结果页面 17，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swancor Holding Co., LTD. 3708.TW | $74.1 2.35 USD |
+1.37
|
$8.13B 258.47M USD | $226.06K 7.18K USD | $73.1 2.32 USD | $74.3 2.36 USD | $8.13B 258.47M USD | 29.28 | $2.53 0.08 USD | |
| Rana Gruber ASA RANA.OL | $72.6 6.96 USD |
+1.82
|
$2.69B 258.27M USD | $57.04K 5.47K USD | $70.9 6.8 USD | $72.6 6.96 USD | $2.69B 258.27M USD | 7.25 | $10 0.96 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.45 0.9 USD |
+0.16
|
$1.85B 257.43M USD | $40.51M 5.63M USD | $6.36 0.88 USD | $6.78 0.94 USD | $1.85B 257.43M USD | 0 | -$0.64 -0.08 USD | |
| Caledonia Mining CMCL | $13.06 — |
-2.1
|
$257.39M — | $84.21K — | $12.82 — | $13.31 — | $257.39M — | 14.35 | $0.91 — | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.41 0.75 USD |
-1.99
|
$1.84B 256.02M USD | $4.44M 617.06K USD | $5.37 0.75 USD | $5.55 0.77 USD | $1.84B 256.02M USD | 0 | -$0.25 -0.03 USD | |
| EMX Royalty Corporation EMX.V | $3.13 2.32 USD |
-1.26
|
$344.9M 255.93M USD | $11.91K 8.83K USD | $3.12 2.32 USD | $3.18 2.36 USD | $344.9M 255.93M USD | 0 | -$0.04 -0.02 USD | |
| Gold Royalty GROY | $1.47 — |
-2
|
$255.71M — | $1.11M — | $1.46 — | $1.49 — | $255.71M — | 0 | -$0.02 — | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.15 0.58 USD |
0
|
$1.82B 253.48M USD | $10.87M 1.51M USD | $4.04 0.56 USD | $4.22 0.59 USD | $1.82B 253.48M USD | 0 | -$0.84 -0.1 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9 0.12 USD |
-2.17
|
$1.97B 251.55M USD | $118K 15.09K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.97B 251.55M USD | 9.99 | $0.09 0.01 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16 0.5 USD |
0
|
$8B 251.24M USD | $2.21M 69.28K USD | $15.86 0.5 USD | $16.15 0.51 USD | $8B 251.24M USD | 55.17 | $0.29 0.009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $51.9 1.65 USD |
+2.17
|
$7.83B 248.94M USD | $294.89K 9.37K USD | $50.8 1.61 USD | $52.5 1.67 USD | $7.83B 248.94M USD | 5.09 | $10.19 0.32 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.57 1.19 USD |
-0.81
|
$1.79B 248.9M USD | $1.8M 250.45K USD | $8.4 1.17 USD | $8.75 1.22 USD | $1.79B 248.9M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.46 2.01 USD |
-1.09
|
$1.79B 248.78M USD | $865.8K 120.38K USD | $14.35 2 USD | $14.74 2.05 USD | $1.79B 248.78M USD | 0 | -$0.04 -0.005 USD | |
| Fireweed Metals Corp. FWZ.V | $1.82 1.35 USD |
-1.09
|
$335.02M 248.61M USD | $84.06K 62.38K USD | $1.8 1.34 USD | $1.86 1.38 USD | $335.02M 248.61M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty EMX | $2.23 — |
-3.04
|
$248.56M — | $445.77K — | $2.23 — | $2.31 — | $248.56M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $16.85 — |
-6.7
|
$246.79M — | $244.65K — | $16.75 — | $17.93 — | $246.79M — | 25.14 | $0.67 — | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.15 1.12 USD |
+1.3
|
$7.76B 246.48M USD | $82.33K 2.62K USD | $34.65 1.1 USD | $35.2 1.12 USD | $7.76B 246.48M USD | 46.25 | $0.76 0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.2 1.42 USD |
