Página 17 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.29 — |
0
|
$288.14M — | $17.28K — | $0.29 — | $0.29 — | $288.14M — | 29.50 | $0.01 — | ||
Cabral Gold
CBGZF
US
|
$0.83 — |
+1.19
|
$287.32M — | $4.20K — | $0.82 — | $0.83 — | $287.32M — | 0 | -$0.08 — |
|
|
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥19.44 2.87 USD |
-7.6
|
CN¥1.94B 286.83M USD | CN¥3.55M 523.84K USD | CN¥19.40 2.86 USD | CN¥21.07 3.11 USD | CN¥1.94B 286.83M USD | 324.00 | CN¥0.06 0.008 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.30 1.15 USD |
-2.27
|
SAR 1.08B 286.78M USD | SAR 17.71M 4.72M USD | SAR 4.09 1.09 USD | SAR 4.40 1.17 USD | SAR 1.08B 286.78M USD | 16.53 | SAR 0.26 0.07 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.15 1.35 USD |
-3.89
|
CN¥1.94B 286.33M USD | CN¥3.97M 585.17K USD | CN¥9.14 1.35 USD | CN¥9.59 1.41 USD | CN¥1.94B 286.33M USD | 22.87 | CN¥0.40 0.06 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 1.34B 285.78M USD | MYR 1.47M 311.8K USD | MYR 1.58 0.34 USD | MYR 1.63 0.35 USD | MYR 1.34B 285.78M USD | 9.41 | MYR 0.17 0.04 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.47 0.81 USD |
-2.84
|
CN¥1.92B 283.53M USD | CN¥5.60M 826.87K USD | CN¥5.47 0.81 USD | CN¥5.72 0.84 USD | CN¥1.92B 283.53M USD | 109.39 | CN¥0.05 0.007 USD | ||
Alto Ingredients
ALTO
US
|
$3.63 — |
-0.82
|
$281.57M — | $384.19K — | $3.62 — | $3.70 — | $281.57M — | 5.33 | $0.68 — |
|
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.93 1.43 USD |
-2.53
|
CA$378.78M 281.08M USD | CA$56.77K 42.13K USD | CA$1.91 1.42 USD | CA$1.97 1.46 USD | CA$378.78M 281.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Gevo
GEVO
US
|
$1.13 — |
-0.88
|
$279.38M — | $850.06K — | $1.12 — | $1.18 — | $279.38M — | 0 | -$0.89 — |
|
|
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.98 1.62 USD |
-3.09
|
CN¥1.89B 279.22M USD | CN¥3.32M 489.13K USD | CN¥10.91 1.61 USD | CN¥11.67 1.72 USD | CN¥1.89B 279.22M USD | 0 | -CN¥1.62 -0.2 USD | ||
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.90 0.92 USD |
-0.17
|
NT$8.77B 278.79M USD | NT$286.37K 9.1K USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$8.77B 278.79M USD | 15.37 | NT$1.88 0.06 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.77 0.53 USD |
-0.65
|
A$398.02M 278.04M USD | A$975.24K 681.27K USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$398.02M 278.04M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.39 0.8 USD |
-2.53
|
CN¥1.88B 277.54M USD | CN¥4.70M 693.9K USD | CN¥5.39 0.8 USD | CN¥5.59 0.82 USD | CN¥1.88B 277.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.90 0.28 USD |
-4.04
|
CN¥1.87B 276.65M USD | CN¥25.10M 3.7M USD | CN¥1.89 0.28 USD | CN¥2.00 0.3 USD | CN¥1.87B 276.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥8.94 1.32 USD |
-6.97
|
CN¥1.87B 276.31M USD | CN¥10.60M 1.56M USD | CN¥8.87 1.31 USD | CN¥9.67 1.43 USD | CN¥1.87B 276.31M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥17.63 2.6 USD |
-3.56
|
