결과 페이지 17 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.65 0.92 USD |
+1.99
|
CN¥2.50B 347.11M USD | CN¥6.18M 859.5K USD | CN¥6.44 0.9 USD | CN¥6.66 0.93 USD | CN¥2.50B 347.11M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.85 1.37 USD |
+0.54
|
CA$467.73M 347.08M USD | CA$433.05K 321.35K USD | CA$1.84 1.37 USD | CA$1.90 1.41 USD | CA$467.73M 347.08M USD | 18.50 | CA$0.10 0.07 USD | ||
| Amex Exploration AMXEF | $2.45 — |
+10.36
|
$347.08M — | $5.12K — | $2.23 — | $2.45 — | $347.08M — | 0 | -$0.03 — | ||
| WIA Gold Limited WIA.AX | A$0.36 0.23 USD |
0
|
A$523.82M 346.7M USD | A$1.03M 681.77K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$523.82M 346.7M USD | 0 | A$0.00 0 USD | ||
| Goliath Resources Limited GOT.V | CA$2.72 2.02 USD |
+3.82
|
CA$466.77M 346.37M USD | CA$186.13K 138.12K USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$466.77M 346.37M USD | 0 | -CA$0.22 -0.1 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.56 5.61 USD |
+3.28
|
CA$465.93M 345.75M USD | CA$102.89K 76.35K USD | CA$7.34 5.45 USD | CA$7.58 5.62 USD | CA$465.93M 345.75M USD | 0 | -CA$0.20 -0.1 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹530.30 6.42 USD |
-1.14
|
₹28.56B 345.56M USD | ₹187.41K 2.27K USD | ₹528.30 6.39 USD | ₹542.25 6.56 USD | ₹28.56B 345.56M USD | 61.80 | ₹8.58 0.1 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.78 0.66 USD |
+3.02
|
CN¥2.49B 345.52M USD | CN¥9.99M 1.39M USD | CN¥4.64 0.65 USD | CN¥4.80 0.67 USD | CN¥2.49B 345.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.14 0.99 USD |
+1.71
|
CN¥2.48B 345.08M USD | CN¥6.94M 964.32K USD | CN¥6.92 0.96 USD | CN¥7.15 0.99 USD | CN¥2.48B 345.08M USD | 54.92 | CN¥0.13 0.02 USD | ||
| NOCIL Limited NOCIL.NS | ₹170.74 2.07 USD |
-0.67
|
₹28.52B 345.02M USD | ₹127.84K 1.55K USD | ₹170.42 2.06 USD | ₹171.90 2.08 USD | ₹28.52B 345.02M USD | 45.40 | ₹3.76 0.05 USD | ||
| Goldquest Mining GDQMF | $0.99 — |
-0.68
|
$344.77M — | $100.00 — | $0.99 — | $0.99 — | $344.77M — | 0 | -$0.01 — | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
0
|
A$520.67M 344.61M USD | A$1.34M 889.86K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$520.67M 344.61M USD | 13.25 | A$0.02 0.01 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.36 1.01 USD |
0
|
CA$463.79M 344.16M USD | CA$16.26K 12.06K USD | CA$1.35 1 USD | CA$1.37 1.02 USD | CA$463.79M 344.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.28 0.18 USD |
+7.84
|
A$516.51M 341.86M USD | A$17.67M 11.7M USD | A$0.26 0.17 USD | A$0.31 0.2 USD | A$516.51M 341.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.44 0.32 USD |
+1.16
|
CA$460.18M 341.48M USD | CA$179.50K 133.2K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$460.18M 341.48M USD | 0 | -CA$0.08 -0.05 USD | ||
| Steppe Gold STPGF | $1.32 — |
+1.54
|
$339.71M — | $46.97K — | $1.32 — | $1.33 — | $339.71M — | 18.85 | $0.07 — | ||
| Intrepid Potash IPI | $25.29 — |
+1.23
|
$339.51M — | $10.94K — | $24.75 — | $25.29 — | $339.51M — | 0 | -$15.19 — | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.15 0.39 USD |
