结果页面 17，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fineotex Chemical Limited FCL.NS | ₹24.25 0.29 USD |
+0.54
|
₹28.14B 340.46M USD | ₹1.46M 17.65K USD | ₹24.05 0.29 USD | ₹24.56 0.3 USD | ₹28.14B 340.46M USD | 28.19 | ₹0.86 0.01 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.51 0.91 USD |
-1.21
|
CN¥2.44B 339.8M USD | CN¥6.50M 904.25K USD | CN¥6.42 0.89 USD | CN¥6.64 0.92 USD | CN¥2.44B 339.8M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Aeris Resources Limited AIS.AX | A$0.45 0.29 USD |
+1.14
|
A$511.39M 338.47M USD | A$4.37M 2.89M USD | A$0.43 0.29 USD | A$0.47 0.31 USD | A$511.39M 338.47M USD | 8.90 | A$0.05 0.03 USD | ||
| Turaco Gold Limited TCG.AX | A$0.49 0.32 USD |
+1.04
|
A$510.59M 337.94M USD | A$1.20M 795.13K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$510.59M 337.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.30 1.57 USD |
-2.42
|
CN¥2.43B 337.82M USD | CN¥4.06M 564.42K USD | CN¥11.30 1.57 USD | CN¥11.66 1.62 USD | CN¥2.43B 337.82M USD | 34.24 | CN¥0.33 0.05 USD | ||
| Intrepid Potash IPI | $25.03 — |
+1.34
|
$336.08M — | $140.86K — | $24.52 — | $25.07 — | $336.08M — | 0 | -$15.19 — | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.47 0.31 USD |
+7.3
|
MYR 1.58B 335.91M USD | MYR 9.16M 1.95M USD | MYR 1.37 0.29 USD | MYR 1.48 0.31 USD | MYR 1.58B 335.91M USD | 14.69 | MYR 0.10 0.02 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.94 0.96 USD |
-1.56
|
CN¥2.41B 335.41M USD | CN¥5.89M 818.64K USD | CN¥6.90 0.96 USD | CN¥7.12 0.99 USD | CN¥2.41B 335.41M USD | 53.38 | CN¥0.13 0.02 USD | ||
| CWT INT'L 0521.HK | HK$0.23 0.03 USD |
+1.32
|
HK$2.62B 335.26M USD | HK$7.84M 1M USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$2.62B 335.26M USD | 5.75 | HK$0.04 0.005 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$11.90 0.38 USD |
+1.71
|
NT$10.44B 331.63M USD | NT$495.82K 15.75K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$10.44B 331.63M USD | 0 | -NT$0.66 -0.02 USD | ||
| Thesis Gold Inc. TAU.V | CA$1.72 1.28 USD |
+2.38
|
CA$445.70M 330.73M USD | CA$136.99K 101.65K USD | CA$1.64 1.22 USD | CA$1.74 1.29 USD | CA$445.70M 330.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Entrée Resources ERLFF | $1.59 — |
+1.08
|
$330.56M — | $800.00 — | $1.58 — | $1.58 — | $330.56M — | 0 | -$0.05 — | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.57 0.64 USD |
-0.22
|
CN¥2.38B 330.34M USD | CN¥12.32M 1.71M USD | CN¥4.54 0.63 USD | CN¥4.68 0.65 USD | CN¥2.38B 330.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.43 0.76 USD |
-2.34
|
CN¥2.36B 328.63M USD | CN¥7.62M 1.06M USD | CN¥5.40 0.75 USD | CN¥5.60 0.78 USD | CN¥2.36B 328.63M USD | 108.59 | CN¥0.05 0.006 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €25.10 27.44 USD |
+1.83
|
€300.34M 328.32M USD | €8.33K 9.1K USD | €24.50 26.78 USD | €25.10 27.44 USD | €300.34M 328.32M USD | 83.66 | €0.30 0.33 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥14.32 1.99 USD |
-1.58
|
