หน้าผลลัพธ์ 17 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goliath Resources Limited GOT.V | CA$2.76 2.05 USD |
+5.34
|
CA$473.64M 351.47M USD | CA$353.53K 262.34K USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$473.64M 351.47M USD | 0 | -CA$0.22 -0.1 USD | ||
| Entrée Resources ERLFF | $1.69 — |
+0.66
|
$351.35M — | $1.00K — | $1.69 — | $1.69 — | $351.35M — | 0 | -$0.05 — | ||
| Amex Exploration AMXEF | $2.47 — |
+10.76
|
$349.92M — | $20.42K — | $2.23 — | $2.53 — | $349.92M — | 0 | -$0.03 — | ||
| Fineotex Chemical Limited FCL.NS | ₹24.91 0.3 USD |
-1.03
|
₹28.91B 349.72M USD | ₹723.85K 8.76K USD | ₹24.88 0.3 USD | ₹25.61 0.31 USD | ₹28.91B 349.72M USD | 28.96 | ₹0.86 0.01 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.64 2.45 USD |
-1.23
|
CN¥2.51B 349.46M USD | CN¥1.46M 203K USD | CN¥17.58 2.44 USD | CN¥17.89 2.49 USD | CN¥2.51B 349.46M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.24 1.93 USD |
-0.82
|
SAR 1.30B 347.66M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.30B 347.66M USD | 22.62 | SAR 0.32 0.09 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.19 1 USD |
+0.7
|
CN¥2.50B 347.5M USD | CN¥4.02M 558.68K USD | CN¥7.11 0.99 USD | CN¥7.25 1.01 USD | CN¥2.50B 347.5M USD | 55.30 | CN¥0.13 0.02 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
+0.75
|
A$524.60M 347.21M USD | A$319.56K 211.51K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$524.60M 347.21M USD | 13.34 | A$0.02 0.01 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.57 5.62 USD |
+3.42
|
CA$466.55M 346.2M USD | CA$248.20K 184.18K USD | CA$7.34 5.45 USD | CA$7.65 5.68 USD | CA$466.55M 346.2M USD | 0 | -CA$0.20 -0.1 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.78 0.66 USD |
0
|
CN¥2.49B 345.52M USD | CN¥6.15M 855.19K USD | CN¥4.77 0.66 USD | CN¥4.86 0.68 USD | CN¥2.49B 345.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
| NOCIL Limited NOCIL.NS | ₹170.78 2.07 USD |
+0.02
|
₹28.52B 345.1M USD | ₹7.04K 85.22 USD | ₹170.50 2.06 USD | ₹172.45 2.09 USD | ₹28.52B 345.1M USD | 45.29 | ₹3.77 0.05 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.70 0.66 USD |
+1.97
|
NT$10.84B 344.37M USD | NT$3.31M 105.15K USD | NT$20.35 0.65 USD | NT$21.20 0.67 USD | NT$10.84B 344.37M USD | 0 | -NT$0.10 -0.003 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.35 0.39 USD |
+1.65
|
NT$10.83B 344.17M USD | NT$1.30M 41.38K USD | NT$12.20 0.39 USD | NT$12.55 0.4 USD | NT$10.83B 344.17M USD | 0 | -NT$0.66 -0.02 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.36 1.01 USD |
0
|
CA$463.79M 344.16M USD | CA$111.52K 82.76K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$463.79M 344.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.13 0.85 USD |
+5.61
|
SGD 457.98M 343.23M USD | SGD 3.98M 2.98M USD | SGD 1.10 0.82 USD | SGD 1.14 0.85 USD | SGD 457.98M 343.23M USD | 16.14 | SGD 0.07 0.05 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.28 0.18 USD |
0
|
A$516.51M 341.86M USD | A$2.99M 1.98M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$516.51M 341.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Steppe Gold STPGF | $1.33 — |
