Ergebnisseite 17 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orion
OEC
US
|
$5.42 — |
-3.3
|
$306.07M — | $117.26K — | $5.39 — | $5.72 — | $306.07M — | 0 | -$1.71 — | ||
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.17 1.06 USD |
+1.13
|
CN¥2.07B 305.8M USD | CN¥5.23M 771.92K USD | CN¥7.08 1.04 USD | CN¥7.34 1.08 USD | CN¥2.07B 305.8M USD | 39.83 | CN¥0.18 0.03 USD | ||
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.60 0.46 USD |
+0.34
|
NT$9.61B 305.24M USD | NT$641.28K 20.38K USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$9.61B 305.24M USD | 15.86 | NT$0.92 0.03 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.35 1.69 USD |
0
|
SAR 1.14B 304.92M USD | SAR 254.06K 67.78K USD | SAR 6.30 1.68 USD | SAR 6.40 1.71 USD | SAR 1.14B 304.92M USD | 17.63 | SAR 0.36 0.1 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.18 1.32 USD |
+1.37
|
PLN 1.20B 304.69M USD | PLN 219.48K 55.79K USD | PLN 5.10 1.3 USD | PLN 5.25 1.33 USD | PLN 1.20B 304.69M USD | 0 | -PLN 0.54 -0.1 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.09 0.31 USD |
+1.95
|
CN¥2.06B 304.31M USD | CN¥28.40M 4.19M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥2.06B 304.31M USD | 0 | -CN¥0.33 -0.04 USD | ||
Panoro Minerals
POROF
US
|
$0.98 — |
-2
|
$303.03M — | $200.00 — | $0.98 — | $0.98 — | $303.03M — | 0 | -$0.03 — | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥3.99 0.59 USD |
-0.25
|
CN¥2.04B 301.46M USD | CN¥15.94M 2.35M USD | CN¥3.94 0.58 USD | CN¥4.12 0.61 USD | CN¥2.04B 301.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.78 0.85 USD |
+1.05
|
CN¥2.03B 299.6M USD | CN¥4.84M 713.68K USD | CN¥5.68 0.84 USD | CN¥5.86 0.86 USD | CN¥2.03B 299.6M USD | 192.66 | CN¥0.03 0.004 USD | ||
Friedman Industries
FRD
US
|
$41.33 — |
+0.17
|
$298.10M — | $18.95K — | $41.09 — | $41.69 — | $298.10M — | 10.76 | $3.84 — | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.66 0.35 USD |
+1.84
|
MYR 1.39B 296.49M USD | MYR 786.10K 167.15K USD | MYR 1.63 0.35 USD | MYR 1.69 0.36 USD | MYR 1.39B 296.49M USD | 10.37 | MYR 0.16 0.03 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$9.33B 296.41M USD | NT$379.39K 12.06K USD | NT$13.25 0.42 USD | NT$13.35 0.42 USD | NT$9.33B 296.41M USD | 9.36 | NT$1.42 0.05 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.43 0.3 USD |
0
|
A$423.88M 296.11M USD | A$1.69M 1.18M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$423.88M 296.11M USD | 0 | A$0.00 0 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.92 2.79 USD |
+0.64
|
CN¥2.01B 295.96M USD | CN¥1.47M 216.23K USD | CN¥18.57 2.74 USD | CN¥19.26 2.84 USD | CN¥2.01B 295.96M USD | 24.89 | CN¥0.76 0.11 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 50.40 63.21 USD |
-0.79
|
CHF 235.43M 295.29M USD | CHF 7.88K 9.88K USD | CHF 50.00 62.71 USD | CHF 52.00 65.22 USD | CHF 235.43M 295.29M USD | 13.65 | CHF 3.69 4.63 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.55 1.41 USD |
+3.69
|
CN¥2.00B 295.16M USD | CN¥10.62M 1.57M USD | CN¥9.32 1.38 USD | CN¥9.77 1.44 USD | CN¥2.00B 295.16M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
0
|
$294.98M — | $120.30K — | $0.30 — | $0.30 — | $294.98M — | 30.19 | $0.01 — | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.90 1.61 USD |
+0.93
|
CN¥2.00B 294.55M USD | CN¥3.30M 486.87K USD | CN¥10.78 1.59 USD | CN¥11.10 1.64 USD | CN¥2.00B 294.55M USD | 32.05 | CN¥0.34 0.05 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.20 0.03 USD |
-5.61
|
HK$2.30B 294.44M USD | HK$1.04M 132.98K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$2.30B 294.44M USD | 6.73 | HK$0.03 0.003 USD | ||
Sitka Gold
SITKF
US
|
$0.68 — |
+3.53
|