CN¥2.36B 328.23M USD | CN¥4.80M 667.31K USD | CN¥14.28 1.99 USD | CN¥14.70 2.04 USD | CN¥2.36B 328.23M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Talon Metals TLOFF | $0.28 — |
-0.21
|
$328.08M — | $305.21K — | $0.28 — | $0.28 — | $328.08M — | 0 | $0.00 — | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.17 5.32 USD |
+1.13
|
CA$441.89M 327.91M USD | CA$65.74K 48.78K USD | CA$7.03 5.22 USD | CA$7.25 5.38 USD | CA$441.89M 327.91M USD | 0 | -CA$0.20 -0.1 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.71 0.93 USD |
-1.47
|
CN¥2.36B 327.76M USD | CN¥5.03M 699.53K USD | CN¥6.65 0.92 USD | CN¥6.86 0.95 USD | CN¥2.36B 327.76M USD | 83.87 | CN¥0.08 0.01 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.74 1.29 USD |
+1.75
|
CA$439.92M 326.45M USD | CA$493.50K 366.2K USD | CA$1.70 1.26 USD | CA$1.77 1.31 USD | CA$439.92M 326.45M USD | 17.39 | CA$0.10 0.07 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$102.00 3.24 USD |
+2.93
|
NT$10.27B 326.4M USD | NT$111.27K 3.54K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$10.27B 326.4M USD | 30.53 | NT$3.34 0.11 USD | ||
| Ercros, S.A. ECR.MC | €3.27 3.57 USD |
-0.61
|
€298.54M 326.34M USD | €46.24K 50.55K USD | €3.25 3.55 USD | €3.30 3.61 USD | €298.54M 326.34M USD | 0 | -€0.46 -0.5 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.82 1.78 USD |
-1
|
CN¥2.34B 324.96M USD | CN¥2.04M 283.04K USD | CN¥12.76 1.77 USD | CN¥13.14 1.83 USD | CN¥2.34B 324.96M USD | 51.28 | CN¥0.25 0.03 USD | ||
| STEICO SE ST5.DE | €21.10 23.07 USD |
+2.4
|
€297.16M 324.84M USD | €12.31K 13.46K USD | €20.70 22.63 USD | €21.50 23.5 USD | €297.16M 324.84M USD | 29.30 | €0.72 0.79 USD | ||
| Goliath Resources Limited GOT.V | CA$2.55 1.89 USD |
+0.79
|
CA$437.60M 324.72M USD | CA$358.69K 266.17K USD | CA$2.49 1.85 USD | CA$2.55 1.89 USD | CA$437.60M 324.72M USD | 0 | -CA$0.22 -0.1 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥10.99 1.53 USD |
-2.57
|
CN¥2.33B 323.36M USD | CN¥3.57M 496.04K USD | CN¥10.96 1.52 USD | CN¥11.41 1.59 USD | CN¥2.33B 323.36M USD | 0 | CN¥0.00 0 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.26 0.17 USD |
+6.12
|
A$488.34M 323.21M USD | A$4.37M 2.89M USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$488.34M 323.21M USD | 0 | -A$0.03 -0.01 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.34 1.58 USD |
-2.24
|
CN¥2.32B 322.41M USD | CN¥2.53M 352.43K USD | CN¥11.34 1.58 USD | CN¥11.75 1.63 USD | CN¥2.32B 322.41M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥21.85 3.04 USD |
-1.67
|
CN¥2.32B 322.1M USD | CN¥1.43M 199.04K USD | CN¥21.85 3.04 USD | CN¥22.70 3.16 USD | CN¥2.32B 322.1M USD | 32.13 | CN¥0.68 0.09 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.41 0.3 USD |
+1.23
|
CA$433.74M 321.86M USD | CA$380.54K 282.39K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$433.74M 321.86M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.06 2.27 USD |
+4.79
|
CA$433.50M 321.68M USD | CA$248.17K 184.15K USD | CA$2.89 2.14 USD | CA$3.07 2.28 USD | CA$433.50M 321.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Thesis Gold THSGF | $1.20 — |