CN¥1.87B 275.78M USD | CN¥1.87M 275.34K USD | CN¥17.62 2.6 USD | CN¥18.44 2.72 USD | CN¥1.87B 275.78M USD | 23.19 | CN¥0.76 0.11 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.20 1.5 USD |
-3.41
|
CN¥1.87B 275.63M USD | CN¥2.21M 326.32K USD | CN¥10.16 1.5 USD | CN¥10.68 1.58 USD | CN¥1.87B 275.63M USD | 30.00 | CN¥0.34 0.05 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.46 1.08 USD |
+1.39
|
CA$369.13M 273.91M USD | CA$22.15K 16.44K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$369.13M 273.91M USD | 7.68 | CA$0.19 0.14 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 46.70 58.57 USD |
-1.48
|
CHF 218.15M 273.61M USD | CHF 4.06K 5.1K USD | CHF 46.20 57.95 USD | CHF 47.00 58.95 USD | CHF 218.15M 273.61M USD | 12.75 | CHF 3.66 4.59 USD | ||
STEICO SE
ST5.DE
DE
|
€16.80 19.39 USD |
+0.48
|
€236.60M 273.12M USD | €1.22K 1.4K USD | €16.72 19.3 USD | €16.86 19.46 USD | €236.60M 273.12M USD | 15.70 | €1.07 1.24 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥4.78 0.71 USD |
-3.43
|
CN¥1.85B 273.1M USD | CN¥7.25M 1.07M USD | CN¥4.78 0.71 USD | CN¥5.01 0.74 USD | CN¥1.85B 273.1M USD | 0 | -CN¥0.09 -0.01 USD | ||
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 18.80 0.59 USD |
+0.59
|
TRY 8.65B 271.59M USD | TRY 364.42K 11.44K USD | TRY 18.68 0.59 USD | TRY 18.98 0.6 USD | TRY 8.65B 271.59M USD | 940.00 | TRY 0.02 0.0006 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.01 0.74 USD |
-3.84
|
CN¥1.83B 270.64M USD | CN¥7.61M 1.12M USD | CN¥5.01 0.74 USD | CN¥5.27 0.78 USD | CN¥1.83B 270.64M USD | 0 | CN¥0.00 0 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.54 0.05 USD |
-3.14
|
TRY 8.59B 269.86M USD | TRY 97.42M 3.06M USD | TRY 1.53 0.05 USD | TRY 1.60 0.05 USD | TRY 8.59B 269.86M USD | 0 | -TRY 0.78 -0.02 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹332.05 4.02 USD |
+16.12
|
₹22.26B 269.26M USD | ₹7.09M 85.82K USD | ₹284.80 3.45 USD | ₹337.80 4.09 USD | ₹22.26B 269.26M USD | 6.72 | ₹49.39 0.6 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥3.56 0.53 USD |
-3.52
|
CN¥1.82B 268.97M USD | CN¥13.75M 2.03M USD | CN¥3.57 0.53 USD | CN¥3.79 0.56 USD | CN¥1.82B 268.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
Element 29 Resources
EMTRF
US
|
$1.37 — |
+14.11
|
$268.88M — | $17.50K — | $1.37 — | $1.41 — | $268.88M — | 0 | -$0.02 — | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.25 0.63 USD |
+2.16
|
CN¥1.82B 268.76M USD | CN¥5.91M 872.2K USD | CN¥4.01 0.59 USD | CN¥4.39 0.65 USD | CN¥1.82B 268.76M USD | 0 | -CN¥3.29 -0.4 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.78 1.89 USD |
-2.07
|
CN¥1.82B 268.67M USD | CN¥2.14M 315.2K USD | CN¥12.71 1.88 USD | CN¥13.31 1.96 USD | CN¥1.82B 268.67M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.53 0.67 USD |
-0.44
|
CN¥1.82B 268.54M USD | CN¥2.41M 354.92K USD | CN¥4.50 0.66 USD | CN¥4.64 0.68 USD | CN¥1.82B 268.54M USD | 0 | -CN¥2.92 -0.4 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.00 1.62 USD |
-3.51
|
CN¥1.82B 268.35M USD | CN¥2.28M 336.58K USD | CN¥10.94 1.61 USD | CN¥11.53 1.7 USD | CN¥1.82B 268.35M USD | 64.70 | CN¥0.17 0.03 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$97.00 3.08 USD |