$293.79M — | $59.40K — | $0.65 — | $0.68 — | $293.79M — | 0 | -$0.73 — | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.86 3.3 USD |
+2.14
|
€253.96M 293.16M USD | €1.34K 1.54K USD | €2.80 3.23 USD | €2.80 3.23 USD | €253.96M 293.16M USD | 0 | -€2.54 -2.9 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.80 7.85 USD |
-1.73
|
€253.11M 292.17M USD | €3.66K 4.22K USD | €6.66 7.69 USD | €6.90 7.96 USD | €253.11M 292.17M USD | 97.14 | €0.07 0.08 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.56 1.15 USD |
+0.32
|
CA$393.15M 291.74M USD | CA$134.71K 99.96K USD | CA$1.55 1.15 USD | CA$1.60 1.19 USD | CA$393.15M 291.74M USD | 8.18 | CA$0.19 0.14 USD | ||
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.19 0.19 USD |
-2.21
|
TRY 9.29B 291.59M USD | TRY 10.47M 328.71K USD | TRY 5.99 0.19 USD | TRY 6.26 0.2 USD | TRY 9.29B 291.59M USD | 0 | -TRY 1.53 -0.04 USD | ||
Gevo
GEVO
US
|
$1.18 — |
+0.43
|
$290.50M — | $2.14M — | $1.16 — | $1.21 — | $290.50M — | 0 | -$0.89 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.40 1.68 USD |
+2.52
|
CN¥1.96B 289.91M USD | CN¥2.36M 348.68K USD | CN¥11.20 1.65 USD | CN¥11.63 1.72 USD | CN¥1.96B 289.91M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.84 0.86 USD |
+2.46
|
CN¥1.96B 289.87M USD | CN¥6.93M 1.02M USD | CN¥5.76 0.85 USD | CN¥5.99 0.88 USD | CN¥1.96B 289.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.16 1.2 USD |
+2.9
|
CN¥1.96B 289.27M USD | CN¥4.78M 705.65K USD | CN¥8.01 1.18 USD | CN¥8.35 1.23 USD | CN¥1.96B 289.27M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.85 1.75 USD |
+1.28
|
CN¥1.96B 289.09M USD | CN¥7.47M 1.1M USD | CN¥11.55 1.7 USD | CN¥12.08 1.78 USD | CN¥1.96B 289.09M USD | 69.70 | CN¥0.17 0.03 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 19.98 0.63 USD |
-3.1
|
TRY 9.19B 288.63M USD | TRY 935.31K 29.37K USD | TRY 19.79 0.62 USD | TRY 20.42 0.64 USD | TRY 9.19B 288.63M USD | 999.00 | TRY 0.02 0.0006 USD | ||
Steppe Gold
STPGF
US
|
$1.14 — |
+7.55
|
$288.22M — | $3.00K — | $1.14 — | $1.14 — | $288.22M — | 8.14 | $0.14 — | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.20 0.77 USD |
+1.56
|
CN¥1.95B 288.17M USD | CN¥16.43M 2.42M USD | CN¥5.10 0.75 USD | CN¥5.36 0.79 USD | CN¥1.95B 288.17M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.63 2.01 USD |
+1.56
|
CN¥1.94B 286.54M USD | CN¥3.32M 489.16K USD | CN¥13.44 1.98 USD | CN¥13.97 2.06 USD | CN¥1.94B 286.54M USD | 0 | -CN¥1.28 -0.1 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.31 USD |
+3.53
|
A$408.44M 285.32M USD | A$1.28M 893.47K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$408.44M 285.32M USD | 0 | -A$0.03 -0.02 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.85 4.34 USD |
0
|
CA$383.17M 284.33M USD | CA$40.43K 30K USD | CA$5.80 4.3 USD | CA$6.02 4.47 USD | CA$383.17M 284.33M USD | 25.43 | CA$0.23 0.17 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.75 1 USD |
+3.69
|
CN¥1.92B 283.99M USD | CN¥6.16M 908.61K USD | CN¥6.44 0.95 USD | CN¥6.90 1.02 USD | CN¥1.92B 283.99M USD | 0 | -CN¥0.28 -0.04 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$1.96 1.45 USD |
-2.49
|
CA$381.77M 283.3M USD | CA$22.13K 16.42K USD | CA$1.95 1.45 USD | CA$2.00 1.48 USD | CA$381.77M 283.3M USD | 5.44 | CA$0.36 0.27 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥18.56 2.74 USD |
+2.43
|
CN¥1.91B 281.45M USD | CN¥5.07M 747.86K USD | CN¥18.17 2.68 USD | CN¥19.21 2.83 USD | CN¥1.91B 281.45M USD | 37.87 | CN¥0.49 0.07 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.59 0.18 USD |
-4.93
|
TRY 8.94B 280.88M USD | TRY 17.50M 549.56K USD | TRY 5.54 0.17 USD | TRY 5.80 0.18 USD | TRY 8.94B 280.88M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.72 0.7 USD |