+8.11
|
$320.01M — | $160.00 — | $1.19 — | $1.20 — | $320.01M — | 0 | -$0.01 — | ||
| First Mining Gold Corp. FF.TO | CA$0.34 0.25 USD |
+4.69
|
CA$430.79M 319.67M USD | CA$3.42M 2.54M USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$430.79M 319.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Steppe Gold STPGF | $1.24 — |
+2.48
|
$319.12M — | $16.03K — | $1.21 — | $1.25 — | $319.12M — | 17.71 | $0.07 — | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.05 0.79 USD |
+0.96
|
SGD 425.55M 318.93M USD | SGD 3.35M 2.51M USD | SGD 1.03 0.77 USD | SGD 1.07 0.8 USD | SGD 425.55M 318.93M USD | 14.99 | SGD 0.07 0.05 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥13.20 1.84 USD |
-2.08
|
CN¥2.28B 316.33M USD | CN¥6.46M 897.62K USD | CN¥13.20 1.84 USD | CN¥13.83 1.92 USD | CN¥2.28B 316.33M USD | 0 | -CN¥1.22 -0.1 USD | ||
| First Mining Gold FFMGF | $0.24 — |
+3.51
|
$315.05M — | $162.62K — | $0.23 — | $0.25 — | $315.05M — | 0 | -$0.01 — | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.05 0.57 USD |
+0.84
|
NT$9.89B 314.16M USD | NT$1.52M 48.33K USD | NT$17.90 0.57 USD | NT$18.40 0.58 USD | NT$9.89B 314.16M USD | 0 | -NT$0.10 -0.003 USD | ||
| Erdene Resource Development ERDCF | $5.02 — |
0
|
$313.57M — | $700.00 — | $5.02 — | $5.02 — | $313.57M — | 0 | -$0.14 — | ||
| Regulus Resources Inc. REG.V | CA$3.36 2.49 USD |
-2.61
|
CA$421.59M 312.85M USD | CA$7.57K 5.61K USD | CA$3.35 2.49 USD | CA$3.42 2.54 USD | CA$421.59M 312.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.31 1.71 USD |
-0.43
|
CA$419.10M 311M USD | CA$51.08K 37.9K USD | CA$2.31 1.71 USD | CA$2.35 1.74 USD | CA$419.10M 311M USD | 0 | -CA$0.06 -0.04 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.20 1.7 USD |
-1.53
|
CN¥2.23B 310.68M USD | CN¥2.55M 354.69K USD | CN¥12.13 1.69 USD | CN¥12.54 1.74 USD | CN¥2.23B 310.68M USD | 71.76 | CN¥0.17 0.02 USD | ||
| Ingentec Corporation 4768.TWO | NT$205.50 6.53 USD |
+1.48
|
NT$9.76B 310.09M USD | NT$441.81K 14.04K USD | NT$203.50 6.47 USD | NT$207.50 6.59 USD | NT$9.76B 310.09M USD | 501.21 | NT$0.41 0.01 USD | ||
| Minera Alamos MAIFF | $0.29 — |
+0.69
|
$309.96M — | $71.50K — | $0.29 — | $0.29 — | $309.96M — | 0 | -$0.06 — | ||
| Goliath Resources GOTRF | $1.80 — |
+1.12
|
$308.89M — | $10.90K — | $1.78 — | $1.80 — | $308.89M — | 0 | -$0.16 — | ||
| Nova Minerals NVAAF | $0.75 — |
0
|
$308.11M — | $1.00K — | $0.90 — | $0.90 — | $308.11M — | 0 | -$0.05 — | ||
| Najran Cement Company 3002.SR | SAR 6.93 1.85 USD |
-0.86
|
SAR 1.15B 306.43M USD | SAR 241.49K 64.42K USD | SAR 6.90 1.84 USD | SAR 6.98 1.86 USD | SAR 1.15B 306.43M USD | 20.99 | SAR 0.33 0.09 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.63 0.78 USD |
-2.93
|
CN¥2.20B 306.33M USD | CN¥15.45M 2.15M USD | CN¥5.60 0.78 USD | CN¥5.85 0.81 USD | CN¥2.20B 306.33M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.61 1.06 USD |
-1.68
|
CN¥2.18B 303.72M USD | CN¥7.73M 1.07M USD | CN¥7.58 1.05 USD | CN¥7.81 1.09 USD | CN¥2.18B 303.72M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹143.01 1.73 USD |