-2.86
|
$1.76B 244.44M USD | $996.86K 138.61K USD | $10.12 1.41 USD | $10.5 1.46 USD | $1.76B 244.44M USD | 92.72 | $0.11 0.02 USD | |
| Asia Polymer Corporation 1308.TW | $12.95 0.41 USD |
0
|
$7.69B 244.32M USD | $305.98K 9.72K USD | $12.9 0.41 USD | $13.2 0.42 USD | $7.69B 244.32M USD | 0 | -$1.26 -0.04 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.5 22.41 USD |
0
|
$223.47M 244.28M USD | $2.76K 3.02K USD | $0 0 USD | $0 0 USD | $223.47M 244.28M USD | 9.66 | $2.12 2.32 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.9 0.76 USD |
+0.42
|
$7.68B 243.91M USD | $106.8K 3.39K USD | $23.8 0.76 USD | $24 0.76 USD | $7.68B 243.91M USD | 13.20 | $1.81 0.06 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.18 1.62 USD |
-1.36
|
$328.22M 243.56M USD | $39.18K 29.07K USD | $2.15 1.6 USD | $2.21 1.64 USD | $328.22M 243.56M USD | 0 | -$0.08 -0.05 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $94.39 1.14 USD |
+0.24
|
$20.07B 242.76M USD | $494.05K 5.98K USD | $92.21 1.12 USD | $94.7 1.15 USD | $20.07B 242.76M USD | 24.26 | $3.89 0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.89 0.66 USD |
-1.11
|
$326.72M 242.45M USD | $284.36K 211.01K USD | $0.88 0.65 USD | $0.9 0.67 USD | $326.72M 242.45M USD | 0 | -$0.02 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.4099 0.27 USD |
-7.95
|
$365.46M 241.89M USD | $1.36M 902.2K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $365.46M 241.89M USD | 0 | -$0.02 -0.01 USD | |
| Fireweed Metals FWEDF | $1.32 — |
-1.49
|
$241.44M — | $5 — | $1.34 — | $1.34 — | $241.44M — | 0 | -$0.15 — | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
-3.33
|
$364.64M 241.34M USD | $7.85M 5.2M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $364.64M 241.34M USD | 0 | $0 0 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.05 0.16 USD |
-1.37
|
$7.68B 241.19M USD | $17.63M 553.56K USD | $5.01 0.16 USD | $5.32 0.17 USD | $7.68B 241.19M USD | 0 | -$1.57 -0.04 USD | |
| Larvotto Resources Limited LRV.AX | $0.89 0.59 USD |
+1.72
|
$363.94M 240.87M USD | $3.33M 2.21M USD | $0.88 0.58 USD | $0.9399 0.62 USD | $363.94M 240.87M USD | 0 | -$0.05 -0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.81 0.95 USD |
-0.58
|
$1.73B 240.41M USD | $2.8M 388.75K USD | $6.66 0.93 USD | $6.94 0.96 USD | $1.73B 240.41M USD | 0 | -$0.4 -0.05 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$219.77M 240.24M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $219.77M 240.24M USD | 1.25 | $0.06 0.07 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.32 0.46 USD |
-1.78
|
$1.73B 239.99M USD | $3.3M 458.55K USD | $3.3 0.46 USD | $3.39 0.47 USD | $1.73B 239.99M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.15 1.69 USD |
-0.49
|
$1.72B 239.14M USD | $1.91M 265.52K USD | $11.86 1.65 USD | $12.4 1.72 USD | $1.72B 239.14M USD | 0 | -$0.88 -0.1 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3099 0.2 USD |