+0.83
|
NT$10.66B 338.59M USD | NT$728.24K 23.14K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$10.66B 338.59M USD | 0 | -NT$0.66 -0.02 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.30 0.65 USD |
-1.22
|
NT$10.63B 337.71M USD | NT$1.78M 56.53K USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$10.63B 337.71M USD | 0 | -NT$0.10 -0.003 USD | ||
| Erdene Resource Development ERDCF | $5.40 — |
+3.45
|
$337.31M — | $13.59K — | $5.31 — | $5.40 — | $337.31M — | 0 | -$0.14 — | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.90 0.96 USD |
+1.62
|
CN¥2.42B 337.04M USD | CN¥5.50M 764.79K USD | CN¥6.68 0.93 USD | CN¥6.90 0.96 USD | CN¥2.42B 337.04M USD | 86.25 | CN¥0.08 0.01 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.55 0.77 USD |
+1.65
|
CN¥2.42B 335.89M USD | CN¥7.79M 1.08M USD | CN¥5.39 0.75 USD | CN¥5.55 0.77 USD | CN¥2.42B 335.89M USD | 111.00 | CN¥0.05 0.006 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.80 1.64 USD |
+2.08
|
CN¥2.41B 335.49M USD | CN¥2.25M 313.32K USD | CN¥11.44 1.59 USD | CN¥11.82 1.64 USD | CN¥2.41B 335.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.40 1.59 USD |
+1.79
|
CN¥2.41B 335.42M USD | CN¥3.34M 464.28K USD | CN¥11.06 1.54 USD | CN¥11.40 1.59 USD | CN¥2.41B 335.42M USD | 0 | CN¥0.00 0 USD | ||
| CWT INT'L 0521.HK | HK$0.23 0.03 USD |
-3.36
|
HK$2.62B 335.26M USD | HK$7.08M 905.27K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$2.62B 335.26M USD | 5.75 | HK$0.04 0.005 USD | ||
| Talon Metals Corp. TAO.F | €0.26 0.29 USD |
+2.14
|
€306.44M 334.98M USD | €4.50K 4.92K USD | €0.26 0.29 USD | €0.26 0.29 USD | €306.44M 334.98M USD | 0 | €0.00 0 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €25.55 27.93 USD |
+0.79
|
€305.73M 334.2M USD | €4.35K 4.75K USD | €25.25 27.6 USD | €25.65 28.04 USD | €305.73M 334.2M USD | 85.16 | €0.30 0.33 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥22.56 3.14 USD |
+1.03
|
CN¥2.39B 332.57M USD | CN¥1.05M 145.96K USD | CN¥22.05 3.07 USD | CN¥22.62 3.15 USD | CN¥2.39B 332.57M USD | 33.17 | CN¥0.68 0.09 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.12 1.82 USD |
+0.69
|
CN¥2.39B 332.56M USD | CN¥1.88M 261.28K USD | CN¥12.89 1.79 USD | CN¥13.14 1.83 USD | CN¥2.39B 332.56M USD | 52.47 | CN¥0.25 0.03 USD | ||
| Goliath Resources GOTRF | $1.93 — |
+3.76
|
$331.20M — | $8.50K — | $1.93 — | $1.96 — | $331.20M — | 0 | -$0.16 — | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥14.40 2 USD |
+0.42
|
CN¥2.37B 330.06M USD | CN¥3.94M 548.45K USD | CN¥14.23 1.98 USD | CN¥14.44 2.01 USD | CN¥2.37B 330.06M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Ercros, S.A. ECR.MC | €3.30 3.61 USD |
-0.3
|
€301.74M 329.84M USD | €35.03K 38.3K USD | €3.28 3.59 USD | €3.32 3.63 USD | €301.74M 329.84M USD | 0 | -€0.49 -0.5 USD | ||
| STEICO SE ST5.DE | €21.35 23.34 USD |
-1.16
|
€300.68M 328.69M USD | €2.54K 2.78K USD | €21.00 22.96 USD | €21.90 23.94 USD | €300.68M 328.69M USD | 29.65 | €0.72 0.79 USD | ||
| Minera Alamos MAIFF | $0.31 — |
+1.14
|
