결과 페이지 17 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.74 2.19 USD |
-0.51
|
$1.92B 267.33M USD | $819.15K 113.9K USD | $15.56 2.16 USD | $15.96 2.22 USD | $1.92B 267.33M USD | 0 | -$0.11 -0.01 USD | |
| EMX Royalty Corporation EMX.V | $3.33 2.47 USD |
-0.3
|
$359.61M 266.85M USD | $73.96K 54.88K USD | $3.31 2.46 USD | $3.38 2.51 USD | $359.61M 266.85M USD | 0 | $0 0 USD | |
| EMX Royalty EMX | $2.47 — |
+0.82
|
$266.74M — | $217.76K — | $2.43 — | $2.49 — | $266.74M — | 0 | $0 — | |
| Tabuk Cement Company 3090.SR | $10.78 2.88 USD |
+1.7
|
$997.66M 266.15M USD | $49.91K 13.31K USD | $10.6 2.83 USD | $10.86 2.9 USD | $997.66M 266.15M USD | 12.98 | $0.83 0.22 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.16 0.25 USD |
-2.52
|
$1.25B 265.06M USD | $3.7M 787.65K USD | $1.15 0.24 USD | $1.18 0.25 USD | $1.25B 265.06M USD | 10.54 | $0.11 0.02 USD | |
| Bioceres Crop BIOX | $4.38 — |
-2.23
|
$264.78M — | $103.7K — | $4.3 — | $4.47 — | $264.78M — | 219.00 | $0.02 — | |
| Cathay Chemical Works Inc. 1713.TW | $55.2 1.75 USD |
+0.55
|
$8.33B 264.77M USD | $360.64K 11.46K USD | $54.4 1.73 USD | $55.5 1.76 USD | $8.33B 264.77M USD | 5.24 | $10.53 0.33 USD | |
| Omai Gold Mines OMGGF | $0.4299 — |
+4.51
|
$264.3M — | $12.5K — | $0.4199 — | $0.4299 — | $264.3M — | 0 | -$0.02 — | |
| New Pacific Metals Corp. NUAG.TO | $2.07 1.54 USD |
-1.43
|
$355.59M 263.87M USD | $31.77K 23.57K USD | $2.06 1.53 USD | $2.11 1.57 USD | $355.59M 263.87M USD | 0 | -$0.04 -0.02 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.17 0.2 USD |
+0.49
|
$8.28B 263.04M USD | $1.3M 41.19K USD | $6.06 0.19 USD | $6.19 0.2 USD | $8.28B 263.04M USD | 205.66 | $0.03 0.0009 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9699 0.72 USD |
-3
|
$354.37M 262.96M USD | $181.54K 134.71K USD | $0.9599 0.71 USD | $1 0.74 USD | $354.37M 262.96M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals NEWP | $1.53 — |
0
|
$262.83M — | $127.68K — | $1.52 — | $1.55 — | $262.83M — | 0 | -$0.03 — | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
-1.12
|
$2.05B 262.05M USD | $109K 13.94K USD | $1.76 0.23 USD | $1.78 0.23 USD | $2.05B 262.05M USD | 3.54 | $0.5 0.06 USD | |
| Goliath Resources Limited GOT.V | $2.31 1.71 USD |
+4.52
|
$352.62M 261.66M USD | $550.06K 408.17K USD | $2.21 1.64 USD | $2.38 1.77 USD | $352.62M 261.66M USD | 0 | -$0.28 -0.2 USD | |
| Erdene Resource Development ERDCF | $0.7199 — |
+0.7
|
$261.21M — | $950 — | $0.7199 — | $0.7199 — | $261.21M — | 0 | -$0.01 — | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
+1.08
|
$238.28M 260.48M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $238.28M 260.48M USD | 0 | -$0.01 -0.01 USD | |
| Rana Gruber ASA RANA.OL | $73.1 7.01 USD |
+0.14
|
$2.71B 260.05M USD | $1.77K 169.31 USD | $73 7 USD | $73.6 7.06 USD | $2.71B 260.05M USD | 7.39 | $9.89 0.95 USD | |
| Swancor Holding Co., LTD. 3708.TW | $76.1 2.42 USD |
-1.42
|
$8.18B 259.95M USD | $926.89K 29.45K USD | $73.8 2.35 USD | $76.8 2.44 USD | $8.18B 259.95M USD | 32.52 | $2.34 0.07 USD | |
| Goliath Resources GOTRF | $1.7 — |
+5.59
|
$259.5M — | $25.15K — | $1.68 — | $1.75 — | $259.5M — | 0 | -$0.2 — | |
| AuMas Resources Berhad 0098.KL | $0.67 0.14 USD |
0
|
$1.22B 259.5M USD | $3.63M 771.55K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $1.22B 259.5M USD | 33.50 | $0.02 0.004 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37 1.18 USD |
