | CN¥8.86 1.31 USD | CN¥1.79B 264.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.44 2.57 USD |
-0.85
|
CN¥1.79B 264.46M USD | CN¥2.26M 333.56K USD | CN¥17.20 2.54 USD | CN¥18.10 2.67 USD | CN¥1.79B 264.46M USD | 34.88 | CN¥0.50 0.07 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹323.75 3.92 USD |
-0.49
|
₹21.70B 262.53M USD | ₹479.85K 5.81K USD | ₹321.05 3.88 USD | ₹335.00 4.05 USD | ₹21.70B 262.53M USD | 6.55 | ₹49.39 0.6 USD | ||
STEICO SE
ST5.DE
DE
|
€16.14 18.63 USD |
-2.06
|
€227.31M 262.39M USD | €7.03K 8.11K USD | €16.14 18.63 USD | €16.46 19 USD | €227.31M 262.39M USD | 15.08 | €1.07 1.24 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 18.13 0.57 USD |
+1.06
|
TRY 8.34B 261.91M USD | TRY 884.33K 27.77K USD | TRY 17.79 0.56 USD | TRY 18.39 0.58 USD | TRY 8.34B 261.91M USD | 906.50 | TRY 0.02 0.0006 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥4.55 0.67 USD |
0
|
CN¥1.76B 259.95M USD | CN¥9.48M 1.4M USD | CN¥4.47 0.66 USD | CN¥4.70 0.69 USD | CN¥1.76B 259.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$348.42M 258.55M USD | CA$28.65K 21.26K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$348.42M 258.55M USD | 0 | CA$0.00 0 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.77 0.7 USD |
+0.21
|
CN¥1.75B 257.68M USD | CN¥10.09M 1.49M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥1.75B 257.68M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥9.53 1.41 USD |
+0.11
|
CN¥1.75B 257.53M USD | CN¥4.08M 601.73K USD | CN¥9.37 1.38 USD | CN¥9.73 1.44 USD | CN¥1.75B 257.53M USD | 34.03 | CN¥0.28 0.04 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$93.30 2.96 USD |
-7.62
|
NT$8.10B 257.46M USD | NT$647.65K 20.58K USD | NT$93.10 2.96 USD | NT$99.30 3.16 USD | NT$8.10B 257.46M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.21 1.8 USD |
+0.58
|
CN¥1.74B 256.68M USD | CN¥2.73M 403.1K USD | CN¥11.95 1.76 USD | CN¥12.53 1.85 USD | CN¥1.74B 256.68M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.23 1.07 USD |
+0.14
|
CN¥1.74B 256.3M USD | CN¥5.19M 766.41K USD | CN¥7.12 1.05 USD | CN¥7.50 1.11 USD | CN¥1.74B 256.3M USD | 0 | -CN¥0.25 -0.03 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.53 1.13 USD |
+0.33
|
CA$343.91M 255.2M USD | CA$92.56K 68.68K USD | CA$1.52 1.13 USD | CA$1.58 1.17 USD | CA$343.91M 255.2M USD | 0 | -CA$0.04 -0.02 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.21 0.03 USD |
+3.98
|
HK$1.99B 254.96M USD | HK$40.63M 5.2M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.99B 254.96M USD | 20.90 | HK$0.01 0.001 USD | ||
Braskem
BAK
US
|
$1.12 — |
-3.86
|
$254.20M — | $1.04M — | $1.11 — | $1.16 — | $254.20M — | 0 | -$2.60 — |
|
|
Copper Fox Metals
CPFXF
US
|
$0.43 — |
0
|
$253.93M — | $8.00K — | $0.43 — | $0.46 — | $253.93M — | 0 | $0.00 — |
|
|
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.35 1 USD |
+1.5
|
CA$341.32M 253.28M USD | CA$52.41K 38.89K USD | CA$1.34 0.99 USD | CA$1.38 1.02 USD | CA$341.32M 253.28M USD | 7.10 | CA$0.19 0.14 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.19 3.85 USD |
+2.37
|
CA$339.94M 252.25M USD | CA$23.92K 17.75K USD | CA$5.09 3.78 USD | CA$5.32 3.95 USD | CA$339.94M 252.25M USD | 22.56 | CA$0.23 0.17 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.34 1.53 USD |
-1.24
|
CN¥1.71B 252.25M USD | CN¥2.34M 345.25K USD | CN¥10.18 1.5 USD | CN¥10.71 1.58 USD | CN¥1.71B 252.25M USD | 206.80 | CN¥0.05 0.007 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-2.65
|
HK$1.97B 251.7M USD | HK$15.63M 2M USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$1.97B 251.7M USD | 3.66 | HK$0.03 0.003 USD | ||
Sitka Gold
SITKF
US
|
$0.58 — |
0
|
$251.66M — | $2.20K — | $0.58 — | $0.58 — | $251.66M — | 0 | -$0.73 — |
|
|
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥1.71B 251.65M USD | CN¥6.62M 977.06K USD | CN¥5.00 0.74 USD | CN¥5.25 0.77 USD | CN¥1.71B 251.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.20 0.62 USD |
+2.44
|