$327.95M — | $6.78K — | $0.31 — | $0.31 — | $327.95M — | 0 | -$0.06 — | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.07 0.8 USD |
+3.88
|
SGD 433.66M 325.01M USD | SGD 3.79M 2.84M USD | SGD 1.05 0.79 USD | SGD 1.08 0.81 USD | SGD 433.66M 325.01M USD | 15.28 | SGD 0.07 0.05 USD | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.41 0.3 USD |
-3.42
|
MYR 1.52B 322.25M USD | MYR 3.77M 801.3K USD | MYR 1.41 0.3 USD | MYR 1.47 0.31 USD | MYR 1.52B 322.25M USD | 14.09 | MYR 0.10 0.02 USD | ||
| Nova Minerals Limited NVA.AX | A$1.19 0.78 USD |
+6.28
|
A$486.81M 322.2M USD | A$1.04M 690.91K USD | A$1.10 0.73 USD | A$1.21 0.8 USD | A$486.81M 322.2M USD | 0 | -A$0.05 -0.03 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$100.50 3.19 USD |
-0.5
|
NT$10.12B 321.6M USD | NT$116.47K 3.7K USD | NT$99.60 3.16 USD | NT$101.50 3.23 USD | NT$10.12B 321.6M USD | 30.08 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.40 0.58 USD |
+0.82
|
NT$10.08B 320.25M USD | NT$1.52M 48.33K USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$10.08B 320.25M USD | 0 | -NT$0.10 -0.003 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.50 1.74 USD |
+0.81
|
CN¥2.29B 318.32M USD | CN¥2.16M 300.07K USD | CN¥12.25 1.7 USD | CN¥12.56 1.75 USD | CN¥2.29B 318.32M USD | 73.52 | CN¥0.17 0.02 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥13.28 1.85 USD |
+2.63
|
CN¥2.29B 318.25M USD | CN¥3.56M 494.34K USD | CN¥12.89 1.79 USD | CN¥13.30 1.85 USD | CN¥2.29B 318.25M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.82 0.81 USD |
+3.74
|
CN¥2.28B 316.67M USD | CN¥16.70M 2.32M USD | CN¥5.60 0.78 USD | CN¥5.82 0.81 USD | CN¥2.28B 316.67M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.44 1.81 USD |
-0.41
|
CA$422.65M 313.63M USD | CA$50.36K 37.37K USD | CA$2.42 1.79 USD | CA$2.47 1.83 USD | CA$422.65M 313.63M USD | 0 | -CA$0.08 -0.05 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.85 1.09 USD |
+1.55
|
CN¥2.25B 313.3M USD | CN¥6.09M 846.37K USD | CN¥7.63 1.06 USD | CN¥7.85 1.09 USD | CN¥2.25B 313.3M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Regulus Resources Inc. REG.V | CA$3.36 2.49 USD |
+2.44
|
CA$421.59M 312.85M USD | CA$784.00 581.78 USD | CA$3.36 2.49 USD | CA$3.37 2.5 USD | CA$421.59M 312.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ingentec Corporation 4768.TWO | NT$206.50 6.56 USD |
+1.47
|
NT$9.81B 311.6M USD | NT$228.64K 7.26K USD | NT$202.00 6.42 USD | NT$207.50 6.59 USD | NT$9.81B 311.6M USD | 503.65 | NT$0.41 0.01 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.10 0.32 USD |
+2.33
|
NT$9.80B 311.3M USD | NT$3.47M 110.41K USD | NT$9.91 0.31 USD | NT$10.20 0.32 USD | NT$9.80B 311.3M USD | 0 | -NT$5.37 -0.1 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.82 0.61 USD |
+6.49
|
CA$419.27M 311.12M USD | CA$379.32K 281.48K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$419.27M 311.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| GoldMining Inc. GOLD.TO | CA$2.00 1.48 USD |
+3.09
|
CA$417.04M 309.47M USD | CA$289.47K 214.81K USD | CA$1.93 1.43 USD | CA$2.01 1.49 USD | CA$417.04M 309.47M USD | 0 | -CA$0.07 -0.05 USD | ||