-2.48
|
CN¥1.90B 279.8M USD | CN¥5.17M 762.2K USD | CN¥4.66 0.69 USD | CN¥4.95 0.73 USD | CN¥1.90B 279.8M USD | 0 | -CN¥2.92 -0.4 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.29 0.93 USD |
+2.44
|
CN¥1.89B 278.61M USD | CN¥23.22M 3.43M USD | CN¥6.19 0.91 USD | CN¥6.47 0.95 USD | CN¥1.89B 278.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
Erdene Resource Development
ERDCF
US
|
$4.25 — |
+5.46
|
$278.37M — | $3.28K — | $4.13 — | $4.25 — | $278.37M — | 25.00 | $0.17 — | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.70 0.47 USD |
+0.34
|
NT$8.73B 277.34M USD | NT$1.36M 43.32K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$8.73B 277.34M USD | 0 | -NT$1.01 -0.03 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.13 3.06 USD |
-2.36
|
CA$372.59M 276.49M USD | CA$29.00K 21.52K USD | CA$4.13 3.06 USD | CA$4.27 3.17 USD | CA$372.59M 276.49M USD | 1.72 | CA$2.40 1.78 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.65 0.91 USD |
-0.35
|
NT$8.70B 276.38M USD | NT$328.23K 10.43K USD | NT$28.50 0.91 USD | NT$29.10 0.92 USD | NT$8.70B 276.38M USD | 15.23 | NT$1.88 0.06 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹126.91 1.54 USD |
+8.18
|
₹22.73B 274.96M USD | ₹2.47M 29.86K USD | ₹116.90 1.41 USD | ₹128.87 1.56 USD | ₹22.73B 274.96M USD | 7.26 | ₹17.48 0.21 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥8.08 1.19 USD |
+0.25
|
CN¥1.85B 273.65M USD | CN¥4.61M 680.06K USD | CN¥7.99 1.18 USD | CN¥8.26 1.22 USD | CN¥1.85B 273.65M USD | 0 | -CN¥0.98 -0.1 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.41 1.05 USD |
-2.76
|
CA$368.37M 273.35M USD | CA$172.73K 128.18K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$368.37M 273.35M USD | 20.14 | CA$0.07 0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.90 1.04 USD |
+1.01
|
€235.39M 271.72M USD | €29.60K 34.17K USD | €0.90 1.04 USD | €0.90 1.04 USD | €235.39M 271.72M USD | 22.52 | €0.04 0.05 USD | ||
STEICO SE
ST5.DE
DE
|
€16.66 19.23 USD |
0
|
€234.63M 270.84M USD | €6.68K 7.71K USD | €16.66 19.23 USD | €16.86 19.46 USD | €234.63M 270.84M USD | 15.86 | €1.05 1.21 USD | ||
Alto Ingredients
ALTO
US
|
$3.49 — |
-4.64
|
$270.71M — | $818.36K — | $3.48 — | $3.69 — | $270.71M — | 5.13 | $0.68 — | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹331.95 4.02 USD |
+1.03
|
₹22.25B 269.18M USD | ₹688.35K 8.33K USD | ₹324.65 3.93 USD | ₹343.20 4.15 USD | ₹22.25B 269.18M USD | 6.72 | ₹49.39 0.6 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.30 0.96 USD |
-2.26
|
CA$362.48M 268.98M USD | CA$145.96K 108.31K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$362.48M 268.98M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.63 2.01 USD |
+1.56
|
CN¥1.82B 268.97M USD | CN¥2.70M 397.88K USD | CN¥13.43 1.98 USD | CN¥13.93 2.06 USD | CN¥1.82B 268.97M USD | 16.82 | CN¥0.81 0.12 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$360.23M 267.31M USD | CA$16.76K 12.44K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.05 0.78 USD |
-0.94
|
CA$360.04M 267.17M USD | CA$107.60K 79.84K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$360.04M 267.17M USD | 0 | -CA$0.08 -0.05 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.98 0.68 USD |
+6.52
|
A$382.36M 267.1M USD | A$1.67M 1.17M USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$382.36M 267.1M USD | 0 | -A$0.07 -0.04 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.70 0.47 USD |
+1.73
|
NT$8.39B 266.46M USD | NT$88.11K 2.8K USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$8.39B 266.46M USD | 23.70 | NT$0.62 0.02 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.12 0.01 USD |
+3.57
|
