结果页面 17，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver Mines SLVMF | $0.13 — |
-7.14
|
$347.56M — | $25.00K — | $0.13 — | $0.13 — | $347.56M — | 0 | $0.00 — | ||
| Goldquest Mining Corp. GQC.V | CA$1.36 1.01 USD |
-2.16
|
CA$466.77M 346.37M USD | CA$527.18K 391.2K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$466.77M 346.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.40 0.39 USD |
-1.98
|
NT$10.88B 345.56M USD | NT$965.19K 30.67K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$10.88B 345.56M USD | 0 | -NT$0.66 -0.02 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.44 0.32 USD |
0
|
CA$465.67M 345.56M USD | CA$1.27M 940.01K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$465.67M 345.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹502.00 6.07 USD |
+0.14
|
₹28.51B 344.96M USD | ₹98.51K 1.19K USD | ₹499.50 6.04 USD | ₹505.50 6.12 USD | ₹28.51B 344.96M USD | 47.99 | ₹10.46 0.13 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.54 5.6 USD |
+2.17
|
CA$464.70M 344.83M USD | CA$164.38K 121.98K USD | CA$7.19 5.34 USD | CA$7.72 5.73 USD | CA$464.70M 344.83M USD | 0 | -CA$0.20 -0.1 USD | ||
| Intrepid Potash IPI | $25.66 — |
-0.54
|
$344.54M — | $97.31K — | $25.29 — | $26.25 — | $344.54M — | 0 | -$15.19 — | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹528.60 6.4 USD |
-1.19
|
₹28.47B 344.45M USD | ₹65.89K 797.14 USD | ₹527.65 6.38 USD | ₹537.00 6.5 USD | ₹28.47B 344.45M USD | 61.53 | ₹8.59 0.1 USD | ||
| CWT INT'L 0521.HK | HK$0.24 0.03 USD |
+0.86
|
HK$2.68B 342.54M USD | HK$65.34M 8.35M USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$2.68B 342.54M USD | 5.87 | HK$0.04 0.005 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.07 0.98 USD |
+1.29
|
CN¥2.46B 341.7M USD | CN¥5.56M 772.53K USD | CN¥6.89 0.96 USD | CN¥7.09 0.99 USD | CN¥2.46B 341.7M USD | 54.38 | CN¥0.13 0.02 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$7.03 0.9 USD |
+1.01
|
HK$2.67B 341.57M USD | HK$97.50K 12.47K USD | HK$6.91 0.88 USD | HK$7.15 0.91 USD | HK$2.67B 341.57M USD | 14.64 | HK$0.48 0.06 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.18 2.39 USD |
-2.33
|
CN¥2.45B 340.35M USD | CN¥7.85M 1.09M USD | CN¥16.95 2.36 USD | CN¥17.63 2.45 USD | CN¥2.45B 340.35M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.81 1.34 USD |
0
|
CA$457.62M 339.58M USD | CA$346.63K 257.22K USD | CA$1.77 1.31 USD | CA$1.82 1.35 USD | CA$457.62M 339.58M USD | 18.09 | CA$0.10 0.07 USD | ||
| Erdene Resource Development ERDCF | $5.43 — |
+2.65
|
$339.18M — | $8.33K — | $5.18 — | $5.54 — | $339.18M — | 0 | -$0.14 — | ||
| Goldquest Mining GDQMF | $0.98 — |
-2
|
$338.26M — | $1.00K — | $0.98 — | $0.98 — | $338.26M — | 0 | -$0.01 — | ||
| Ingentec Corporation 4768.TWO | NT$224.00 7.12 USD |
-1.32
|
NT$10.64B 338M USD | NT$549.42K 17.46K USD | NT$223.00 7.09 USD | NT$231.00 7.34 USD | NT$10.64B 338M USD | 546.34 | NT$0.41 0.01 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.58 0.78 USD |
+2.39
|