| Najran Cement Company 3002.SR | SAR 6.95 1.85 USD |
+0.29
|
SAR 1.15B 307.31M USD | SAR 137.69K 36.73K USD | SAR 6.91 1.84 USD | SAR 6.97 1.86 USD | SAR 1.15B 307.31M USD | 21.06 | SAR 0.33 0.09 USD | ||
| Mount Gibson Iron Limited MGX.AX | A$0.39 0.26 USD |
+6.85
|
A$460.37M 304.7M USD | A$1.99M 1.32M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$460.37M 304.7M USD | 0 | -A$0.06 -0.03 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.29 1.01 USD |
+4.74
|
CN¥2.19B 304.29M USD | CN¥21.59M 3M USD | CN¥6.97 0.97 USD | CN¥7.31 1.02 USD | CN¥2.19B 304.29M USD | 0 | -CN¥0.09 -0.01 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.26 1.68 USD |
-0.44
|
CA$410.03M 304.27M USD | CA$35.88K 26.62K USD | CA$2.23 1.65 USD | CA$2.29 1.7 USD | CA$410.03M 304.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$6.25 0.8 USD |
+1.46
|
HK$2.38B 303.67M USD | HK$205.00K 26.21K USD | HK$6.16 0.79 USD | HK$6.35 0.81 USD | HK$2.38B 303.67M USD | 13.02 | HK$0.48 0.06 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹142.87 1.73 USD |
-0.27
|
₹25.08B 303.4M USD | ₹852.84K 10.32K USD | ₹141.11 1.71 USD | ₹146.10 1.77 USD | ₹25.08B 303.4M USD | 14.99 | ₹9.53 0.12 USD | ||
| Serabi Gold plc SBI.TO | CA$5.38 3.99 USD |
+7.82
|
CA$407.45M 302.35M USD | CA$68.10K 50.54K USD | CA$5.13 3.81 USD | CA$5.50 4.08 USD | CA$407.45M 302.35M USD | 7.68 | CA$0.70 0.52 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.67 0.93 USD |
+2.14
|
CN¥2.17B 302.32M USD | CN¥6.89M 958.47K USD | CN¥6.51 0.91 USD | CN¥6.69 0.93 USD | CN¥2.17B 302.32M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Liberty Gold LGDTF | $0.59 — |
+9.26
|
$301.77M — | $52.10K — | $0.56 — | $0.59 — | $301.77M — | 0 | -$0.05 — | ||
| Prakash Industries Limited PRAKASH.NS | ₹139.00 1.68 USD |
+1.02
|
₹24.93B 301.6M USD | ₹260.00K 3.15K USD | ₹135.90 1.64 USD | ₹139.40 1.69 USD | ₹24.93B 301.6M USD | 7.59 | ₹18.29 0.22 USD | ||
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
-2.86
|
A$453.53M 300.17M USD | A$9.56M 6.33M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$453.53M 300.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Strickland Metals Limited STK.AX | A$0.20 0.13 USD |
+5.26
|
A$452.47M 299.47M USD | A$3.80M 2.52M USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$452.47M 299.47M USD | 0 | A$0.00 0 USD | ||
| First Mining Gold Corp. FMG.F | €0.21 0.23 USD |
-3.18
|
€273.90M 299.41M USD | €21.00K 22.96K USD | €0.21 0.23 USD | €0.21 0.23 USD | €273.90M 299.41M USD | 0 | -€0.01 -0.01 USD | ||
| GoldMining GLDG | $1.43 — |
+3.24
|
$299.30M — | $841.89K — | $1.38 — | $1.44 — | $299.30M — | 0 | -$0.05 — | ||
| Sylvania Platinum SAPLF | $1.15 — |
0
|
$299.16M — | $1.10K — | $1.15 — | $1.15 — | $299.16M — | 14.37 | $0.08 — | ||
| Lotus Resources LTSRF | $0.11 — |
0
|
$298.89M — | $69.80K — | $0.11 — | $0.11 — | $298.89M — | 0 | $0.00 — | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 95.15 2.99 USD |
-0.05
|