+2.21
|
$8.17B 259.46M USD | $413.2K 13.13K USD | $36 1.14 USD | $37.3 1.19 USD | $8.17B 259.46M USD | 1850.00 | $0.02 0.0006 USD | |
| Rayonier Advanced Materials RYAM | $3.87 — |
-4.44
|
$258.42M — | $605.62K — | $3.83 — | $4.07 — | $258.42M — | 0 | -$1.11 — | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.87 1.09 USD |
+0.64
|
$1.86B 258.34M USD | $3.06M 424.85K USD | $7.75 1.08 USD | $7.94 1.1 USD | $1.86B 258.34M USD | 34.21 | $0.23 0.03 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
+1.59
|
$390.28M 258.31M USD | $17.52M 11.6M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $390.28M 258.31M USD | 0 | $0 0 USD | |
| Sylvania Platinum SAPLF | $0.9899 — |
0
|
$256.21M — | $1.09K — | $0.9799 — | $0.9799 — | $256.21M — | 24.62 | $0.04 — | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.008999 0.0098 USD |
+5.88
|
$234.16M 255.97M USD | $77.78K 85.02K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $234.16M 255.97M USD | 0 | -$0.01 -0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
0
|
$343.66M 255.01M USD | $583.72K 433.15K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Contango Ore CTGO | $20.26 — |
-1.17
|
$254.33M — | $79.07K — | $20.12 — | $20.7 — | $254.33M — | 0 | -$3.23 — | |
| Steppe Gold Ltd. STGO.TO | $1.35 1 USD |
-3.57
|
$341.32M 253.28M USD | $295.28K 219.12K USD | $1.32 0.98 USD | $1.42 1.05 USD | $341.32M 253.28M USD | 5.19 | $0.26 0.19 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10 0.28 USD |
-0.99
|
$9B 253.24M USD | $108.1K 3.04K USD | $9.95 0.28 USD | $10.1 0.28 USD | $9B 253.24M USD | 7.81 | $1.28 0.04 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
-2.5
|
$382.4M 253.1M USD | $8.2M 5.43M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $382.4M 253.1M USD | 9.75 | $0.02 0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.83 0.23 USD |
+2.23
|
$1.98B 252.71M USD | $780K 99.73K USD | $1.76 0.23 USD | $1.88 0.24 USD | $1.98B 252.71M USD | 91.50 | $0.02 0.002 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $21.06 0.66 USD |
+2.73
|
$8B 251.32M USD | $1.23M 38.58K USD | $20.38 0.64 USD | $21.16 0.66 USD | $8B 251.32M USD | 0 | -$0.46 -0.01 USD | |
| Steppe Gold STPGF | $0.9899 — |
-4.37
|
$251.13M — | $65.3K — | $0.9799 — | $1.02 — | $251.13M — | 5.18 | $0.19 — | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.45 2.43 USD |
+0.87
|
$1.79B 249.36M USD | $1.86M 258.21K USD | $17.22 2.39 USD | $17.6 2.45 USD | $1.79B 249.36M USD | 32.31 | $0.54 0.08 USD | |
| Sesoda Corporation 1708.TW | $31.45 1 USD |
-1.41
|
$7.83B 248.84M USD | $1.18M 37.36K USD | $31.45 1 USD | $31.9 1.01 USD | $7.83B 248.84M USD | 7.68 | $4.09 0.13 USD | |
| Lotus Resources LTSRF | $0.11 — |
-3.23
|
$248.82M — | $47.13K — | $0.11 — | $0.11 — | $248.82M — | 0 | -$0.01 — | |
| Qualipoly Chemical Corp. 4722.TW | $77.1 2.45 USD |
+4.9
|
$7.79B 247.58M USD | $8.06M 255.97K USD | $72.2 2.29 USD | $77.1 2.45 USD | $7.79B 247.58M USD | 34.57 | $2.23 0.07 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.63 1.22 USD |
-0.32
|
$20.41B 246.9M USD | $2.58M 31.24K USD | $96.6 1.17 USD | $102.22 1.24 USD | $20.41B 246.9M USD | 25.28 | $3.98 0.05 USD | |
| NorthIsle Copper and Gold NTCPF | $0.9399 — |
+10.71
|
$245.7M — | $42.89K — | $0.8699 — | $0.9599 — | $245.7M — | 0 | -$0.03 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.93 0.69 USD |
-5.1
|