-1.61
|
$361.13M 239.01M USD | $64.23K 42.51K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $361.13M 239.01M USD | 0 | -$0.17 -0.1 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.75 0.79 USD |
-0.2
|
$7.51B 238.76M USD | $119.99K 3.81K USD | $24.7 0.78 USD | $24.8 0.79 USD | $7.51B 238.76M USD | 13.09 | $1.89 0.06 USD | |
| Osisko Development Corp. ODV.V | $2.29 1.7 USD |
-2.55
|
$321.03M 238.22M USD | $58.87K 43.69K USD | $2.25 1.67 USD | $2.48 1.84 USD | $321.03M 238.22M USD | 0 | -$0.92 -0.6 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.05 0.89 USD |
+1.08
|
$7.49B 238M USD | $434.98K 13.82K USD | $27.7 0.88 USD | $28.15 0.89 USD | $7.49B 238M USD | 9.07 | $3.09 0.1 USD | |
| Erdene Resource Development ERDCF | $0.64 — |
-1.36
|
$235.46M — | $14.4K — | $0.64 — | $0.65 — | $235.46M — | 0 | -$0.01 — | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $22.08 0.69 USD |
-4.5
|
$7.49B 235.25M USD | $3.43M 107.7K USD | $21.86 0.69 USD | $23.12 0.73 USD | $7.49B 235.25M USD | 184.00 | $0.12 0.003 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.1 0.99 USD |
-3.66
|
$1.69B 234.97M USD | $4.4M 612.08K USD | $7.05 0.98 USD | $7.36 1.02 USD | $1.69B 234.97M USD | 22.90 | $0.31 0.04 USD | |
| Methanol Chemicals Company 2001.SR | $13.02 3.47 USD |
0
|
$878.85M 234.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.85M 234.45M USD | 0 | -$2.54 -0.6 USD | |
| New Found Gold Corp. NFG.V | $1.57 1.17 USD |
+1.29
|
$314.95M 233.72M USD | $136.78K 101.5K USD | $1.53 1.14 USD | $1.57 1.17 USD | $314.95M 233.72M USD | 0 | -$0.26 -0.1 USD | |
| Green Plains GPRE | $3.58 — |
0
|
$231.73M — | $906.87K — | $3.43 — | $3.64 — | $231.73M — | 0 | -$1.29 — | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
0
|
$211.96M 231.7M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $211.96M 231.7M USD | 0 | $0 0 USD | |
| ANTAI GROUP 600408.SS | $1.65 0.23 USD |
-2.37
|
$1.66B 230.98M USD | $18.16M 2.52M USD | $1.62 0.23 USD | $1.7 0.24 USD | $1.66B 230.98M USD | 0 | -$0.54 -0.07 USD | |
| Hextar Industries Berhad 0161.KL | $0.39 0.08 USD |
-2.5
|
$1.08B 230.67M USD | $1.07M 227.73K USD | $0.39 0.08 USD | $0.4 0.09 USD | $1.08B 230.67M USD | 39.00 | $0.01 0.002 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $404.5 12.7 USD |
-0.25
|
$7.3B 229.22M USD | $137.95K 4.33K USD | $402.25 12.63 USD | $408 12.81 USD | $7.3B 229.22M USD | 1264.06 | $0.32 0.01 USD | |
| Meghmani Organics Limited MOL.NS | $71.64 0.87 USD |
+1.12
|
$18.94B 229.1M USD | $216.38K 2.62K USD | $70.38 0.85 USD | $71.86 0.87 USD | $18.94B 229.1M USD | 0 | -$1.91 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.54 1.14 USD |
0
|
$308M 228.56M USD | $58.88K 43.69K USD | $1.5 1.11 USD | $1.56 1.16 USD | $308M 228.56M USD | 0 | -$0.04 -0.02 USD | |
| Sandfire Resources America SRAFF | $0.22 — |
-4.35
|
$228.14M — | $500 — | $0.23 — | $0.23 — | $228.14M — | 0 | -$0.01 — | |