+1.1
|
₹25.10B 303.7M USD | ₹392.05K 4.74K USD | ₹142.00 1.72 USD | ₹143.80 1.74 USD | ₹25.10B 303.7M USD | 15.02 | ₹9.52 0.12 USD | ||
| Talon Metals Corp. TAO.F | €0.24 0.26 USD |
-0.42
|
€277.79M 303.66M USD | €6.99K 7.64K USD | €0.24 0.26 USD | €0.24 0.26 USD | €277.79M 303.66M USD | 0 | €0.00 0 USD | ||
| Amex Exploration AMXEF | $2.14 — |
+3.88
|
$303.17M — | $8.39K — | $2.11 — | $2.17 — | $303.17M — | 0 | -$0.03 — | ||
| Ximei Resources Holding Limited 9936.HK | HK$6.21 0.79 USD |
+1.8
|
HK$2.36B 301.73M USD | HK$185.00K 23.65K USD | HK$6.10 0.78 USD | HK$6.27 0.8 USD | HK$2.36B 301.73M USD | 12.93 | HK$0.48 0.06 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 95.70 3.01 USD |
+0.95
|
TRY 9.57B 300.54M USD | TRY 367.54K 11.54K USD | TRY 94.20 2.96 USD | TRY 98.80 3.1 USD | TRY 9.57B 300.54M USD | 21.40 | TRY 4.47 0.14 USD | ||
| Syrah Resources SRHYY | $0.23 — |
+61.42
|
$300.21M — | $12.50K — | $0.19 — | $0.23 — | $300.21M — | 0 | -$0.11 — | ||
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
0
|
A$453.53M 300.17M USD | A$4.41M 2.92M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$453.53M 300.17M USD | 0 | -A$0.01 -0.006 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$9.73 0.31 USD |
+2.64
|
NT$9.44B 299.9M USD | NT$2.25M 71.44K USD | NT$9.50 0.3 USD | NT$9.78 0.31 USD | NT$9.44B 299.9M USD | 0 | -NT$5.37 -0.1 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.95 1.45 USD |
-0.51
|
CA$404.04M 299.82M USD | CA$509.57K 378.13K USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$404.04M 299.82M USD | 0 | -CA$0.07 -0.05 USD | ||
| NanoXplore NNXPF | $1.65 — |
0
|
$299.36M — | $3.05K — | $1.65 — | $1.67 — | $299.36M — | 0 | -$0.04 — | ||
| Sylvania Platinum SAPLF | $1.15 — |
+5.5
|
$299.16M — | $1.10K — | $1.15 — | $1.15 — | $299.16M — | 14.37 | $0.08 — | ||
| Prakash Industries Limited PRAKASH.NS | ₹137.78 1.67 USD |
+4.53
|
₹24.71B 298.95M USD | ₹644.04K 7.79K USD | ₹132.03 1.6 USD | ₹138.67 1.68 USD | ₹24.71B 298.95M USD | 7.52 | ₹18.30 0.22 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.32 1.72 USD |
+2.65
|
CA$401.86M 298.21M USD | CA$771.39K 572.42K USD | CA$2.24 1.66 USD | CA$2.35 1.74 USD | CA$401.86M 298.21M USD | 0 | -CA$0.08 -0.05 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.57 0.91 USD |
-2.38
|
CN¥2.14B 297.79M USD | CN¥7.23M 1.01M USD | CN¥6.54 0.91 USD | CN¥6.78 0.94 USD | CN¥2.14B 297.79M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Hudson HDSN | $6.81 — |
+1.64
|
$297.38M — | $213.13K — | $6.69 — | $6.82 — | $297.38M — | 13.35 | $0.51 — | ||
| Nova Minerals Limited NVA.AX | A$1.09 0.72 USD |
-3.11
|
A$447.79M 296.37M USD | A$772.81K 511.49K USD | A$1.07 0.71 USD | A$1.10 0.73 USD | A$447.79M 296.37M USD | 0 | -A$0.05 -0.03 USD | ||
| Lotus Resources LTSRF | $0.11 — |
+1.4
|
$296.17M — | $578.32K — | $0.11 — | $0.11 — | $296.17M — | 0 | $0.00 — | ||
| Regulus Resources RGLSF | $2.32 — |
-3.73
|