$330.95M 245.58M USD | $925.93K 687.09K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $330.95M 245.58M USD | 1.57 | $0.59 0.44 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.28 0.95 USD |
+11.3
|
$330.2M 245.03M USD | $779.52K 578.45K USD | $1.16 0.86 USD | $1.3 0.96 USD | $330.2M 245.03M USD | 0 | -$0.04 -0.02 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.01 0.16 USD |
-1.06
|
$20.22B 244.63M USD | $1.8M 21.78K USD | $12.78 0.15 USD | $13.34 0.16 USD | $20.22B 244.63M USD | 86.73 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.99 0.16 USD |
-1.22
|
$20.19B 244.26M USD | $18.83M 227.8K USD | $12.78 0.15 USD | $13.33 0.16 USD | $20.19B 244.26M USD | 86.59 | $0.15 0.001 USD | |
| Al Jouf Cement Company 3091.SR | $7.99 2.13 USD |
0
|
$910.91M 243.01M USD | $76.21K 20.33K USD | $7.96 2.12 USD | $8.02 2.14 USD | $910.91M 243.01M USD | 0 | -$0.35 -0.09 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.1 4.3 USD |
+0.63
|
$909.85M 242.72M USD | $13.21K 3.52K USD | $15.94 4.25 USD | $16.22 4.33 USD | $909.85M 242.72M USD | 19.87 | $0.81 0.22 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.77 1.91 USD |
+1.85
|
$1.74B 242.53M USD | $5.85M 812.85K USD | $13.4 1.86 USD | $14.05 1.95 USD | $1.74B 242.53M USD | 0 | -$0.17 -0.02 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.77 0.25 USD |
0
|
$7.63B 242.37M USD | $652.18K 20.72K USD | $7.76 0.25 USD | $7.81 0.25 USD | $7.63B 242.37M USD | 38.85 | $0.2 0.006 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.92 1.42 USD |
-1.54
|
$326.23M 242.09M USD | $21.41K 15.89K USD | $1.9 1.41 USD | $1.95 1.45 USD | $326.23M 242.09M USD | 192.00 | $0.01 0.007 USD | |
| Mercer MERC | $3.62 — |
-2.16
|
$242.07M — | $237.17K — | $3.55 — | $3.67 — | $242.07M — | 0 | -$1.35 — | |
| Aldebaran Resources ADBRF | $1.42 — |
-4.7
|
$241.28M — | $300 — | $1.42 — | $1.42 — | $241.28M — | 142.00 | $0.01 — | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.77 0.8 USD |
+2.12
|
$1.73B 240.84M USD | $9.49M 1.32M USD | $5.64 0.78 USD | $5.85 0.81 USD | $1.73B 240.84M USD | 0 | -$0.01 -0.001 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.9 0.79 USD |
-4.96
|
$7.56B 240.2M USD | $1.27M 40.4K USD | $24.55 0.78 USD | $24.9 0.79 USD | $7.56B 240.2M USD | 12.38 | $2.01 0.06 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112.82 1.36 USD |
-1.07
|
$19.83B 239.89M USD | $479.41K 5.8K USD | $109.75 1.33 USD | $115.74 1.4 USD | $19.83B 239.89M USD | 29.92 | $3.77 0.05 USD | |
| Wagners Holding Company Limited WGN.AX | $1.93 1.27 USD |
+1.32
|
$362.25M 239.76M USD | $123.52K 81.75K USD | $1.9 1.26 USD | $1.95 1.29 USD | $362.25M 239.76M USD | 19.25 | $0.1 0.07 USD | |
| Asia Polymer Corporation 1308.TW | $12.7 0.4 USD |
+6.72
|
$7.54B 239.6M USD | $3.37M 107.12K USD | $11.95 0.38 USD | $12.8 0.41 USD | $7.54B 239.6M USD | 0 | -$1.34 -0.04 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.1 21.97 USD |
-0.99
|
$219.11M 239.52M USD | $183 200.04 USD | $20 21.86 USD | $20.1 21.97 USD | $219.11M 239.52M USD | 10.80 | $1.86 2.03 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.29 1.71 USD |
+0.66
|
$1.71B 238.39M USD | $2.41M 335.02K USD | $12.17 1.69 USD | $12.52 1.74 USD | $1.71B 238.39M USD | 0 | -$0.88 -0.1 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
0
|
$1.86B 238.34M USD | $92K 11.76K USD | $1.73 0.22 USD | $1.79 0.23 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.6099 0.67 USD |