0
|
$341.77M — | $145.94K — | $1.32 — | $1.34 — | $341.77M — | 18.97 | $0.07 — | ||
| Goldquest Mining GDQMF | $0.98 — |
-2
|
$341.70M — | $13.70K — | $0.98 — | $0.99 — | $341.70M — | 0 | -$0.01 — | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.45 1.87 USD |
+2.52
|
CN¥2.45B 340.93M USD | CN¥2.01M 279.19K USD | CN¥13.18 1.83 USD | CN¥13.54 1.88 USD | CN¥2.45B 340.93M USD | 53.79 | CN¥0.25 0.03 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.58 1.61 USD |
+1.58
|
CN¥2.45B 340.72M USD | CN¥2.80M 389.29K USD | CN¥11.32 1.57 USD | CN¥11.65 1.62 USD | CN¥2.45B 340.72M USD | 0 | CN¥0.00 0 USD | ||
| Goliath Resources GOTRF | $1.98 — |
+6.56
|
$340.13M — | $10.00K — | $1.93 — | $1.98 — | $340.13M — | 0 | -$0.16 — | ||
| Intrepid Potash IPI | $25.30 — |
+1.28
|
$339.70M — | $48.44K — | $24.75 — | $25.51 — | $339.70M — | 0 | -$15.19 — | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.93 0.96 USD |
+0.43
|
CN¥2.43B 338.5M USD | CN¥2.45M 340.07K USD | CN¥6.89 0.96 USD | CN¥7.00 0.97 USD | CN¥2.43B 338.5M USD | 86.62 | CN¥0.08 0.01 USD | ||
| CWT INT'L 0521.HK | HK$0.23 0.03 USD |
+0.87
|
HK$2.64B 338.17M USD | HK$20.97M 2.68M USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$2.64B 338.17M USD | 5.79 | HK$0.04 0.005 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$105.00 3.34 USD |
-2.78
|
NT$10.63B 337.9M USD | NT$378.39K 12.02K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$10.63B 337.9M USD | 66.03 | NT$1.59 0.05 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.57 0.77 USD |
+0.36
|
CN¥2.42B 337.1M USD | CN¥4.45M 618.87K USD | CN¥5.51 0.77 USD | CN¥5.65 0.79 USD | CN¥2.42B 337.1M USD | 111.40 | CN¥0.05 0.006 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥22.80 3.17 USD |
+1.06
|
CN¥2.42B 336.1M USD | CN¥682.65K 94.92K USD | CN¥22.41 3.12 USD | CN¥22.92 3.19 USD | CN¥2.42B 336.1M USD | 33.52 | CN¥0.68 0.09 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.78 1.64 USD |
-0.17
|
CN¥2.41B 334.92M USD | CN¥1.04M 145.02K USD | CN¥11.72 1.63 USD | CN¥11.92 1.66 USD | CN¥2.41B 334.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €25.60 27.98 USD |
+0.99
|
€306.33M 334.86M USD | €7.63K 8.34K USD | €25.25 27.6 USD | €25.80 28.2 USD | €306.33M 334.86M USD | 85.33 | €0.30 0.33 USD | ||
| Erdene Resource Development ERDCF | $5.35 — |
+2.49
|
$334.18M — | $20.10K — | $5.31 — | $5.41 — | $334.18M — | 0 | -$0.14 — | ||
| Minera Alamos Inc. MAI.V | CA$0.43 0.32 USD |
-1.16
|
CA$449.60M 333.63M USD | CA$430.73K 319.62K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$449.60M 333.63M USD | 0 | -CA$0.08 -0.05 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥14.54 2.02 USD |
+0.97
|
CN¥2.40B 333.27M USD | CN¥1.84M 255.7K USD | CN¥14.41 2 USD | CN¥14.61 2.03 USD | CN¥2.40B 333.27M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$6.85 0.88 USD |
+9.6
|
HK$2.60B 332.83M USD | HK$265.00K 33.88K USD | HK$6.49 0.83 USD | HK$6.97 0.89 USD | HK$2.60B 332.83M USD | 14.27 | HK$0.48 0.06 USD | ||