+1.78
|
NT$8.42B 267.67M USD | NT$1.49M 47.43K USD | NT$95.30 3.03 USD | NT$103.50 3.29 USD | NT$8.42B 267.67M USD | 0 | -NT$4.53 -0.1 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.50 4.08 USD |
+1.1
|
CA$360.24M 267.32M USD | CA$8.50K 6.31K USD | CA$5.47 4.06 USD | CA$5.56 4.13 USD | CA$360.24M 267.32M USD | 23.91 | CA$0.23 0.17 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.59 1.18 USD |
+12.77
|
CA$358.57M 266.08M USD | CA$94.04K 69.78K USD | CA$1.45 1.08 USD | CA$1.59 1.18 USD | CA$358.57M 266.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.47 1.1 USD |
-3.36
|
CN¥1.79B 264.81M USD | CN¥3.55M 523.82K USD | CN¥7.42 1.09 USD | CN¥7.84 1.16 USD | CN¥1.79B 264.81M USD | 0 | -CN¥0.27 -0.03 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.04 0.77 USD |
+5.05
|
CA$356.61M 264.63M USD | CA$101.31K 75.17K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$356.61M 264.63M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.40 2.57 USD |
-3.33
|
CN¥1.79B 263.86M USD | CN¥2.47M 363.8K USD | CN¥17.34 2.56 USD | CN¥18.58 2.74 USD | CN¥1.79B 263.86M USD | 34.79 | CN¥0.50 0.07 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.55 0.46 USD |
+1.04
|
NT$8.30B 263.74M USD | NT$138.31K 4.39K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$8.30B 263.74M USD | 23.46 | NT$0.62 0.02 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$2.06B 263.5M USD | HK$13.63M 1.74M USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$2.06B 263.5M USD | 21.60 | HK$0.01 0.001 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.60 0.45 USD |
-1.61
|
CA$354.32M 262.93M USD | CA$8.13K 6.03K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$354.32M 262.93M USD | 0 | CA$0.00 0 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.18 0.02 USD |
-5.76
|
HK$2.05B 262.37M USD | HK$660.00K 84.39K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$2.05B 262.37M USD | 6.00 | HK$0.03 0.003 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.50 1.11 USD |
-1.65
|
CA$351.96M 261.17M USD | CA$73.05K 54.21K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$351.96M 261.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.60 0.68 USD |
-4.17
|
CN¥1.76B 260.35M USD | CN¥7.00M 1.03M USD | CN¥4.60 0.68 USD | CN¥4.89 0.72 USD | CN¥1.76B 260.35M USD | 0 | -CN¥0.55 -0.08 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$372.64M 260.31M USD | A$3.02K 2.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$372.64M 260.31M USD | 0 | A$0.00 0 USD | ||
Sitka Gold
SITKF
US
|
$0.60 — |
-1.51
|
$260.04M — | $8.80K — | $0.61 — | $0.61 — | $260.04M — | 0 | -$0.73 — |
|
|
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.23 0.77 USD |
-4.39
|
CN¥1.76B 259.59M USD | CN¥6.26M 923.01K USD | CN¥5.22 0.77 USD | CN¥5.53 0.82 USD | CN¥1.76B 259.59M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.75 0.44 USD |
0
|
NT$8.16B 259.41M USD | NT$654.92K 20.81K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$8.16B 259.41M USD | 0 | -NT$1.01 -0.03 USD | ||
Tivan
TNGZF
US
|