CN¥2.43B 337.71M USD | CN¥6.54M 908.93K USD | CN¥5.41 0.75 USD | CN¥5.58 0.78 USD | CN¥2.43B 337.71M USD | 111.59 | CN¥0.05 0.006 USD | ||
| NOCIL Limited NOCIL.NS | ₹166.36 2.01 USD |
+0.49
|
₹27.79B 336.17M USD | ₹69.75K 843.86 USD | ₹165.00 2 USD | ₹167.35 2.02 USD | ₹27.79B 336.17M USD | 44.01 | ₹3.78 0.05 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.20 0.64 USD |
-2.18
|
NT$10.58B 336.05M USD | NT$1.67M 52.91K USD | NT$20.05 0.64 USD | NT$20.65 0.66 USD | NT$10.58B 336.05M USD | 0 | -NT$0.10 -0.003 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.63 0.64 USD |
+0.43
|
CN¥2.41B 334.68M USD | CN¥7.95M 1.11M USD | CN¥4.56 0.63 USD | CN¥4.64 0.65 USD | CN¥2.41B 334.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hudson HDSN | $7.63 — |
-0.13
|
$333.19M — | $393.55K — | $7.57 — | $7.74 — | $333.19M — | 14.96 | $0.51 — | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.81 0.95 USD |
+1.34
|
CN¥2.39B 332.64M USD | CN¥4.90M 681.35K USD | CN¥6.66 0.93 USD | CN¥6.82 0.95 USD | CN¥2.39B 332.64M USD | 85.12 | CN¥0.08 0.01 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.38 1.44 USD |
+0.39
|
CN¥2.39B 331.95M USD | CN¥2.36M 327.54K USD | CN¥10.24 1.42 USD | CN¥10.44 1.45 USD | CN¥2.39B 331.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Minera Alamos MAIFF | $0.31 — |
-2.36
|
$331.86M — | $196.41K — | $0.31 — | $0.31 — | $331.86M — | 0 | -$0.05 — | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.08 1.82 USD |
+1.24
|
CN¥2.38B 331.55M USD | CN¥1.52M 211.83K USD | CN¥12.80 1.78 USD | CN¥13.09 1.82 USD | CN¥2.38B 331.55M USD | 52.32 | CN¥0.25 0.03 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$103.00 3.27 USD |
+0.49
|
NT$10.43B 331.46M USD | NT$592.88K 18.84K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$10.43B 331.46M USD | 64.77 | NT$1.59 0.05 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.26 1.57 USD |
+1.26
|
CN¥2.38B 331.3M USD | CN¥3.99M 555.24K USD | CN¥11.03 1.53 USD | CN¥11.29 1.57 USD | CN¥2.38B 331.3M USD | 0 | CN¥0.00 0 USD | ||
| Ercros, S.A. ECR.MC | €3.31 3.62 USD |
+0.3
|
€302.65M 330.84M USD | €738.00 806.73 USD | €3.30 3.61 USD | €3.33 3.64 USD | €302.65M 330.84M USD | 0 | -€0.49 -0.5 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €25.25 27.6 USD |
-1.56
|
€302.14M 330.28M USD | €7.49K 8.19K USD | €25.10 27.44 USD | €25.80 28.2 USD | €302.14M 330.28M USD | 84.16 | €0.30 0.33 USD | ||
| STEICO SE ST5.DE | €21.45 23.45 USD |
+2.14
|
€302.09M 330.23M USD | €10.33K 11.3K USD | €21.05 23.01 USD | €21.65 23.67 USD | €302.09M 330.23M USD | 29.79 | €0.72 0.79 USD | ||
| Goliath Resources Limited GOT.V | CA$2.58 1.91 USD |
-1.15
|
CA$443.13M 328.83M USD | CA$104.39K 77.46K USD | CA$2.52 1.87 USD | CA$2.60 1.93 USD | CA$443.13M 328.83M USD | 0 | -CA$0.18 -0.1 USD | ||
| Nova Minerals NVAAF | $0.80 — |
+14.29
|
$328.65M — | $3.26K — | $0.70 — | $0.70 — | $328.65M — | 0 | -$0.05 — | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥22.21 3.09 USD |
+1.14
|