| Minera Alamos MAIFF | $0.31 — |
+1.96
|
$330.59M — | $39.89K — | $0.31 — | $0.32 — | $330.59M — | 0 | -$0.06 — | ||
| Ercros, S.A. ECR.MC | €3.30 3.61 USD |
-0.3
|
€301.74M 329.84M USD | €165.00 180.37 USD | €0.00 0 USD | €0.00 0 USD | €301.74M 329.84M USD | 0 | -€0.49 -0.5 USD | ||
| STEICO SE ST5.DE | €21.40 23.39 USD |
-0.93
|
€301.39M 329.46M USD | €4.08K 4.45K USD | €21.00 22.96 USD | €21.90 23.94 USD | €301.39M 329.46M USD | 29.72 | €0.72 0.79 USD | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.41 0.3 USD |
0
|
MYR 1.52B 322.25M USD | MYR 1.37M 291.32K USD | MYR 1.38 0.29 USD | MYR 1.45 0.31 USD | MYR 1.52B 322.25M USD | 14.09 | MYR 0.10 0.02 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.63 1.76 USD |
+1.04
|
CN¥2.31B 321.63M USD | CN¥1.44M 199.72K USD | CN¥12.52 1.74 USD | CN¥12.75 1.77 USD | CN¥2.31B 321.63M USD | 74.29 | CN¥0.17 0.02 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.40 0.33 USD |
+2.97
|
NT$10.09B 320.55M USD | NT$13.05M 414.68K USD | NT$10.10 0.32 USD | NT$10.75 0.34 USD | NT$10.09B 320.55M USD | 0 | -NT$5.37 -0.1 USD | ||
| Nova Minerals Limited NVA.AX | A$1.18 0.78 USD |
-0.84
|
A$482.71M 319.48M USD | A$596.55K 394.83K USD | A$1.16 0.76 USD | A$1.21 0.8 USD | A$482.71M 319.48M USD | 0 | -A$0.06 -0.03 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥13.32 1.85 USD |
+0.3
|
CN¥2.30B 319.21M USD | CN¥1.68M 233K USD | CN¥13.26 1.84 USD | CN¥13.49 1.88 USD | CN¥2.30B 319.21M USD | 0 | -CN¥1.22 -0.1 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$99.70 3.17 USD |
-0.8
|
NT$10.04B 319.04M USD | NT$42.07K 1.34K USD | NT$99.70 3.17 USD | NT$101.00 3.21 USD | NT$10.04B 319.04M USD | 29.85 | NT$3.34 0.11 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.92 1.1 USD |
+0.89
|
CN¥2.27B 316.1M USD | CN¥3.44M 477.73K USD | CN¥7.85 1.09 USD | CN¥7.99 1.11 USD | CN¥2.27B 316.1M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.15 0.58 USD |
-1.36
|
NT$9.94B 315.9M USD | NT$633.71K 20.14K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$9.94B 315.9M USD | 0 | -NT$0.10 -0.003 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.45 1.82 USD |
0
|
CA$424.38M 314.92M USD | CA$394.46K 292.71K USD | CA$2.41 1.79 USD | CA$2.47 1.83 USD | CA$424.38M 314.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.74 0.8 USD |
-1.37
|
CN¥2.25B 312.31M USD | CN¥5.84M 812.42K USD | CN¥5.74 0.8 USD | CN¥5.83 0.81 USD | CN¥2.25B 312.31M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Ingentec Corporation 4768.TWO | NT$206.50 6.56 USD |
0
|
NT$9.81B 311.6M USD | NT$243.81K 7.75K USD | NT$203.50 6.47 USD | NT$210.50 6.69 USD | NT$9.81B 311.6M USD | 529.48 | NT$0.39 0.01 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.82 0.61 USD |
+6.49
|
CA$419.27M 311.12M USD | CA$449.96K 333.9K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$419.27M 311.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| GoldMining Inc. GOLD.TO | CA$2.00 1.48 USD |
+3.09
|
CA$417.04M 309.47M USD | CA$524.67K 389.34K USD | CA$1.93 1.43 USD | CA$2.03 1.51 USD | CA$417.04M 309.47M USD | 0 | -CA$0.07 -0.05 USD | ||