$0.11 — |
0
|
$258.23M — | $78.00K — | $0.11 — | $0.11 — | $258.23M — | 0 | $0.00 — |
|
|
Steppe Gold
STPGF
US
|
$1.02 — |
0
|
$257.88M — | $600.00 — | $1.02 — | $1.02 — | $257.88M — | 7.28 | $0.14 — |
|
|
Erdene Resource Development
ERDCF
US
|
$3.93 — |
+2.88
|
$257.41M — | $200.00 — | $3.92 — | $3.93 — | $257.41M — | 23.11 | $0.17 — |
|
|
Chalice Mining Limited
CHN.AX
AU
|
A$0.94 0.66 USD |
+2.73
|
A$366.75M 256.2M USD | A$3.56M 2.49M USD | A$0.88 0.61 USD | A$0.96 0.67 USD | A$366.75M 256.2M USD | 0 | -A$0.07 -0.04 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
+3.74
|
HK$1.99B 253.99M USD | HK$12.15M 1.55M USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$1.99B 253.99M USD | 3.70 | HK$0.03 0.003 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.10 1.27 USD |
+0.75
|
NT$7.97B 253.36M USD | NT$104.93K 3.33K USD | NT$39.70 1.26 USD | NT$40.20 1.28 USD | NT$7.97B 253.36M USD | 7.56 | NT$5.30 0.17 USD | ||
White Gold
WHGOF
US
|
$1.12 — |
+10.89
|
$252.58M — | $11.10K — | $1.03 — | $1.12 — | $252.58M — | 0 | -$0.03 — |
|
|
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$28.30 0.9 USD |
-3.41
|
NT$7.94B 252.26M USD | NT$4.77M 151.47K USD | NT$28.25 0.9 USD | NT$29.40 0.93 USD | NT$7.94B 252.26M USD | 14.51 | NT$1.95 0.06 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.30 0.96 USD |
+1.56
|
CA$339.63M 252.02M USD | CA$35.02K 25.98K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$339.63M 252.02M USD | 18.57 | CA$0.07 0.05 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.61 3.34 USD |
-3.99
|
CN¥1.70B 250.6M USD | CN¥2.23M 329.09K USD | CN¥22.60 3.33 USD | CN¥23.99 3.54 USD | CN¥1.70B 250.6M USD | 56.52 | CN¥0.40 0.06 USD | ||
FutureFuel
FF
US
|
$5.70 — |
-0.44
|
$249.80M — | $331.05K — | $5.65 — | $5.83 — | $249.80M — | 0 | -$0.70 — |
|
|
Medallion Metals Limited
MM8.AX
AU
|
A$0.39 0.27 USD |
0
|
A$357.38M 249.65M USD | A$1.69M 1.18M USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$357.38M 249.65M USD | 0 | -A$0.03 -0.02 USD | ||
Doubleview Gold
DBLVF
US
|
$1.06 — |
-0.93
|
$249.55M — | $5.10K — | $1.06 — | $1.07 — | $249.55M — | 0 | -$0.02 — |
|
|
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$64.90 2.06 USD |
-4.42
|
NT$7.79B 247.47M USD | NT$2.44M 77.5K USD | NT$64.10 2.04 USD | NT$68.40 2.17 USD | NT$7.79B 247.47M USD | 190.88 | NT$0.34 0.01 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.85 0.57 USD |
-0.26
|
CN¥1.68B 247.26M USD | CN¥3.49M 514.45K USD | CN¥3.80 0.56 USD | CN¥3.93 0.58 USD | CN¥1.68B 247.26M USD | 0 | -CN¥3.00 -0.4 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.19 0.88 USD |
+1.71
|
CA$331.81M 246.22M USD | CA$162.90K 120.88K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$331.81M 246.22M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.27 1.07 USD |
-4.47
|
CN¥1.67B 246.22M USD | CN¥4.70M 693.96K USD | CN¥7.29 1.08 USD | CN¥7.75 1.14 USD | CN¥1.67B 246.22M USD | 0 | -CN¥0.98 -0.1 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.82 0.94 USD |
+1.75
|