CN¥1.69B 248.98M USD | CN¥6.78M 1M USD | CN¥4.05 0.6 USD | CN¥4.34 0.64 USD | CN¥1.69B 248.98M USD | 0 | -CN¥3.16 -0.4 USD | ||
FutureFuel
FF
US
|
$5.67 — |
-1.9
|
$248.71M — | $146.22K — | $5.62 — | $5.79 — | $248.71M — | 0 | -$0.70 — |
|
|
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
White Gold
WHGOF
US
|
$1.10 — |
+1.85
|
$248.07M — | $10.70K — | $1.10 — | $1.10 — | $248.07M — | 0 | -$0.03 — |
|
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹114.32 1.38 USD |
+0.54
|
₹20.47B 247.68M USD | ₹409.12K 4.95K USD | ₹113.50 1.37 USD | ₹117.65 1.42 USD | ₹20.47B 247.68M USD | 6.54 | ₹17.48 0.21 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.38 0.27 USD |
0
|
A$352.74M 246.41M USD | A$453.95K 317.11K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$352.74M 246.41M USD | 0 | -A$0.03 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.41 1.05 USD |
+0.71
|
CA$331.95M 246.32M USD | CA$182.08K 135.11K USD | CA$1.38 1.02 USD | CA$1.45 1.08 USD | CA$331.95M 246.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$38.95 1.24 USD |
-1.52
|
NT$7.74B 246.1M USD | NT$248.80K 7.91K USD | NT$38.70 1.23 USD | NT$39.60 1.26 USD | NT$7.74B 246.1M USD | 7.34 | NT$5.30 0.17 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.00 0.41 USD |
-2.26
|
NT$7.72B 245.26M USD | NT$1.44M 45.68K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$7.72B 245.26M USD | 0 | -NT$1.01 -0.03 USD | ||
Steppe Gold
STPGF
US
|
$0.97 — |
-1.08
|
$245.24M — | $20.80K — | $0.97 — | $0.98 — | $245.24M — | 6.92 | $0.14 — |
|
|
Tivan
TNGZF
US
|
$0.10 — |
+2.86
|
$245.08M — | $78.00K — | $0.11 — | $0.11 — | $245.08M — | 0 | $0.00 — |
|
|
Erdene Resource Development
ERDCF
US
|
$3.71 — |
+2.77
|
$243.00M — | $8.90K — | $3.64 — | $3.73 — | $243.00M — | 21.82 | $0.17 — |
|
|
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.90 3.23 USD |
-1.26
|
CN¥1.65B 242.73M USD | CN¥1.49M 220.42K USD | CN¥21.55 3.18 USD | CN¥22.55 3.33 USD | CN¥1.65B 242.73M USD | 54.75 | CN¥0.40 0.06 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥6.96 1.03 USD |
-0.85
|
CN¥1.64B 242.45M USD | CN¥7.28M 1.07M USD | CN¥6.84 1.01 USD | CN¥7.21 1.06 USD | CN¥1.64B 242.45M USD | 49.71 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.27 0.63 USD |
+0.23
|
CN¥1.64B 241.67M USD | CN¥11.74M 1.73M USD | CN¥4.18 0.62 USD | CN¥4.44 0.66 USD | CN¥1.64B 241.67M USD | 0 | -CN¥0.58 -0.08 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.02 12.63 USD |
-0.18
|
CA$322.52M 239.33M USD | CA$1.28K 946.87 USD | CA$17.02 12.63 USD | CA$17.15 12.73 USD | CA$322.52M 239.33M USD | 6.35 | CA$2.68 1.99 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.29 0.2 USD |
+1.75
|
A$342.32M 239.14M USD | A$214.45K 149.81K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$342.32M 239.14M USD | 0 | -A$0.03 -0.02 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.58 0.13 USD |
-1.72
|
THB 8.46B 238.13M USD | THB 5.80M 163.19K USD | THB 4.58 0.13 USD | THB 4.66 0.13 USD | THB 8.46B 238.13M USD | 6.02 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.58 0.13 USD |
-1.72
|
THB 8.46B 238.13M USD | THB 5.80M 163.2K USD | THB 4.58 0.13 USD | THB 4.66 0.13 USD | THB 8.46B 238.13M USD | 6.02 | THB 0.76 0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.94 0.69 USD |
+0.54
|
CA$320.61M 237.91M USD | CA$347.25K 257.68K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$320.61M 237.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Doubleview Gold
DBLVF
US
|
$1.01 — |
+5.76
|
$237.78M — | $34.95K — | $1.01 — | $1.03 — | $237.78M — | 0 | -$0.02 — |
|
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.53 2.62 USD |
0
|
CA$318.46M 236.32M USD | CA$103.50K 76.8K USD | CA$3.48 2.58 USD | CA$3.58 2.66 USD | CA$318.46M 236.32M USD | 1.45 | CA$2.42 1.8 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.14 0.85 USD |
-5.79
|
CA$317.87M 235.88M USD | CA$180.60K 134.01K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$317.87M 235.88M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥6.85 1.01 USD |