| Silver Mines Limited SVL.AX | A$0.22 0.14 USD |
+8.5
|
A$464.89M 307.69M USD | A$24.27M 16.07M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$464.89M 307.69M USD | 0 | A$0.00 0 USD | ||
| Liberty Gold LGDTF | $0.60 — |
+9.09
|
$306.78M — | $118.86K — | $0.56 — | $0.60 — | $306.78M — | 0 | -$0.05 — | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.03 1.39 USD |
+2.45
|
CN¥2.20B 305.34M USD | CN¥9.99M 1.39M USD | CN¥9.80 1.36 USD | CN¥10.25 1.43 USD | CN¥2.20B 305.34M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹143.70 1.74 USD |
+0.58
|
₹25.22B 305.16M USD | ₹98.01K 1.19K USD | ₹142.10 1.72 USD | ₹145.50 1.76 USD | ₹25.22B 305.16M USD | 15.09 | ₹9.52 0.12 USD | ||
| Najran Cement Company 3002.SR | SAR 6.90 1.84 USD |
-0.72
|
SAR 1.14B 305.1M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.14B 305.1M USD | 20.90 | SAR 0.33 0.09 USD | ||
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
+1.18
|
A$458.86M 303.7M USD | A$3.68M 2.43M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$458.86M 303.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.70 0.93 USD |
+0.45
|
CN¥2.18B 303.68M USD | CN¥3.71M 516.21K USD | CN¥6.66 0.93 USD | CN¥6.72 0.93 USD | CN¥2.18B 303.68M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Regulus Resources Inc. REG.V | CA$3.26 2.42 USD |
-0.61
|
CA$409.04M 303.53M USD | CA$39.82K 29.55K USD | CA$3.25 2.41 USD | CA$3.37 2.5 USD | CA$409.04M 303.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Regulus Resources RGLSF | $2.40 — |
+2.13
|
$303.49M — | $500.00 — | $2.40 — | $2.40 — | $303.49M — | 0 | -$0.02 — | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.27 1.01 USD |
-0.27
|
CN¥2.18B 303.46M USD | CN¥8.10M 1.13M USD | CN¥7.15 0.99 USD | CN¥7.31 1.02 USD | CN¥2.18B 303.46M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹139.75 1.69 USD |
+0.54
|
₹25.06B 303.22M USD | ₹30.32K 366.8 USD | ₹139.10 1.68 USD | ₹140.00 1.69 USD | ₹25.06B 303.22M USD | 7.64 | ₹18.29 0.22 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.24 1.66 USD |
-1.32
|
CA$406.40M 301.57M USD | CA$3.15M 2.34M USD | CA$2.16 1.6 USD | CA$2.29 1.7 USD | CA$406.40M 301.57M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sitka Gold SITKF | $0.73 — |
+4.69
|
$300.70M — | $24.00K — | $0.72 — | $0.73 — | $300.70M — | 1.04 | $0.70 — | ||
| Northern Superior Resources NSUPF | $1.72 — |
+0.58
|
$300.52M — | $74.60K — | $1.72 — | $1.74 — | $300.52M — | 0 | -$0.07 — | ||
| Serabi Gold plc SBI.TO | CA$5.33 3.96 USD |
+6.81
|
CA$403.67M 299.54M USD | CA$115.90K 86.01K USD | CA$5.13 3.81 USD | CA$5.50 4.08 USD | CA$403.67M 299.54M USD | 6.42 | CA$0.83 0.62 USD | ||
| First Mining Gold Corp. FMG.F | €0.21 0.23 USD |
-3.18
|
€273.90M 299.41M USD | €21.00K 22.96K USD | €0.21 0.23 USD | €0.21 0.23 USD | €273.90M 299.41M USD | 0 | -€0.01 -0.01 USD | ||
| Sylvania Platinum SAPLF | $1.15 — |
0
|
$299.16M — | $1.10K — | $1.15 — | $1.15 — | $299.16M — | 14.37 | $0.08 — | ||
| Nova Minerals Limited QM3.F | €0.67 0.73 USD |