€213.18M 246.08M USD | €1.80K 2.08K USD | €0.82 0.94 USD | €0.82 0.94 USD | €213.18M 246.08M USD | 20.39 | €0.04 0.05 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.29 USD |
+5.33
|
CA$331.00M 245.62M USD | CA$337.43K 250.39K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$331.00M 245.62M USD | 0 | -CA$0.06 -0.04 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.72 0.13 USD |
-1.26
|
THB 8.72B 245.4M USD | THB 15.94M 448.64K USD | THB 4.72 0.13 USD | THB 4.84 0.14 USD | THB 8.72B 245.4M USD | 6.21 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.72 0.13 USD |
-1.26
|
THB 8.72B 245.4M USD | THB 15.94M 448.65K USD | THB 4.72 0.13 USD | THB 4.84 0.14 USD | THB 8.72B 245.4M USD | 6.12 | THB 0.77 0.02 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$350.80M 245.06M USD | A$6.36M 4.44M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$350.80M 245.06M USD | 0 | A$0.00 0 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.66 2.72 USD |
+1.39
|
CA$330.19M 245.02M USD | CA$75.84K 56.28K USD | CA$3.60 2.67 USD | CA$3.69 2.74 USD | CA$330.19M 245.02M USD | 1.51 | CA$2.42 1.8 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.41 — |
-1.74
|
$243.71M — | $4.50K — | $0.41 — | $0.41 — | $243.71M — | 0 | $0.00 — |
|
|
Galantas Gold
GALKF
US
|
$0.29 — |
0
|
$243.01M — | $4.00K — | $0.29 — | $0.29 — | $243.01M — | 0 | -$0.04 — | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹111.89 1.35 USD |
+1.23
|
₹20.04B 242.42M USD | ₹407.46K 4.93K USD | ₹110.43 1.34 USD | ₹113.53 1.37 USD | ₹20.04B 242.42M USD | 6.40 | ₹17.48 0.21 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥5.47 0.81 USD |
-4.37
|
CN¥1.64B 242.29M USD | CN¥21.01M 3.1M USD | CN¥5.42 0.8 USD | CN¥5.85 0.86 USD | CN¥1.64B 242.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$342.32M 239.14M USD | A$537.50K 375.48K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$342.32M 239.14M USD | 0 | -A$0.03 -0.02 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.15 12.73 USD |
+0.23
|
CA$322.09M 239.01M USD | CA$724.00 537.25 USD | CA$17.15 12.73 USD | CA$17.23 12.79 USD | CA$322.09M 239.01M USD | 6.57 | CA$2.61 1.94 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.76 0.7 USD |
-4.42
|
CN¥1.62B 238.43M USD | CN¥6.20M 915.26K USD | CN¥4.76 0.7 USD | CN¥5.04 0.74 USD | CN¥1.62B 238.43M USD | 25.05 | CN¥0.19 0.03 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥6.84 1.01 USD |
-4.34
|
CN¥1.61B 238.27M USD | CN¥2.99M 441K USD | CN¥6.81 1 USD | CN¥7.21 1.06 USD | CN¥1.61B 238.27M USD | 68.40 | CN¥0.10 0.01 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.91 — |
-1.5
|
$238.03M — | $20.60K — | $0.90 — | $0.91 — | $238.03M — | 18.22 | $0.05 — |
|
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.30 1.7 USD |
+2.91
|
CA$318.53M 236.37M USD | CA$50.78K 37.68K USD | CA$2.22 1.65 USD | CA$2.30 1.7 USD | CA$318.53M 236.37M USD | 76.50 | CA$0.03 0.02 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.73 0.22 USD |
-0.57
|
HK$1.84B 235.61M USD | HK$676.50K 86.5K USD | HK$1.60 0.2 USD | HK$1.75 0.22 USD | HK$1.84B 235.61M USD | 11.53 | HK$0.15 0.02 USD | ||