CN¥2.35B 327.41M USD | CN¥1.02M 142.02K USD | CN¥21.68 3.01 USD | CN¥22.28 3.1 USD | CN¥2.35B 327.41M USD | 32.66 | CN¥0.68 0.09 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.50 1.6 USD |
+1.86
|
CN¥2.35B 326.96M USD | CN¥1.78M 248.01K USD | CN¥11.23 1.56 USD | CN¥11.52 1.6 USD | CN¥2.35B 326.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
| American Resources AREC | $3.17 — |
+8.19
|
$326.79M — | $4.30M — | $2.89 — | $3.20 — | $326.79M — | 0 | -$0.41 — | ||
| Serabi Gold SRBIF | $4.03 — |
+5.64
|
$325.68M — | $5.00K — | $4.03 — | $4.03 — | $325.68M — | 6.83 | $0.59 — | ||
| Sylvania Platinum SAPLF | $1.25 — |
+5.04
|
$325.17M — | $976.00 — | $1.17 — | $1.19 — | $325.17M — | 15.62 | $0.08 — | ||
| Lotus Resources Limited LOT.AX | A$0.18 0.12 USD |
+9.09
|
A$489.09M 323.71M USD | A$21.91M 14.5M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$489.09M 323.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Steppe Gold STPGF | $1.28 — |
-1.39
|
$323.62M — | $27.86K — | $1.28 — | $1.31 — | $323.62M — | 18.28 | $0.07 — | ||
| Regulus Resources Inc. REG.V | CA$3.47 2.57 USD |
+4.52
|
CA$435.39M 323.09M USD | CA$46.04K 34.17K USD | CA$3.33 2.47 USD | CA$3.57 2.65 USD | CA$435.39M 323.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| ioneer GSCCF | $0.12 — |
+9.09
|
$320.14M — | $10.00K — | $0.12 — | $0.12 — | $320.14M — | 0 | $0.00 — | ||
| Core Lithium Ltd 7CX.F | €0.11 0.12 USD |
-12
|
€292.66M 319.91M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €292.66M 319.91M USD | 0 | -€0.01 -0.01 USD | ||
| Nova Minerals Limited QM3.F | €0.71 0.78 USD |
+16.72
|
€292.50M 319.74M USD | €29.00K 31.7K USD | €0.64 0.7 USD | €0.71 0.78 USD | €292.50M 319.74M USD | 0 | -€0.03 -0.03 USD | ||
| ioneer Ltd INR.AX | A$0.18 0.12 USD |
0
|
A$480.21M 317.83M USD | A$3.66M 2.42M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$480.21M 317.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.39 0.3 USD |
-0.71
|
MYR 1.49B 317.69M USD | MYR 1.92M 409.27K USD | MYR 1.37 0.29 USD | MYR 1.42 0.3 USD | MYR 1.49B 317.69M USD | 13.90 | MYR 0.10 0.02 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.30 0.33 USD |
-2.37
|
NT$9.99B 317.47M USD | NT$2.33M 74.19K USD | NT$10.25 0.33 USD | NT$10.55 0.34 USD | NT$9.99B 317.47M USD | 0 | -NT$5.37 -0.1 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.92 1.1 USD |
+1.28
|
CN¥2.27B 316.1M USD | CN¥5.61M 779.63K USD | CN¥7.68 1.07 USD | CN¥7.94 1.1 USD | CN¥2.27B 316.1M USD | 0 | -CN¥0.55 -0.07 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.04 0.78 USD |
+1.96
|
SGD 421.50M 315.9M USD | SGD 2.75M 2.06M USD | SGD 1.00 0.75 USD | SGD 1.04 0.78 USD | SGD 421.50M 315.9M USD | 14.85 | SGD 0.07 0.05 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.38 1.72 USD |
+1.98
|
CN¥2.27B 315.26M USD | CN¥2.08M 288.99K USD | CN¥12.08 1.68 USD | CN¥12.43 1.73 USD | CN¥2.27B 315.26M USD | 72.82 | CN¥0.17 0.02 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.10 0.58 USD |
-1.36
|