+6.39
|
€273.60M 299.08M USD | €2.30K 2.51K USD | €0.66 0.73 USD | €0.67 0.73 USD | €273.60M 299.08M USD | 0 | -€0.03 -0.03 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 95.15 2.99 USD |
-0.05
|
TRY 9.51B 298.81M USD | TRY 233.55K 7.33K USD | TRY 94.90 2.98 USD | TRY 95.80 3.01 USD | TRY 9.51B 298.81M USD | 21.28 | TRY 4.47 0.14 USD | ||
| GoldMining GLDG | $1.43 — |
+2.88
|
$298.28M — | $1.79M — | $1.38 — | $1.45 — | $298.28M — | 0 | -$0.05 — | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.33 0.74 USD |
+0.57
|
CN¥2.14B 297.76M USD | CN¥4.76M 662.48K USD | CN¥5.22 0.73 USD | CN¥5.39 0.75 USD | CN¥2.14B 297.76M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hudson HDSN | $6.80 — |
-0.73
|
$296.94M — | $77.85K — | $6.73 — | $6.91 — | $296.94M — | 13.33 | $0.51 — | ||
| Antipa Minerals Limited AZY.AX | A$0.68 0.45 USD |
+1.04
|
A$448.45M 296.81M USD | A$2.41M 1.6M USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$448.45M 296.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Benz Mining Corp. BZ.V | CA$1.38 1.02 USD |
0
|
CA$399.42M 296.39M USD | CA$22.73K 16.87K USD | CA$1.38 1.02 USD | CA$1.39 1.03 USD | CA$399.42M 296.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Lotus Resources LTSRF | $0.11 — |
-3.54
|
$296.17M — | $69.80K — | $0.11 — | $0.11 — | $296.17M — | 0 | $0.00 — | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥15.30 2.13 USD |
-0.2
|
CN¥2.13B 295.77M USD | CN¥857.70K 119.26K USD | CN¥15.27 2.12 USD | CN¥15.60 2.17 USD | CN¥2.13B 295.77M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥19.84 2.76 USD |
+0.51
|
CN¥2.12B 295.23M USD | CN¥1.07M 149.28K USD | CN¥19.69 2.74 USD | CN¥20.04 2.79 USD | CN¥2.12B 295.23M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥28.38 3.95 USD |
+1.57
|
CN¥2.12B 295.16M USD | CN¥845.40K 117.55K USD | CN¥27.95 3.89 USD | CN¥28.65 3.98 USD | CN¥2.12B 295.16M USD | 72.76 | CN¥0.39 0.05 USD | ||
| CHI SILVER GP 0815.HK | HK$0.78 0.1 USD |
+9.86
|
HK$2.30B 294.64M USD | HK$94.14M 12.04M USD | HK$0.76 0.1 USD | HK$0.81 0.1 USD | HK$2.30B 294.64M USD | 39.00 | HK$0.02 0.002 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.87 0.82 USD |
-1.01
|
CN¥2.11B 293.29M USD | CN¥3.11M 432.79K USD | CN¥5.84 0.81 USD | CN¥5.96 0.83 USD | CN¥2.11B 293.29M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Mount Gibson Iron Limited MGX.AX | A$0.38 0.25 USD |
-3.85
|
A$442.66M 292.98M USD | A$450.08K 297.89K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$442.66M 292.98M USD | 0 | -A$0.07 -0.04 USD | ||
| Clearwater Paper CLW | $18.19 — |
+0.33
|
$292.93M — | $75.48K — | $18.01 — | $18.31 — | $292.93M — | 0 | -$4.61 — | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.38 2.51 USD |
+8.68
|
CA$394.59M 292.81M USD | CA$259.79K 192.78K USD | CA$3.09 2.29 USD | CA$3.42 2.54 USD | CA$394.59M 292.81M USD | 0 | -CA$0.06 -0.04 USD | ||
| Kenmare Resources plc KMR.IR | €3.02 3.3 USD |
0
|
€267.82M 292.77M USD | €364.00 397.9 USD | €3.02 3.3 USD | €3.02 3.3 USD | €267.82M 292.77M USD | 0 | -€0.50 -0.5 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.95 0.44 USD |