+2.86
|
$217.78M 238.07M USD | $3K 3.28K USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $217.78M 238.07M USD | 1.65 | $0.37 0.4 USD | |
| Acadian Timber Corp. ADN.TO | $17.84 13.24 USD |
-0.06
|
$320.7M 237.98M USD | $2.34K 1.73K USD | $17.76 13.18 USD | $17.85 13.25 USD | $320.7M 237.98M USD | 16.21 | $1.1 0.82 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.25 0.74 USD |
+1.09
|
$7.47B 237.28M USD | $119.13K 3.79K USD | $22.9 0.73 USD | $23.25 0.74 USD | $7.47B 237.28M USD | 12.84 | $1.81 0.06 USD | |
| Nordic Mining ASA NOM.OL | $22.75 2.18 USD |
+0.44
|
$2.47B 236.59M USD | $28.17K 2.7K USD | $22.15 2.12 USD | $22.85 2.19 USD | $2.47B 236.59M USD | 0 | -$0.48 -0.04 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.01 0.16 USD |
0
|
$7.52B 236M USD | $674.89K 21.19K USD | $4.88 0.15 USD | $5.02 0.16 USD | $7.52B 236M USD | 0 | -$1.05 -0.03 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.13 1.58 USD |
+1.43
|
$316.8M 235.08M USD | $40.42K 29.99K USD | $2.05 1.52 USD | $2.13 1.58 USD | $316.8M 235.08M USD | 0 | -$0.08 -0.05 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
0
|
$316.57M 234.92M USD | $213.93K 158.75K USD | $1.29 0.96 USD | $1.35 1 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| China Rare Earth CREQF | $0.1 — |
-13.64
|
$234.58M — | $20K — | $0.1 — | $0.1 — | $234.58M — | 0 | -$0.01 — | |
| TK Group (Holdings) Limited 2283.HK | $2.2 0.28 USD |
-0.9
|
$1.83B 234.39M USD | $998K 127.61K USD | $2.18 0.28 USD | $2.24 0.29 USD | $1.83B 234.39M USD | 6.87 | $0.32 0.04 USD | |
| Heliostar Metals HSTXF | $0.9599 — |
-0.18
|
$234.01M — | $21.9K — | $0.9599 — | $0.9699 — | $234.01M — | 3.69 | $0.26 — | |
| Canyon Resources Limited CAY.AX | $0.23 0.15 USD |
-2.13
|
$353.12M 233.72M USD | $108.6K 71.88K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $353.12M 233.72M USD | 0 | -$0.01 -0.006 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.4799 0.1 USD |
0
|
$1.09B 232.45M USD | $665.3K 141.46K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $1.09B 232.45M USD | 0 | -$0.53 -0.1 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
+23.85
|
$211.72M 231.44M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $211.72M 231.44M USD | 0 | -$0.01 -0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.15 1.02 USD |
-0.77
|
$7.27B 231.12M USD | $965.53K 30.68K USD | $31.85 1.01 USD | $32.45 1.03 USD | $7.27B 231.12M USD | 0 | -$2.14 -0.06 USD | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
+4.24
|
$230.38M — | $4K — | $0.64 — | $0.66 — | $230.38M — | 0 | -$0.06 — | |
| Jaguar Mining Inc. JAG.TO | $3.9 2.89 USD |
+0.52
|
$309.32M 229.54M USD | $46.39K 34.42K USD | $3.87 2.87 USD | $3.99 2.96 USD | $309.32M 229.54M USD | 0 | -$0.11 -0.08 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.75 2.19 USD |
+0.64
|
$1.65B 229.51M USD | $1.91M 265.61K USD | $15.55 2.16 USD | $16.08 2.24 USD | $1.65B 229.51M USD | 0 | -$0.13 -0.01 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.88 1.4 USD |
-1.05
|
$308.49M 228.92M USD | $101.69K 75.46K USD | $1.87 1.39 USD | $1.94 1.44 USD | $308.49M 228.92M USD | 12.53 | $0.15 0.11 USD | |
| Gold Reserve Ltd. GRZ.V | $2.72 2.02 USD |
-2.51
|
$307.46M 228.15M USD | $1.06K 788.07 USD | $2.72 2.02 USD | $2.73 2.03 USD | $307.46M 228.15M USD | 0 | -$0.14 -0.1 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.19 0.58 USD |