-0.87
|
CN¥1.57B 232M USD | CN¥7.28M 1.07M USD | CN¥6.76 1 USD | CN¥7.10 1.05 USD | CN¥1.57B 232M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$25.90 0.82 USD |
-5.13
|
NT$7.27B 230.87M USD | NT$5.51M 175.22K USD | NT$25.55 0.81 USD | NT$27.05 0.86 USD | NT$7.27B 230.87M USD | 13.28 | NT$1.95 0.06 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.19 0.88 USD |
-1.65
|
CA$310.89M 230.7M USD | CA$45.92K 34.07K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$310.89M 230.7M USD | 17.00 | CA$0.07 0.05 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.88 — |
-5.58
|
$229.90M — | $3.49K — | $0.88 — | $0.92 — | $229.90M — | 17.60 | $0.05 — |
|
|
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥3.63 0.54 USD |
+4.91
|
CN¥1.56B 229.55M USD | CN¥13.13M 1.94M USD | CN¥3.39 0.5 USD | CN¥3.73 0.55 USD | CN¥1.56B 229.55M USD | 0 | -CN¥3.35 -0.4 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.76 0.88 USD |
-2.44
|
€198.81M 229.5M USD | €920.00 1.06K USD | €0.76 0.87 USD | €0.77 0.89 USD | €198.81M 229.5M USD | 19.02 | €0.04 0.05 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥5.17 0.76 USD |
-1.34
|
CN¥1.55B 229M USD | CN¥11.63M 1.72M USD | CN¥5.09 0.75 USD | CN¥5.40 0.8 USD | CN¥1.55B 229M USD | 0 | -CN¥0.09 -0.01 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$327.50M 228.78M USD | A$1.84M 1.28M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$327.50M 228.78M USD | 0 | A$0.00 0 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥1.54B 227.41M USD | CN¥7.92M 1.17M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥1.54B 227.41M USD | 16.21 | CN¥0.28 0.04 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥1.54B 227.35M USD | CN¥6.33M 933.44K USD | CN¥3.47 0.51 USD | CN¥3.63 0.54 USD | CN¥1.54B 227.35M USD | 0 | -CN¥4.12 -0.6 USD | ||
Dundee
DDEJF
US
|
$2.52 — |
-0.79
|
$227.34M — | $5.70K — | $2.50 — | $2.52 — | $227.34M — | 1.43 | $1.75 — |
|
|
Najran Cement Company
3002.SR
SR
|
SAR 5.14 1.37 USD |
-0.77
|
SAR 846.87M 225.92M USD | SAR 210.02K 56.03K USD | SAR 5.11 1.36 USD | SAR 5.19 1.38 USD | SAR 846.87M 225.92M USD | 32.12 | SAR 0.16 0.04 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.41 1.68 USD |
-1.04
|
CN¥1.53B 225.16M USD | CN¥2.43M 358.3K USD | CN¥11.30 1.67 USD | CN¥11.84 1.75 USD | CN¥1.53B 225.16M USD | 16.53 | CN¥0.69 0.1 USD | ||
Waratah Minerals
BTRYF
US
|
$0.58 — |
+3.63
|
$224.90M — | $333.00 — | $0.55 — | $0.55 — | $224.90M — | 0 | -$0.07 — |
|
|
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.65 0.21 USD |
-2.37
|
HK$1.76B 224.72M USD | HK$256.00K 32.73K USD | HK$1.60 0.2 USD | HK$1.67 0.21 USD | HK$1.76B 224.72M USD | 10.99 | HK$0.15 0.02 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.20 0.62 USD |
-2.1
|
CN¥1.51B 222.68M USD | CN¥9.39M 1.38M USD | CN¥4.16 0.61 USD | CN¥4.39 0.65 USD | CN¥1.51B 222.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.33 USD |
+4.4
|
A$317.84M 222.04M USD | A$392.00K 273.84K USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$317.84M 222.04M USD | 0 | -A$0.01 -0.006 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 16.50 4.4 USD |
-3.79
|
SAR 825.00M 220.09M USD | SAR 19.00K 5.07K USD | SAR 16.28 4.34 USD | SAR 17.17 4.58 USD | SAR 825.00M 220.09M USD | 21.42 | SAR 0.77 0.21 USD | ||
ioneer
GSCCF
US
|
$0.07 — |
0
|
$216.30M — | $50.00K — | $0.07 — | $0.07 — | $216.30M — | 0 | $0.00 — |
|
|
Clearwater Paper
CLW
US
|
$13.40 — |
-1.83
|
$216.30M — | $88.64K — | $13.33 — | $13.62 — | $216.30M — | 0 | -$2.03 — |
|
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$290.75M 215.75M USD | CA$749.68K 556.31K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$290.75M 215.75M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.10 0.67 USD |
0
|
NT$6.78B 215.34M USD | NT$278.62K 8.85K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$6.78B 215.34M USD | 17.58 | NT$1.20 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