HK$2.08B 265.43M USD | HK$7.87M 1.01M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$2.08B 265.43M USD | 3.86 | HK$0.03 0.003 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.45 — |
+2.09
|
$265.27M — | $385.00 — | $0.45 — | $0.45 — | $265.27M — | 0 | $0.00 — | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.15 0.76 USD |
+1.18
|
CN¥1.80B 265.19M USD | CN¥4.24M 626.22K USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥1.80B 265.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.60 1.12 USD |
+2.56
|
CN¥1.79B 264.74M USD | CN¥4.89M 722.05K USD | CN¥7.42 1.09 USD | CN¥7.74 1.14 USD | CN¥1.79B 264.74M USD | 76.00 | CN¥0.10 0.01 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.58 1.17 USD |
-1.25
|
CA$356.32M 264.41M USD | CA$63.58K 47.18K USD | CA$1.58 1.17 USD | CA$1.64 1.22 USD | CA$356.32M 264.41M USD | 0 | -CA$0.04 -0.02 USD | ||
Dundee
DDEJF
US
|
$2.93 — |
-0.34
|
$264.33M — | $200.00 — | $2.91 — | $2.93 — | $264.33M — | 1.67 | $1.75 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.01 — |
+1.46
|
$263.86M — | $5.20K — | $1.01 — | $1.02 — | $263.86M — | 20.19 | $0.05 — | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$29.30 0.93 USD |
+3.72
|
NT$8.22B 261.17M USD | NT$8.30M 263.59K USD | NT$27.95 0.89 USD | NT$29.75 0.95 USD | NT$8.22B 261.17M USD | 15.02 | NT$1.95 0.06 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.49 1.11 USD |
-9.15
|
CA$350.78M 260.3M USD | CA$171.02K 126.91K USD | CA$1.48 1.1 USD | CA$1.59 1.18 USD | CA$350.78M 260.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$94.10 2.99 USD |
+0.32
|
NT$8.17B 259.66M USD | NT$108.49K 3.45K USD | NT$94.00 2.99 USD | NT$95.30 3.03 USD | NT$8.17B 259.66M USD | 0 | -NT$4.53 -0.1 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$371.04M 259.2M USD | A$4.57M 3.19M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$371.04M 259.2M USD | 0 | -A$0.03 -0.02 USD | ||
White Gold
WHGOF
US
|
$1.14 — |
+0.88
|
$257.09M — | $400.00 — | $1.14 — | $1.14 — | $257.09M — | 0 | -$0.03 — | ||
Tivan
TNGZF
US
|
$0.11 — |
+9.5
|
$257.05M — | $290.00K — | $0.10 — | $0.12 — | $257.05M — | 0 | $0.00 — | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.05 0.6 USD |
-2.41
|
CN¥1.74B 256.11M USD | CN¥6.53M 964.02K USD | CN¥3.98 0.59 USD | CN¥4.27 0.63 USD | CN¥1.74B 256.11M USD | 0 | -CN¥3.29 -0.4 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.31 0.22 USD |
0
|
A$365.93M 255.63M USD | A$227.31K 158.79K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$365.93M 255.63M USD | 0 | -A$0.03 -0.02 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.30 1.28 USD |
+0.5
|
NT$8.01B 254.63M USD | NT$125.29K 3.98K USD | NT$40.10 1.27 USD | NT$40.60 1.29 USD | NT$8.01B 254.63M USD | 7.60 | NT$5.30 0.17 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.08 0.75 USD |
+1.8
|
CN¥1.72B 254.46M USD | CN¥7.95M 1.17M USD | CN¥4.99 0.74 USD | CN¥5.17 0.76 USD | CN¥1.72B 254.46M USD | 26.73 | CN¥0.19 0.03 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹166.74 2.02 USD |
+0.35
|
₹21.00B 254.06M USD | ₹329.11K 3.98K USD | ₹161.01 1.95 USD | ₹174.00 2.11 USD | ₹21.00B 254.06M USD | 30.59 | ₹5.45 0.07 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$361.99M 252.87M USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$361.99M 252.87M USD | 0 | A$0.00 0 USD | ||
Doubleview Gold
DBLVF
US
|
$1.07 — |
-1.83
|
$251.90M — | $580.00 — | $1.07 — | $1.10 — | $251.90M — | 0 | -$0.02 — | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.23 0.16 USD |
+4.65
|
A$358.77M 250.63M USD | A$5.80M 4.05M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$358.77M 250.63M USD | 0 | A$0.00 0 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.70 0.69 USD |