NT$9.91B 315.03M USD | NT$1.34M 42.69K USD | NT$17.90 0.57 USD | NT$18.45 0.59 USD | NT$9.91B 315.03M USD | 0 | -NT$0.10 -0.003 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.83 0.62 USD |
-2.35
|
CA$424.38M 314.91M USD | CA$261.65K 194.16K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$424.38M 314.91M USD | 0 | -CA$0.07 -0.05 USD | ||
| Goliath Resources GOTRF | $1.83 — |
-2.14
|
$314.31M — | $3.56K — | $1.81 — | $1.86 — | $314.31M — | 0 | -$0.13 — | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥13.71 1.91 USD |
+0.51
|
CN¥2.26B 314.24M USD | CN¥3.01M 418.72K USD | CN¥13.45 1.87 USD | CN¥13.74 1.91 USD | CN¥2.26B 314.24M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Regulus Resources RGLSF | $2.48 — |
+6.15
|
$314.11M — | $530.00 — | $2.40 — | $2.46 — | $314.11M — | 0 | -$0.02 — | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥13.06 1.82 USD |
+2.35
|
CN¥2.25B 312.98M USD | CN¥2.53M 352.02K USD | CN¥12.70 1.77 USD | CN¥13.09 1.82 USD | CN¥2.25B 312.98M USD | 0 | -CN¥1.22 -0.1 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$97.00 3.08 USD |
-2.12
|
NT$9.77B 310.4M USD | NT$224.49K 7.13K USD | NT$96.80 3.08 USD | NT$99.70 3.17 USD | NT$9.77B 310.4M USD | 29.04 | NT$3.34 0.11 USD | ||
| Ausgold Limited AUC.AX | A$0.95 0.63 USD |
+3.28
|
A$468.70M 310.21M USD | A$1.26M 834.33K USD | A$0.91 0.6 USD | A$0.97 0.64 USD | A$468.70M 310.21M USD | 0 | -A$0.03 -0.01 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.39 1.77 USD |
+3.02
|
CA$413.99M 307.2M USD | CA$121.71K 90.32K USD | CA$2.28 1.69 USD | CA$2.40 1.78 USD | CA$413.99M 307.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.51 0.2 USD |
0
|
TRY 9.77B 306.66M USD | TRY 51.22M 1.61M USD | TRY 6.50 0.2 USD | TRY 7.19 0.23 USD | TRY 9.77B 306.66M USD | 6.44 | TRY 1.01 0.03 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.98 1.47 USD |
-1
|
CA$412.87M 306.37M USD | CA$221.17K 164.12K USD | CA$1.96 1.45 USD | CA$2.00 1.48 USD | CA$412.87M 306.37M USD | 0 | -CA$0.07 -0.05 USD | ||
| Najran Cement Company 3002.SR | SAR 6.84 1.82 USD |
+0.29
|
SAR 1.13B 302.45M USD | SAR 363.00K 96.84K USD | SAR 6.81 1.82 USD | SAR 6.88 1.84 USD | SAR 1.13B 302.45M USD | 20.72 | SAR 0.33 0.09 USD | ||
| Liberty Gold LGDTF | $0.59 — |
-3.28
|
$301.67M — | $33.16K — | $0.59 — | $0.61 — | $301.67M — | 0 | -$0.05 — | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 95.90 3.01 USD |
0
|
TRY 9.59B 301.17M USD | TRY 296.83K 9.32K USD | TRY 95.90 3.01 USD | TRY 98.45 3.09 USD | TRY 9.59B 301.17M USD | 21.45 | TRY 4.47 0.14 USD | ||
| Lotus Resources LTSRF | $0.11 — |
+0.92
|
$298.89M — | $115.00K — | $0.11 — | $0.11 — | $298.89M — | 0 | $0.00 — | ||
| Northern Superior Resources NSUPF | $1.71 — |
+1.79
|
$298.77M — | $18.40K — | $1.68 — | $1.71 — | $298.77M — | 0 | -$0.07 — | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.47 0.76 USD |
+0.74
|
CN¥2.14B 297.62M USD | CN¥9.71M 1.35M USD | CN¥5.37 0.75 USD | CN¥5.49 0.76 USD | CN¥2.14B 297.62M USD | 0 | -CN¥0.48 -0.06 USD | ||
| MGX Resources Limited MGX.AX | A$0.38 0.25 USD |
-1.3
|