+0.36
|
NT$9.19B 292M USD | NT$134.66K 4.28K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$9.19B 292M USD | 33.21 | NT$0.42 0.01 USD | ||
| Monument Mining Limited MMY.V | CA$1.14 0.85 USD |
+3.64
|
CA$393.42M 291.94M USD | CA$548.08K 406.71K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$393.42M 291.94M USD | 7.59 | CA$0.15 0.11 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.36 1.01 USD |
+3.82
|
CA$393.09M 291.69M USD | CA$176.42K 130.91K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$393.09M 291.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.17 0.19 USD |
+2.49
|
TRY 9.26B 290.65M USD | TRY 9.16M 287.71K USD | TRY 6.00 0.19 USD | TRY 6.33 0.2 USD | TRY 9.26B 290.65M USD | 6.10 | TRY 1.01 0.03 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.83 0.67 USD |
-0.82
|
CN¥2.09B 290.12M USD | CN¥3.11M 432.37K USD | CN¥4.83 0.67 USD | CN¥4.88 0.68 USD | CN¥2.09B 290.12M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.15 0.19 USD |
0
|
TRY 9.22B 289.71M USD | TRY 3.45M 108.24K USD | TRY 6.13 0.19 USD | TRY 6.20 0.19 USD | TRY 9.22B 289.71M USD | 123.00 | TRY 0.05 0.001 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.77 0.57 USD |
+4.05
|
CA$389.76M 289.23M USD | CA$2.13M 1.58M USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$389.76M 289.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥20.23 2.81 USD |
+1.15
|
CN¥2.08B 289.09M USD | CN¥961.70K 133.72K USD | CN¥20.00 2.78 USD | CN¥20.34 2.83 USD | CN¥2.08B 289.09M USD | 36.12 | CN¥0.56 0.08 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.80 0.44 USD |
+1.47
|
NT$9.08B 288.52M USD | NT$551.16K 17.51K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$9.08B 288.52M USD | 65.71 | NT$0.21 0.006 USD | ||
| NanoXplore NNXPF | $1.59 — |
-3.05
|
$288.47M — | $35.17K — | $1.59 — | $1.64 — | $288.47M — | 0 | -$0.04 — | ||
| GoldMining Inc. BSR.F | €1.25 1.37 USD |
+8.12
|
€263.33M 287.85M USD | €4.50K 4.92K USD | €1.18 1.29 USD | €1.25 1.37 USD | €263.33M 287.85M USD | 0 | -€0.04 -0.04 USD | ||
| Nova Minerals NVAAF | $0.70 — |
+2.94
|
$287.57M — | $3.26K — | $0.70 — | $0.70 — | $287.57M — | 0 | -$0.05 — | ||
| Benz Mining Corp. BNZ.AX | A$1.50 0.99 USD |
-1.64
|
A$434.15M 287.34M USD | A$136.49K 90.34K USD | A$1.47 0.97 USD | A$1.54 1.02 USD | A$434.15M 287.34M USD | 0 | -A$0.05 -0.03 USD | ||
| American Resources AREC | $2.78 — |
+6.11
|
$286.58M — | $1.83M — | $2.56 — | $2.82 — | $286.58M — | 0 | -$0.41 — | ||
| Sylvania Platinum Limited 31L.F | €0.96 1.05 USD |
+2.67
|
€261.82M 286.2M USD | €2.18K 2.38K USD | €0.94 1.02 USD | €1.01 1.1 USD | €261.82M 286.2M USD | 13.71 | €0.07 0.08 USD | ||
| Platinum Group Metals PLG | $2.45 — |
+13.43
|
$286.02M — | $3.66M — | $2.20 — | $2.46 — | $286.02M — | 0 | -$0.04 — | ||
| Ausgold Limited AUC.AX | A$0.87 0.58 USD |
0
|
A$431.50M 285.59M USD | A$393.49K 260.43K USD | A$0.84 0.55 USD | A$0.88 0.58 USD | A$431.50M 285.59M USD | 0 | -A$0.03 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||