+1.95
|
CN¥1.69B 249.19M USD | CN¥11.09M 1.64M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥1.69B 249.19M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥12.13 1.79 USD |
+1.85
|
CN¥1.69B 248.83M USD | CN¥2.78M 410.23K USD | CN¥12.00 1.77 USD | CN¥12.56 1.85 USD | CN¥1.69B 248.83M USD | 0 | -CN¥0.67 -0.09 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.48 0.35 USD |
+3.8
|
CA$333.22M 247.27M USD | CA$1.60M 1.19M USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$333.22M 247.27M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.24 3.28 USD |
+2.07
|
CN¥1.67B 246.5M USD | CN¥1.31M 192.84K USD | CN¥22.01 3.25 USD | CN¥22.93 3.38 USD | CN¥1.67B 246.5M USD | 105.90 | CN¥0.21 0.03 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.60 1.49 USD |
+3.13
|
SAR 922.66M 246.14M USD | SAR 424.54K 113.25K USD | SAR 5.33 1.42 USD | SAR 5.60 1.49 USD | SAR 922.66M 246.14M USD | 35.00 | SAR 0.16 0.04 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.69 1.25 USD |
-0.59
|
CA$331.68M 246.13M USD | CA$49.73K 36.9K USD | CA$1.67 1.24 USD | CA$1.70 1.26 USD | CA$331.68M 246.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.83 0.57 USD |
-8.37
|
CN¥1.67B 245.97M USD | CN¥20.64M 3.04M USD | CN¥3.76 0.55 USD | CN¥4.30 0.63 USD | CN¥1.67B 245.97M USD | 0 | -CN¥3.00 -0.4 USD | ||
FutureFuel
FF
US
|
$5.60 — |
-0.88
|
$245.63M — | $251.85K — | $5.59 — | $5.74 — | $245.63M — | 0 | -$0.70 — | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.33 3.21 USD |
+0.93
|
CA$330.41M 245.19M USD | CA$6.91K 5.13K USD | CA$4.26 3.16 USD | CA$4.45 3.3 USD | CA$330.41M 245.19M USD | 3.63 | CA$1.19 0.88 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$329.84M 244.76M USD | CA$231.48K 171.77K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$329.84M 244.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.01 2.1 USD |
+2.03
|
A$350.30M 244.71M USD | A$8.05K 5.62K USD | A$2.95 2.06 USD | A$3.02 2.11 USD | A$350.30M 244.71M USD | 7.16 | A$0.42 0.29 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$7.64B 242.79M USD | NT$2.35M 74.75K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$7.64B 242.79M USD | 0 | -NT$0.40 -0.01 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$326.81M 242.51M USD | CA$679.54K 504.26K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$326.81M 242.51M USD | 0 | -CA$0.06 -0.04 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 8.50B 239.17M USD | THB 1.71M 48.24K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 8.50B 239.17M USD | 6.05 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 8.50B 239.17M USD | THB 1.71M 48.25K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 8.50B 239.17M USD | 5.97 | THB 0.77 0.02 USD | ||
Tudor Gold
TDRRF
US
|
$0.58 — |
+1.75
|
$239.14M — | $11.00K — | $0.58 — | $0.59 — | $239.14M — | 0 | -$0.01 — | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.11 12.7 USD |
-0.7
|
CA$321.33M 238.45M USD | CA$2.70K 2K USD | CA$17.04 12.64 USD | CA$17.21 12.77 USD | CA$321.33M 238.45M USD | 6.55 | CA$2.61 1.94 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.29 0.34 USD |
+17.6
|
€206.50M 238.37M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.29 0.34 USD | €206.50M 238.37M USD | 0 | -€0.01 -0.01 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.45 0.31 USD |
+5.88
|
A$338.48M 236.45M USD | A$2.02M 1.41M USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$338.48M 236.45M USD | 0 | -A$0.01 -0.006 USD | ||
Generation Mining
GENMF
US
|
$0.33 — |
+1.95
|
$233.57M — | $64.63K — | $0.33 — | $0.34 — | $233.57M — | 0 | -$0.14 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