A$448.56M 296.88M USD | A$625.87K 414.24K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$448.56M 296.88M USD | 0 | -A$0.07 -0.04 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.27 0.2 USD |
0
|
TRY 9.40B 295.36M USD | TRY 3.01M 94.59K USD | TRY 6.24 0.2 USD | TRY 6.30 0.2 USD | TRY 9.40B 295.36M USD | 125.40 | TRY 0.05 0.001 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.19 1.63 USD |
-0.9
|
CA$397.33M 294.84M USD | CA$33.64K 24.96K USD | CA$2.19 1.63 USD | CA$2.23 1.65 USD | CA$397.33M 294.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.05 0.98 USD |
+1.29
|
CN¥2.12B 294.27M USD | CN¥11.05M 1.54M USD | CN¥6.80 0.95 USD | CN¥7.07 0.98 USD | CN¥2.12B 294.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
| GoldMining GLDG | $1.41 — |
-1.4
|
$294.11M — | $2.51M — | $1.40 — | $1.44 — | $294.11M — | 0 | -$0.05 — | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥15.21 2.11 USD |
+3.26
|
CN¥2.11B 294.03M USD | CN¥1.89M 262.44K USD | CN¥14.55 2.02 USD | CN¥15.31 2.13 USD | CN¥2.11B 294.03M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.96 0.71 USD |
-5.88
|
CA$395.93M 293.81M USD | CA$678.52K 503.51K USD | CA$0.94 0.7 USD | CA$1.05 0.78 USD | CA$395.93M 293.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sylvania Platinum Limited 31L.F | €0.99 1.08 USD |
0
|
€268.63M 293.65M USD | €8.38K 9.16K USD | €0.99 1.08 USD | €0.99 1.08 USD | €268.63M 293.65M USD | 14.07 | €0.07 0.08 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.64 1.34 USD |
+0.52
|
CN¥2.11B 293.47M USD | CN¥8.61M 1.2M USD | CN¥9.39 1.31 USD | CN¥9.66 1.34 USD | CN¥2.11B 293.47M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.86 0.81 USD |
+4.83
|
CN¥2.11B 292.79M USD | CN¥9.95M 1.38M USD | CN¥5.51 0.77 USD | CN¥5.89 0.82 USD | CN¥2.11B 292.79M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Benz Mining Corp. BZ.V | CA$1.36 1.01 USD |
-2.86
|
CA$393.63M 292.1M USD | CA$3.71K 2.75K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$393.63M 292.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.36 1.01 USD |
-2.16
|
CA$393.09M 291.69M USD | CA$170.57K 126.57K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$393.09M 291.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
+1.41
|
A$439.98M 291.2M USD | A$6.61M 4.37M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$439.98M 291.2M USD | 3.60 | A$0.02 0.01 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.90 0.44 USD |
-0.36
|
NT$9.15B 290.61M USD | NT$577.93K 18.36K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$9.15B 290.61M USD | 66.19 | NT$0.21 0.006 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.35 2.49 USD |
-2.33
|
CA$391.09M 290.21M USD | CA$103.68K 76.94K USD | CA$3.25 2.41 USD | CA$3.43 2.55 USD | CA$391.09M 290.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.83 0.67 USD |
+2.11
|
CN¥2.09B 290.12M USD | CN¥5.88M 817.49K USD | CN¥4.72 0.66 USD | CN¥4.92 0.68 USD | CN¥2.09B 290.12M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.85 0.44 USD |