$293.37M — | $4.69K — | $2.32 — | $2.43 — | $293.37M — | 0 | -$0.02 — | ||
| Mount Gibson Iron Limited MGX.AX | A$0.38 0.25 USD |
+4.17
|
A$442.66M 292.98M USD | A$446.29K 295.38K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$442.66M 292.98M USD | 0 | -A$0.07 -0.04 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.90 0.44 USD |
+1.46
|
NT$9.16B 290.96M USD | NT$312.17K 9.92K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$9.16B 290.96M USD | 33.09 | NT$0.42 0.01 USD | ||
| Sitka Gold SITKF | $0.71 — |
-0.97
|
$290.92M — | $48.80K — | $0.71 — | $0.74 — | $290.92M — | 0 | -$0.01 — | ||
| Kenmare Resources plc KMR.IR | €3.00 3.28 USD |
0
|
€266.05M 290.83M USD | €10.24K 11.2K USD | €3.00 3.28 USD | €3.00 3.28 USD | €266.05M 290.83M USD | 0 | -€0.50 -0.5 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.84 0.67 USD |
-2.02
|
CN¥2.09B 290.72M USD | CN¥12.87M 1.79M USD | CN¥4.82 0.67 USD | CN¥5.06 0.7 USD | CN¥2.09B 290.72M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.13 0.19 USD |
+0.33
|
TRY 9.19B 288.76M USD | TRY 2.55M 80.08K USD | TRY 6.09 0.19 USD | TRY 6.19 0.19 USD | TRY 9.19B 288.76M USD | 6.06 | TRY 1.01 0.03 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥19.39 2.7 USD |
-0.21
|
CN¥2.08B 288.53M USD | CN¥3.85M 535.16K USD | CN¥19.14 2.66 USD | CN¥20.98 2.92 USD | CN¥2.08B 288.53M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥6.91 0.96 USD |
-3.36
|
CN¥2.07B 288.43M USD | CN¥19.75M 2.75M USD | CN¥6.89 0.96 USD | CN¥7.25 1.01 USD | CN¥2.07B 288.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.12 0.19 USD |
+0.99
|
TRY 9.18B 288.29M USD | TRY 3.80M 119.47K USD | TRY 6.06 0.19 USD | TRY 6.14 0.19 USD | TRY 9.18B 288.29M USD | 122.39 | TRY 0.05 0.001 USD | ||
| Lotus Resources Limited LOT.AX | A$0.16 0.11 USD |
0
|
A$434.74M 287.74M USD | A$14.07M 9.31M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$434.74M 287.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.14 0.71 USD |
-1.34
|
CN¥2.07B 287.14M USD | CN¥7.78M 1.08M USD | CN¥5.12 0.71 USD | CN¥5.30 0.74 USD | CN¥2.07B 287.14M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Northern Minerals NOURF | $0.03 — |
+47.78
|
$286.46M — | $453.54K — | $0.02 — | $0.03 — | $286.46M — | 0 | $0.00 — | ||
| Sylvania Platinum Limited 31L.F | €0.96 1.05 USD |
-3.03
|
€261.82M 286.2M USD | €330.00 360.73 USD | €0.95 1.03 USD | €0.96 1.05 USD | €261.82M 286.2M USD | 13.71 | €0.07 0.08 USD | ||
| Clearwater Paper CLW | $17.77 — |
+4.9
|
$286.17M — | $220.49K — | $16.82 — | $17.77 — | $286.17M — | 0 | -$4.61 — | ||
| GoldMining GLDG | $1.38 — |
-0.72
|
$285.94M — | $2.40M — | $1.37 — | $1.41 — | $285.94M — | 0 | -$0.05 — | ||
| Northern Superior Resources NSUPF | $1.65 — |
+4.43
|
$285.81M — | $52.46K — | $1.59 — | $1.66 — | $285.81M — | 0 | -$0.06 — | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.71 0.79 USD |
-4.19
|
CN¥2.05B 285.3M USD | CN¥8.83M 1.23M USD | CN¥5.67 0.79 USD | CN¥6.02 0.84 USD | CN¥2.05B 285.3M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.13 USD |
+2.7
|