Dundee
DDEJF
US
|
$2.60 — |
-0.38
|
$234.56M — | $300.00 — | $2.59 — | $2.60 — | $234.56M — | 1.58 | $1.64 — |
|
|
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.82 1.74 USD |
-4.45
|
CN¥1.58B 233.26M USD | CN¥4.24M 626.32K USD | CN¥11.81 1.74 USD | CN¥12.61 1.86 USD | CN¥1.58B 233.26M USD | 17.13 | CN¥0.69 0.1 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.30 1.41 USD |
+3.92
|
SAR 873.23M 232.95M USD | SAR 727.54K 194.09K USD | SAR 5.10 1.36 USD | SAR 5.33 1.42 USD | SAR 873.23M 232.95M USD | 33.12 | SAR 0.16 0.04 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.86 2 USD |
0
|
A$332.85M 232.52M USD | A$27.36K 19.11K USD | A$2.58 1.8 USD | A$2.86 2 USD | A$332.85M 232.52M USD | 6.97 | A$0.41 0.29 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 17.33 4.62 USD |
-2.64
|
SAR 866.50M 231.16M USD | SAR 28.52K 7.61K USD | SAR 16.55 4.42 USD | SAR 17.66 4.71 USD | SAR 866.50M 231.16M USD | 22.50 | SAR 0.77 0.21 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.32 0.64 USD |
-4.21
|
CN¥1.55B 229.05M USD | CN¥7.14M 1.05M USD | CN¥4.28 0.63 USD | CN¥4.57 0.67 USD | CN¥1.55B 229.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.40 0.39 USD |
-0.8
|
NT$7.21B 228.94M USD | NT$992.09K 31.52K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$7.21B 228.94M USD | 0 | -NT$0.40 -0.01 USD | ||
Clearwater Paper
CLW
US
|
$14.19 — |
-26.2
|
$228.74M — | $375.01K — | $14.09 — | $17.05 — | $228.74M — | 0 | -$5.27 — |
|
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.74 0.55 USD |
+2.78
|
CA$305.11M 226.41M USD | CA$32.13K 23.84K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$305.11M 226.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Cerrado Gold
CRDOF
US
|
$1.63 — |
+2.52
|
$226.23M — | $2.25K — | $1.58 — | $1.63 — | $226.23M — | 81.50 | $0.02 — |
|
|
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 4.50 0.14 USD |
-2.17
|
TRY 7.20B 226.11M USD | TRY 8.82M 276.89K USD | TRY 4.50 0.14 USD | TRY 4.71 0.15 USD | TRY 7.20B 226.11M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥10.98 1.62 USD |
-6.71
|
CN¥1.53B 225.24M USD | CN¥2.33M 344.43K USD | CN¥10.91 1.61 USD | CN¥11.86 1.75 USD | CN¥1.53B 225.24M USD | 0 | -CN¥0.67 -0.09 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.99 1.48 USD |
+4.74
|
CA$302.62M 224.56M USD | CA$78.83K 58.5K USD | CA$1.85 1.37 USD | CA$2.00 1.48 USD | CA$302.62M 224.56M USD | 0 | -CA$0.41 -0.3 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.25 0.17 USD |
+8.89
|
A$318.96M 222.82M USD | A$6.94M 4.85M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$318.96M 222.82M USD | 0 | -A$0.03 -0.02 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.43 0.32 USD |
0
|
CA$300.07M 222.67M USD | CA$807.14K 598.95K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$300.07M 222.67M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.75 0.69 USD |
-0.68
|
NT$6.99B 221.97M USD | NT$190.01K 6.04K USD | NT$21.60 0.69 USD | NT$21.95 0.7 USD | NT$6.99B 221.97M USD | 18.12 | NT$1.20 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