TRY 9.51B 298.81M USD | TRY 233.55K 7.33K USD | TRY 94.90 2.98 USD | TRY 95.80 3.01 USD | TRY 9.51B 298.81M USD | 21.28 | TRY 4.47 0.14 USD | ||
| Northern Superior Resources NSUPF | $1.71 — |
+4.91
|
$298.77M — | $36.78K — | $1.65 — | $1.71 — | $298.77M — | 0 | -$0.06 — | ||
| Nova Minerals Limited QM3.F | €0.66 0.73 USD |
+6.07
|
€272.78M 298.19M USD | €10.00K 10.93K USD | €0.66 0.73 USD | €0.66 0.73 USD | €272.78M 298.19M USD | 0 | -€0.03 -0.03 USD | ||
| Sylvania Platinum Limited 31L.F | €1.00 1.09 USD |
+6.95
|
€272.72M 298.12M USD | €2.05K 2.24K USD | €0.94 1.02 USD | €1.01 1.1 USD | €272.72M 298.12M USD | 14.28 | €0.07 0.08 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.79 1.36 USD |
+0.31
|
CN¥2.14B 298.04M USD | CN¥9.59M 1.33M USD | CN¥9.59 1.33 USD | CN¥9.83 1.37 USD | CN¥2.14B 298.04M USD | 0 | -CN¥0.73 -0.1 USD | ||
| NanoXplore NNXPF | $1.64 — |
+1.23
|
$297.54M — | $1.00K — | $1.64 — | $1.64 — | $297.54M — | 0 | -$0.04 — | ||
| Regulus Resources RGLSF | $2.35 — |
+1.29
|
$297.16M — | $2.20K — | $2.35 — | $2.35 — | $297.16M — | 0 | -$0.02 — | ||
| Benz Mining Corp. BZ.V | CA$1.38 1.02 USD |
0
|
CA$399.42M 296.39M USD | CA$2.20K 1.63K USD | CA$1.38 1.02 USD | CA$1.38 1.02 USD | CA$399.42M 296.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥15.33 2.13 USD |
+2
|
CN¥2.13B 296.35M USD | CN¥1.51M 210.06K USD | CN¥14.81 2.06 USD | CN¥15.38 2.14 USD | CN¥2.13B 296.35M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.93 0.82 USD |
+2.07
|
CN¥2.13B 296.29M USD | CN¥5.65M 786.25K USD | CN¥5.71 0.79 USD | CN¥5.93 0.82 USD | CN¥2.13B 296.29M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.30 0.74 USD |
+1.53
|
CN¥2.13B 296.08M USD | CN¥6.83M 949.11K USD | CN¥5.15 0.72 USD | CN¥5.31 0.74 USD | CN¥2.13B 296.08M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hudson HDSN | $6.77 — |
-1.17
|
$295.63M — | $26.67K — | $6.75 — | $6.91 — | $295.63M — | 13.27 | $0.51 — | ||
| Sitka Gold SITKF | $0.72 — |
+1.13
|
$293.79M — | $23.00K — | $0.72 — | $0.73 — | $293.79M — | 0 | -$0.01 — | ||
| Antipa Minerals Limited AZY.AX | A$0.67 0.44 USD |
+5.51
|
A$443.81M 293.74M USD | A$2.32M 1.53M USD | A$0.63 0.41 USD | A$0.69 0.46 USD | A$443.81M 293.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Clearwater Paper CLW | $18.24 — |
+0.61
|
$293.74M — | $16.08K — | $18.01 — | $18.31 — | $293.74M — | 0 | -$4.61 — | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥19.74 2.74 USD |
+0.2
|
CN¥2.11B 293.74M USD | CN¥2.65M 369.15K USD | CN¥19.35 2.69 USD | CN¥19.83 2.76 USD | CN¥2.11B 293.74M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.39 2.51 USD |
+8.84
|
CA$395.18M 293.24M USD | CA$135.14K 100.28K USD | CA$3.09 2.29 USD | CA$3.39 2.51 USD | CA$395.18M 293.24M USD | 0 | -CA$0.06 -0.04 USD | ||
| Kenmare Resources plc KMR.IR | €3.02 3.3 USD |
0
|
€267.82M 292.77M USD | €5.00 5.47 USD | €3.00 3.28 USD | €3.02 3.3 USD | €267.82M 292.77M USD | 0 | -€0.50 -0.5 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.87 0.68 USD |
+1.25
|
CN¥2.10B 292.53M USD | CN¥4.63M 644.33K USD | CN¥4.80 0.67 USD | CN¥4.88 0.68 USD | CN¥2.10B 292.53M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.53 1.01 USD |