| Magna Mining Inc. NICU.V | $1.47 1.09 USD |
-2.65
|
$307.33M 228.06M USD | $97.24K 72.16K USD | $1.47 1.09 USD | $1.53 1.14 USD | $307.33M 228.06M USD | 0 | -$0.1 -0.07 USD | |
| Acadian Timber Corp. ADN.TO | $17.15 12.73 USD |
+0.94
|
$305.65M 226.81M USD | $7.77K 5.77K USD | $16.9 12.54 USD | $17.15 12.73 USD | $305.65M 226.81M USD | 13.83 | $1.24 0.92 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1199 0.08 USD |
+10.91
|
$340.73M 225.51M USD | $4.03M 2.66M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $340.73M 225.51M USD | 0 | -$0.05 -0.03 USD | |
| Emerita Resources Corp. EMO.V | $1.15 0.85 USD |
+0.88
|
$302.73M 224.65M USD | $263.27K 195.36K USD | $1.13 0.84 USD | $1.18 0.88 USD | $302.73M 224.65M USD | 0 | -$0.05 -0.03 USD | |
| Western Copper and Gold WRN | $1.12 — |
+1.82
|
$224M — | $250.29K — | $1.08 — | $1.12 — | $224M — | 0 | -$0.03 — | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.64 1.34 USD |
-5.02
|
$1.6B 222.5M USD | $247.5K 34.41K USD | $9.64 1.34 USD | $9.64 1.34 USD | $1.6B 222.5M USD | 0 | -$1.38 -0.1 USD | |
| China Boton Group Company Limited 3318.HK | $1.61 0.21 USD |
-0.62
|
$1.74B 222.33M USD | $54K 6.9K USD | $1.58 0.2 USD | $1.62 0.21 USD | $1.74B 222.33M USD | 80.50 | $0.02 0.002 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.55 2.16 USD |
-1.14
|
$1.6B 222.21M USD | $1.89M 263.2K USD | $15.22 2.12 USD | $15.85 2.2 USD | $1.6B 222.21M USD | 31.73 | $0.49 0.07 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $274.1 3.32 USD |
+0.33
|
$18.34B 221.94M USD | $101.23K 1.22K USD | $266 3.22 USD | $276.3 3.34 USD | $18.34B 221.94M USD | 23.60 | $11.61 0.14 USD | |
| ioneer GSCCF | $0.08999 — |
0
|
$221.43M — | $32K — | $0.1 — | $0.1 — | $221.43M — | 0 | $0 — | |
| Dolly Varden Silver Corporation DV.V | $3.65 2.71 USD |
-2.67
|
$298.2M 221.28M USD | $84.45K 62.66K USD | $3.59 2.66 USD | $3.76 2.79 USD | $298.2M 221.28M USD | 0 | -$0.28 -0.2 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9699 0.21 USD |
+2.12
|
$1.03B 218.08M USD | $354K 75.27K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $1.03B 218.08M USD | 16.08 | $0.06 0.01 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $21.02 2.92 USD |
+0.05
|
$1.57B 217.9M USD | $1.56M 217K USD | $20.48 2.85 USD | $21.2 2.95 USD | $1.57B 217.9M USD | 70.06 | $0.3 0.04 USD | |
| Nordic Mining ASA NOM.OL | $20.9 2 USD |
+1.46
|
$2.27B 217.35M USD | $166.7K 15.99K USD | $20.4 1.96 USD | $21.15 2.03 USD | $2.27B 217.35M USD | 0 | -$1.06 -0.1 USD | |
| Emerita Resources EMOTF | $0.8299 — |
+0.56
|
$217.34M — | $6.05K — | $0.8199 — | $0.8399 — | $217.34M — | 0 | -$0.04 — | |
| Aldebaran Resources Inc. ALDE.V | $1.71 1.27 USD |
-0.58
|
$292.25M 216.87M USD | $12.51K 9.28K USD | $1.71 1.27 USD | $1.77 1.31 USD | $292.25M 216.87M USD | 57.00 | $0.03 0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.7 1.26 USD |
+4.29
|