-2.12
|
NT$9.12B 289.91M USD | NT$384.21K 12.21K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$9.12B 289.91M USD | 32.97 | NT$0.42 0.01 USD | ||
| Sitka Gold SITKF | $0.71 — |
+3.79
|
$289.86M — | $26.95K — | $0.70 — | $0.72 — | $289.86M — | 1.01 | $0.70 — | ||
| Benz Mining BENZF | $1.00 — |
0
|
$289.43M — | $1.10K — | $0.99 — | $0.99 — | $289.43M — | 0 | -$0.04 — | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.18 0.72 USD |
+2.57
|
CN¥2.08B 289.38M USD | CN¥7.84M 1.09M USD | CN¥4.98 0.69 USD | CN¥5.20 0.72 USD | CN¥2.08B 289.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Emerita Resources EMOTF | $1.00 — |
+5.43
|
$289.23M — | $200.00 — | $1.00 — | $1.00 — | $289.23M — | 0 | -$0.06 — | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.38 0.89 USD |
+2.41
|
CN¥2.08B 289.18M USD | CN¥10.79M 1.5M USD | CN¥6.06 0.84 USD | CN¥6.41 0.89 USD | CN¥2.08B 289.18M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Coronado Global Resources CODQL | $0.17 — |
+12.83
|
$288.25M — | $15.00K — | $0.19 — | $0.19 — | $288.25M — | 0 | -$0.02 — | ||
| Banyan Gold BYAGF | $0.69 — |
-6.71
|
$287.58M — | $72.08K — | $0.67 — | $0.72 — | $287.58M — | 0 | -$0.01 — | ||
| NanoXplore NNXPF | $1.58 — |
+0.25
|
$287.38M — | $1.68K — | $1.57 — | $1.59 — | $287.38M — | 0 | -$0.04 — | ||
| Kenmare Resources plc KMR.IR | €2.96 3.24 USD |
-1.99
|
€262.50M 286.95M USD | €643.00 702.89 USD | €2.96 3.24 USD | €3.02 3.3 USD | €262.50M 286.95M USD | 0 | -€0.50 -0.5 USD | ||
| Serabi Gold plc SBI.TO | CA$5.10 3.78 USD |
-2.67
|
CA$386.25M 286.62M USD | CA$36.12K 26.8K USD | CA$5.09 3.78 USD | CA$5.20 3.86 USD | CA$386.25M 286.62M USD | 6.14 | CA$0.83 0.62 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹131.89 1.6 USD |
-0.18
|
₹23.65B 286.17M USD | ₹221.44K 2.68K USD | ₹131.00 1.58 USD | ₹133.35 1.61 USD | ₹23.65B 286.17M USD | 7.21 | ₹18.29 0.22 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥27.48 3.82 USD |
+3.5
|
CN¥2.06B 285.8M USD | CN¥1.48M 206.3K USD | CN¥26.34 3.66 USD | CN¥27.64 3.84 USD | CN¥2.06B 285.8M USD | 70.46 | CN¥0.39 0.05 USD | ||
| Clearwater Paper CLW | $17.61 — |
-3.03
|
$283.59M — | $123.67K — | $17.57 — | $18.25 — | $283.59M — | 0 | -$4.61 — | ||
| Silver Mines Limited SVL.AX | A$0.20 0.13 USD |
-4.76
|
A$428.47M 283.59M USD | A$14.77M 9.78M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$428.47M 283.59M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.54 0.35 USD |
+2.88
|
A$426.73M 282.43M USD | A$2.09M 1.38M USD | A$0.51 0.33 USD | A$0.54 0.36 USD | A$426.73M 282.43M USD | 26.75 | A$0.02 0.01 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥18.96 2.64 USD |
+0.37
|
CN¥2.03B 282.13M USD | CN¥1.42M 197.33K USD | CN¥18.68 2.6 USD | CN¥19.07 2.65 USD | CN¥2.03B 282.13M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.75 0.56 USD |
-3.85
|
CA$379.64M 281.71M USD | CA$771.37K 572.4K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$379.64M 281.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||