+4.45
|
A$441.38M 292.13M USD | A$240.60K 159.24K USD | A$1.47 0.97 USD | A$1.55 1.03 USD | A$441.38M 292.13M USD | 0 | -A$0.05 -0.03 USD | ||
| Monument Mining Limited MMY.V | CA$1.14 0.85 USD |
+3.65
|
CA$393.42M 291.94M USD | CA$112.30K 83.34K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$393.42M 291.94M USD | 7.59 | CA$0.15 0.11 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.90 0.44 USD |
-0.36
|
NT$9.16B 290.96M USD | NT$504.86K 16.04K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$9.16B 290.96M USD | 33.09 | NT$0.42 0.01 USD | ||
| ioneer GSCCF | $0.11 — |
+10.1
|
$290.79M — | $60.00K — | $0.10 — | $0.10 — | $290.79M — | 0 | $0.00 — | ||
| Banyan Gold Corp. BYN.V | CA$0.95 0.7 USD |
+3.26
|
CA$391.81M 290.75M USD | CA$509.25K 377.9K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$391.81M 290.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.17 0.19 USD |
+2.49
|
TRY 9.26B 290.65M USD | TRY 9.16M 287.71K USD | TRY 6.00 0.19 USD | TRY 6.33 0.2 USD | TRY 9.26B 290.65M USD | 6.16 | TRY 1.00 0.03 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥27.94 3.88 USD |
+2.27
|
CN¥2.09B 290.58M USD | CN¥1.56M 216.43K USD | CN¥27.10 3.77 USD | CN¥28.09 3.91 USD | CN¥2.09B 290.58M USD | 71.64 | CN¥0.39 0.05 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.15 0.19 USD |
0
|
TRY 9.22B 289.71M USD | TRY 3.45M 108.24K USD | TRY 6.13 0.19 USD | TRY 6.20 0.19 USD | TRY 9.22B 289.71M USD | 123.00 | TRY 0.05 0.001 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.77 0.57 USD |
+4
|
CA$389.76M 289.23M USD | CA$1.47M 1.09M USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$389.76M 289.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lotus Resources Limited LOT.AX | A$0.16 0.11 USD |
+3.23
|
A$434.74M 287.74M USD | A$11.89M 7.87M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$434.74M 287.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Nova Minerals NVAAF | $0.70 — |
-22.22
|
$287.57M — | $3.26K — | $0.70 — | $0.70 — | $287.57M — | 0 | -$0.05 — | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥20.00 2.78 USD |
+1.57
|
CN¥2.06B 285.8M USD | CN¥1.39M 192.84K USD | CN¥19.51 2.71 USD | CN¥20.02 2.78 USD | CN¥2.06B 285.8M USD | 35.71 | CN¥0.56 0.08 USD | ||
| Ausgold Limited AUC.AX | A$0.87 0.58 USD |
+1.16
|
A$431.50M 285.59M USD | A$393.49K 260.43K USD | A$0.84 0.55 USD | A$0.88 0.58 USD | A$431.50M 285.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.22 1 USD |
-1.5
|
CN¥2.05B 285.48M USD | CN¥20.15M 2.8M USD | CN¥7.06 0.98 USD | CN¥7.28 1.01 USD | CN¥2.05B 285.48M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Banyan Gold BYAGF | $0.69 — |
+3.77
|
$284.68M — | $27.80K — | $0.66 — | $0.69 — | $284.68M — | 0 | -$0.01 — | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.60 0.43 USD |
0
|
NT$8.95B 284.34M USD | NT$563.35K 17.9K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$8.95B 284.34M USD | 64.76 | NT$0.21 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||