A$429.85M 284.5M USD | A$624.16K 413.11K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$429.85M 284.5M USD | 0 | A$0.00 0 USD | ||
| Orion OEC | $5.06 — |
+8.35
|
$284.12M — | $1.06M — | $4.75 — | $5.07 — | $284.12M — | 0 | -$0.57 — | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥14.67 2.04 USD |
-2.78
|
CN¥2.04B 283.59M USD | CN¥2.15M 299.31K USD | CN¥14.65 2.04 USD | CN¥15.20 2.11 USD | CN¥2.04B 283.59M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
0
|
A$427.76M 283.11M USD | A$9.76M 6.46M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$427.76M 283.11M USD | 3.50 | A$0.02 0.01 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.28 1.29 USD |
-1.07
|
CN¥2.03B 282.51M USD | CN¥8.64M 1.2M USD | CN¥9.24 1.28 USD | CN¥9.64 1.34 USD | CN¥2.03B 282.51M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.14 0.99 USD |
+2.44
|
CN¥2.03B 282.32M USD | CN¥26.67M 3.71M USD | CN¥6.91 0.96 USD | CN¥7.45 1.04 USD | CN¥2.03B 282.32M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.50 0.43 USD |
+0.37
|
NT$8.88B 282.25M USD | NT$831.68K 26.43K USD | NT$13.45 0.43 USD | NT$13.65 0.43 USD | NT$8.88B 282.25M USD | 61.36 | NT$0.22 0.006 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.74 0.55 USD |
-2.63
|
CA$378.36M 280.77M USD | CA$579.03K 429.67K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$378.36M 280.77M USD | 0 | -CA$0.07 -0.05 USD | ||
| Meteoric Resources NL MEI.AX | A$0.16 0.11 USD |
-3.03
|
A$422.55M 279.67M USD | A$6.88M 4.55M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$422.55M 279.67M USD | 0 | -A$0.02 -0.01 USD | ||
| GoldMining Inc. BSR.F | €1.22 1.33 USD |
-0.33
|
€255.16M 278.92M USD | €4.98K 5.44K USD | €1.17 1.28 USD | €1.22 1.33 USD | €255.16M 278.92M USD | 0 | -€0.04 -0.04 USD | ||
| AuMas Resources Berhad 0098.KL | MYR 0.72 0.15 USD |
+1.41
|
MYR 1.31B 278.86M USD | MYR 5.86M 1.25M USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 1.31B 278.86M USD | 72.00 | MYR 0.01 0.002 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥19.50 2.71 USD |
-1.76
|
CN¥2.00B 278.66M USD | CN¥1.71M 237.38K USD | CN¥19.40 2.7 USD | CN¥20.10 2.79 USD | CN¥2.00B 278.66M USD | 34.82 | CN¥0.56 0.08 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥26.72 3.72 USD |
-1.87
|
CN¥2.00B 277.89M USD | CN¥1.77M 246.79K USD | CN¥26.59 3.7 USD | CN¥27.58 3.83 USD | CN¥2.00B 277.89M USD | 68.51 | CN¥0.39 0.05 USD | ||
| First Mining Gold Corp. FMG.F | €0.20 0.22 USD |
-5.05
|
€253.97M 277.63M USD | €195.00K 213.16K USD | €0.20 0.22 USD | €0.20 0.22 USD | €253.97M 277.63M USD | 0 | -€0.01 -0.01 USD | ||
| Ausgold Limited AUC.AX | A$0.84 0.56 USD |
-2.33
|
A$416.62M 275.74M USD | A$483.55K 320.04K USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$416.62M 275.74M USD | 0 | -A$0.03 -0.01 USD | ||
| Arabian Pipes Company 2200.SR | SAR 5.15 1.37 USD |
-0.58
|
SAR 1.03B 274.78M USD | SAR 2.59M 689.98K USD | SAR 5.07 1.35 USD | SAR 5.17 1.38 USD | SAR 1.03B 274.78M USD | 9.03 | SAR 0.57 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||