$291.79M 216.52M USD | $45.51K 33.77K USD | $1.57 1.17 USD | $1.7 1.26 USD | $291.79M 216.52M USD | 0 | -$0.04 -0.02 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.16 0.12 USD |
-0.95
|
$7.69B 216.29M USD | $5.1M 143.54K USD | $4.16 0.12 USD | $4.22 0.12 USD | $7.69B 216.29M USD | 4.67 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.16 0.12 USD |
-0.95
|
$7.69B 216.29M USD | $5.1M 143.54K USD | $4.16 0.12 USD | $4.22 0.12 USD | $7.69B 216.29M USD | 4.67 | $0.89 0.03 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.74 1.29 USD |
-1.69
|
$290.94M 215.9M USD | $86.44K 64.15K USD | $1.74 1.29 USD | $1.77 1.31 USD | $290.94M 215.9M USD | 10.23 | $0.17 0.13 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.72 0.08 USD |
+0.74
|
$7.67B 215.88M USD | $623.11K 17.53K USD | $2.7 0.08 USD | $2.74 0.08 USD | $7.67B 215.88M USD | 10.88 | $0.25 0.007 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.06 0.56 USD |
0
|
$1.54B 213.94M USD | $3.99M 555.08K USD | $3.95 0.55 USD | $4.08 0.57 USD | $1.54B 213.94M USD | 0 | -$1.04 -0.1 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $0.9399 0.2 USD |
-1.06
|
$1B 213.65M USD | $1.48M 313.88K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $1B 213.65M USD | 7.79 | $0.12 0.03 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.44 0.09 USD |
0
|
$1B 213.08M USD | $989.8K 210.46K USD | $0.4299 0.09 USD | $0.46 0.1 USD | $1B 213.08M USD | 0 | -$0.55 -0.1 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $67.8 2.13 USD |
+5.03
|
$6.78B 212.92M USD | $1.32M 41.48K USD | $64.4 2.02 USD | $69.5 2.18 USD | $6.78B 212.92M USD | 26.69 | $2.54 0.08 USD | |
| New Pacific Metals NEWP | $1.24 — |
+5.08
|
$212.83M — | $213.9K — | $1.17 — | $1.24 — | $212.83M — | 0 | -$0.03 — | |
| Basic Chemical Industries Company 1210.SR | $28.95 7.72 USD |
+0.87
|
$796.12M 212.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $796.12M 212.38M USD | 93.38 | $0.31 0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.71 1 USD |
+0.87
|
$17.5B 211.7M USD | $227.46K 2.75K USD | $80.75 0.98 USD | $83.15 1.01 USD | $17.5B 211.7M USD | 15.03 | $5.5 0.07 USD | |
| Aldebaran Resources ADBRF | $1.24 — |
-7.46
|
$210.69M — | $250 — | $1.24 — | $1.24 — | $210.69M — | 62.00 | $0.02 — | |
| Southern Alliance Mining Ltd. QNS.SI | $0.5799 0.43 USD |
0
|
$281.04M 210.62M USD | $9K 6.75K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $281.04M 210.62M USD | 0 | -$0.01 -0.007 USD | |
| Wagners Holding Company Limited WGN.AX | $1.69 1.12 USD |
+3.05
|
$318.03M 210.49M USD | $27.2K 18K USD | $1.64 1.08 USD | $1.69 1.12 USD | $318.03M 210.49M USD | 16.89 | $0.1 0.07 USD | |
| ioneer Ltd INR.AX | $0.14 0.09 USD |
0
|
$318.02M 210.48M USD | $6.41M 4.24M USD | $0.13 0.09 USD | $0.14 0.09 USD | $318.02M 210.48M USD | 0 | -$0.01 -0.006 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.3 1.99 USD |
+1.85
|
$1.51B 210.16M USD | $2.46M 341.91K USD | $13.7 1.9 USD | $14.37 2 USD | $1.51B 210.16M USD | 0 | -$0.11 -0.01 USD | |