+2.7
|
$1.64B 227.98M USD | $11.54M 1.61M USD | $4.05 0.56 USD | $4.23 0.59 USD | $1.64B 227.98M USD | 0 | -$0.57 -0.07 USD | |
| Jaguar Mining JAGGF | $2.86 — |
0
|
$227.47M — | $1.9K — | $2.85 — | $2.86 — | $227.47M — | 0 | -$0.08 — | |
| Amerigo Resources ARREF | $1.38 — |
-1.43
|
$226.45M — | $12.66K — | $1.38 — | $1.41 — | $226.45M — | 12.54 | $0.11 — | |
| CHINA RAREEARTH 0769.HK | $0.7399 0.09 USD |
+2.78
|
$1.77B 226.18M USD | $58.75M 7.51M USD | $0.6899 0.09 USD | $0.77 0.1 USD | $1.77B 226.18M USD | 0 | -$0.04 -0.005 USD | |
| Sandfire Resources America SRAFF | $0.2099 — |
-2.82
|
$226.15M — | $1.85K — | $0.2099 — | $0.2099 — | $226.15M — | 0 | -$0.02 — | |
| WIA Gold Limited WIA.AX | $0.25 0.17 USD |
-1.96
|
$341.32M 225.9M USD | $1.08M 717.65K USD | $0.25 0.16 USD | $0.26 0.17 USD | $341.32M 225.9M USD | 0 | $0 0 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.86 0.54 USD |
+1.05
|
$1.62B 225.15M USD | $12.29M 1.71M USD | $3.78 0.53 USD | $3.91 0.54 USD | $1.62B 225.15M USD | 0 | -$0.21 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.42 1.8 USD |
+0.41
|
$301.67M 223.86M USD | $5.4K 4.01K USD | $2.38 1.77 USD | $2.42 1.8 USD | $301.67M 223.86M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $3.29 2.44 USD |
+4.11
|
$300.78M 223.2M USD | $45.46K 33.73K USD | $3.14 2.33 USD | $3.3 2.45 USD | $300.78M 223.2M USD | 5.57 | $0.59 0.44 USD | |
| Regulus Resources RGLSF | $1.77 — |
+0.57
|
$222.98M — | $10.15K — | $1.75 — | $1.76 — | $222.98M — | 0 | -$0.02 — | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.12 0.43 USD |
+0.65
|
$1.6B 222.14M USD | $9.58M 1.33M USD | $3.08 0.43 USD | $3.15 0.44 USD | $1.6B 222.14M USD | 312.00 | $0.01 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Emerita Resources Corp. EMO.V | $1.13 0.84 USD |
+0.89
|
$298.46M 221.47M USD | $338.86K 251.46K USD | $1.11 0.82 USD | $1.18 0.88 USD | $298.46M 221.47M USD | 0 | -$0.06 -0.04 USD | |
| Emerita Resources EMOTF | $0.8299 — |
+3.57
|
$221.09M — | $1.7K — | $0.8299 — | $0.8399 — | $221.09M — | 0 | -$0.04 — | |
| Gold Reserve GDRZF | $1.95 — |
-4.88
|
$220.45M — | $450 — | $1.8 — | $2 — | $220.45M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $2.35 — |
+4.28
|
$214.5M — | $2K — | $2.3 — | $2.42 — | $214.5M — | 5.45 | $0.43 — | |
| Ancom Nylex Berhad 4758.KL | $0.9399 0.2 USD |
-0.53
|
$1.01B 214.27M USD | $211.1K 44.89K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $1.01B 214.27M USD | 15.66 | $0.06 0.01 USD | |
| Methanol Chemicals Company 2001.SR | $11.74 3.13 USD |
+1.73
|
$792.45M 211.4M USD | $66.89K 17.85K USD | $11.6 3.09 USD | $11.86 3.16 USD | $792.45M 211.4M USD | 0 | -$4.28 -1.1 USD | |
| Hextar Industries Berhad 0161.KL | $0.3599 0.08 USD |
-1.37
|
$989.04M 210.3M USD | $3.19M 678.33K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $989.04M 210.3M USD | 36.00 | $0.01 0.002 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.66 0.65 USD |
-0.86
|
$6.69B 210.22M USD | $30.27K 950.46 USD | $20.5 0.64 USD | $20.94 0.66 USD | $6.69B 210.22M USD | 172.16 | $0.12 0.003 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08 0.09 USD |
+1.52
|
$191.92M 209.8M USD | $2M 2.19M USD | $0.08 0.09 USD | $0.08 0.09 USD | $191.92M 209.8M USD | 0 | $0 0 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
+7.69
|
$316.73M 209.63M USD | $2.1M 1.39M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||