| Amerigo Resources ARREF | $1.26 — |
-0.79
|
$209.09M — | $7K — | $1.27 — | $1.27 — | $209.09M — | 10.50 | $0.12 — | |
| China General Plastics Corporation 1305.TW | $11.15 0.35 USD |
+0.9
|
$6.48B 205.86M USD | $408.73K 12.99K USD | $11.05 0.35 USD | $11.25 0.36 USD | $6.48B 205.86M USD | 0 | -$1.22 -0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.93 0.69 USD |
+1.02
|
$1.48B 205.78M USD | $10.85M 1.51M USD | $4.82 0.67 USD | $5 0.7 USD | $1.48B 205.78M USD | 0 | -$0.06 -0.008 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.93 0.25 USD |
-2.03
|
$1.61B 205.63M USD | $650K 83.11K USD | $1.93 0.25 USD | $1.99 0.25 USD | $1.61B 205.63M USD | 6.03 | $0.32 0.04 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
+5.71
|
$309.38M 204.76M USD | $12.42M 8.22M USD | $0.04 0.02 USD | $0.04 0.03 USD | $309.38M 204.76M USD | 0 | -$0.01 -0.006 USD | |
| Andean Precious Metals ANPMF | $1.37 — |
+1.48
|
$204.43M — | $188 — | $1.35 — | $1.35 — | $204.43M — | 11.41 | $0.12 — | |
| NSL Ltd N02.SI | $0.7299 0.55 USD |
-1.35
|
$272.7M 204.37M USD | $4.3K 3.22K USD | $0.7299 0.54 USD | $0.7299 0.55 USD | $272.7M 204.37M USD | 12.16 | $0.06 0.04 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
+0.83
|
$184.98M 202.21M USD | $2.9K 3.17K USD | $1.22 1.33 USD | $1.22 1.33 USD | $184.98M 202.21M USD | 0 | -$0.6 -0.6 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.47 1.59 USD |
-0.69
|
$1.45B 202.02M USD | $4.3M 597.94K USD | $11.37 1.58 USD | $11.97 1.66 USD | $1.45B 202.02M USD | 0 | -$0.17 -0.02 USD | |
| Titomic Limited TTT.AX | $0.23 0.15 USD |
-2.13
|
$304.92M 201.82M USD | $614.37K 406.62K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $304.92M 201.82M USD | 0 | -$0.01 -0.006 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,543 1.16 USD |
+5.68
|
$266.02B 200.8M USD | $48.81M 35.95K USD | $1,451 1.1 USD | $1,589 1.2 USD | $266.02B 200.8M USD | 0 | $0 0 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.44 0.48 USD |
-4.97
|
$1.44B 200.54M USD | $149.6K 20.8K USD | $3.44 0.48 USD | $3.44 0.48 USD | $1.44B 200.54M USD | 0 | -$0.05 -0.006 USD | |
| Colonial Coal International Corp. CAD.V | $1.48 1.1 USD |
+1.37
|
$268.93M 199.56M USD | $40.76K 30.25K USD | $1.41 1.05 USD | $1.48 1.1 USD | $268.93M 199.56M USD | 0 | -$0.04 -0.02 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.15 0.74 USD |
+0.21
|
$16.49B 199.48M USD | $111.73K 1.35K USD | $60.69 0.73 USD | $61.66 0.75 USD | $16.49B 199.48M USD | 0 | -$15.5 -0.1 USD | |
| Jai Corp Limited JAICORPLTD.NS | $90.04 1.09 USD |
-1.11
|
$16.42B 198.62M USD | $246.38K 2.98K USD | $88.4 1.07 USD | $91.31 1.1 USD | $16.42B 198.62M USD | 23.88 | $3.77 0.05 USD | |
| Antipa Minerals Limited AZY.AX | $0.52 0.34 USD |
-4.59
|
$298.25M 197.4M USD | $1.88M 1.25M USD | $0.5 0.33 USD | $0.55 0.36 USD | $298.25M 197.4M USD | 0 | -$0.01 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||