Página de resultados 17 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥23.62 3.49 USD |
+0.77
|
CN¥2.36B 348.51M USD | CN¥1.52M 223.96K USD | CN¥22.89 3.38 USD | CN¥23.78 3.51 USD | CN¥2.36B 348.51M USD | 102.69 | CN¥0.23 0.03 USD | ||
| Rare Element Resources REEMF | $0.54 — |
-0.92
|
$348.50M — | $21.67K — | $0.52 — | $0.54 — | $348.50M — | 0 | -$0.01 — | ||
| Entrée Resources Ltd. ETG.TO | CA$2.25 1.67 USD |
-1.32
|
CA$469.29M 348.24M USD | CA$10.51K 7.8K USD | CA$2.25 1.67 USD | CA$2.30 1.71 USD | CA$469.29M 348.24M USD | 0 | -CA$0.08 -0.05 USD | ||
| Itafos Inc. IFOS.V | CA$2.40 1.78 USD |
+0.84
|
CA$467.47M 346.89M USD | CA$12.31K 9.14K USD | CA$2.36 1.75 USD | CA$2.40 1.78 USD | CA$467.47M 346.89M USD | 4.06 | CA$0.59 0.44 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.53 3.36 USD |
+4.86
|
CA$465.57M 345.48M USD | CA$42.63K 31.64K USD | CA$4.03 2.99 USD | CA$4.54 3.37 USD | CA$465.57M 345.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.66 1.23 USD |
-2.35
|
CA$463.33M 343.82M USD | CA$209.63K 155.56K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$463.33M 343.82M USD | 0 | -CA$0.19 -0.1 USD | ||
| Dateline Resources Limited DTR.AX | A$0.14 0.09 USD |
-6.9
|
A$515.89M 341.45M USD | A$21.59M 14.29M USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$515.89M 341.45M USD | 0 | -A$0.04 -0.02 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$119.00 3.78 USD |
-1.24
|
NT$10.71B 340.46M USD | NT$669.93K 21.29K USD | NT$118.00 3.75 USD | NT$123.50 3.92 USD | NT$10.71B 340.46M USD | 0 | -NT$4.43 -0.1 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Santana Minerals Limited SMI.AX | A$0.52 0.34 USD |
-4.59
|
A$512.60M 339.26M USD | A$1.00M 663.25K USD | A$0.51 0.34 USD | A$0.54 0.35 USD | A$512.60M 339.26M USD | 0 | A$0.00 0 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.33 0.34 USD |
-2.92
|
CN¥2.30B 339.26M USD | CN¥28.52M 4.21M USD | CN¥2.29 0.34 USD | CN¥2.42 0.36 USD | CN¥2.30B 339.26M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Aurelia Metals AUMTF | $0.20 — |
0
|
$338.68M — | $9.43K — | $0.20 — | $0.20 — | $338.68M — | 10.00 | $0.02 — | ||
| Jupiter Mines Limited JMS.AX | A$0.26 0.17 USD |
0
|
A$511.12M 338.29M USD | A$1.93M 1.27M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$511.12M 338.29M USD | 13.00 | A$0.02 0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.30 3.94 USD |
-2.57
|
CA$453.11M 336.23M USD | CA$37.26K 22.81K USD | CA$5.26 3.9 USD | CA$5.45 4.04 USD | CA$453.11M 336.23M USD | 0 | -CA$0.18 -0.1 USD | ||
| Entrée Resources ERLFF | $1.61 — |
-5.29
|
$335.80M — | $3.91K — | $1.61 — | $1.64 — | $335.80M — | 0 | -$0.06 — | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥7.03 1.04 USD |
-2.9
|
CN¥2.27B 335.44M USD | CN¥6.95M 1.03M USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥2.27B 335.44M USD | 0 | -CN¥0.53 -0.07 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$19.95 0.63 USD |
-0.5
|
NT$10.55B 335.34M USD | NT$1.46M 46.28K USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$10.55B 335.34M USD | 99.75 | NT$0.20 0.006 USD | ||
| Heliostar Metals HSTXF | $1.20 — |
-2.44
|
$334.94M — | $18.71K — | $1.18 — | $1.23 — | $334.94M — | 0 | -$0.13 — | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥10.64 1.57 USD |
+1.04
|
CN¥2.27B 334.33M USD | CN¥4.46M 658.5K USD | CN¥10.36 1.53 USD | CN¥10.74 1.58 USD | CN¥2.27B 334.33M USD | 35.46 | CN¥0.30 0.04 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.10 0.82 USD |
-1.79
|
SGD 445.82M 334.12M USD | SGD 2.74M 2.05M USD | SGD 1.06 0.79 USD | SGD 1.13 0.85 USD | SGD 445.82M 334.12M USD | 8.46 | SGD 0.13 0.1 USD | ||
| Serabi Gold plc SBI.TO | CA$5.90 4.38 USD |
-2.64
|
CA$450.22M 334.09M USD | CA$34.30K 25.45K USD | CA$5.63 4.18 USD | CA$6.00 4.45 USD | CA$450.22M 334.09M USD | 4.83 | CA$1.22 0.91 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.03 1.19 USD |
-1.34
|
€288.60M 333.14M USD | €59.41K 68.58K USD | €1.03 1.19 USD | €1.03 1.19 USD | €288.60M 333.14M USD | 0 | -€0.12 -0.1 USD | ||
| Chalice Mining Limited CHN.AX | A$1.29 0.85 USD |
-6.52
|
A$502.45M 332.55M USD | A$3.34M 2.21M USD | A$1.29 0.85 USD | A$1.35 0.89 USD | A$502.45M 332.55M USD | 0 | -A$0.06 -0.03 USD | ||
| Goldgroup Mining GGAZF | $1.10 — |
-0.9
|
$331.68M — | $3.10K — | $1.05 — | $1.10 — | $331.68M — | 0 | -$0.21 — | ||
| Northern Region Cement Company 3004.SR | SAR 6.90 1.84 USD |
-0.29
|
SAR 1.24B 331.33M USD | SAR 140.44K 37.47K USD | SAR 6.87 1.83 USD | SAR 6.97 1.86 USD | SAR 1.24B 331.33M USD | 20.90 | SAR 0.33 0.09 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.57 0.82 USD |
-4.46
|
CN¥2.24B 330.19M USD | CN¥7.71M 1.14M USD | CN¥5.54 0.82 USD | CN¥5.82 0.86 USD | CN¥2.24B 330.19M USD | 0 | -CN¥2.83 -0.4 USD | ||
| Focus Minerals Limited FML.AX | A$1.74 1.15 USD |
-4.13
|
A$498.61M 330.01M USD | A$588.75K 389.67K USD | A$1.72 1.14 USD | A$1.77 1.17 USD | A$498.61M 330.01M USD | 7.25 | A$0.24 0.16 USD | ||
| Jaguar Mining JAGGF | $3.85 — |
-1.79
|
$328.52M — | $600.00 — | $3.82 — | $3.91 — | $328.52M — | 0 | -$0.13 — | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥26.50 3.91 USD |
-0.6
|
CN¥2.23B 328.44M USD | CN¥1.16M 171.63K USD | CN¥26.05 3.84 USD | CN¥26.83 3.96 USD | CN¥2.23B 328.44M USD | 21.54 | CN¥1.23 0.18 USD | ||
| Colonial Coal CCARF | $1.77 — |
-1.67
|
$327.77M — | $5.00K — | $1.77 — | $1.77 — | $327.77M — | 0 | -$0.02 — | ||
| NOCIL Limited NOCIL.NS | ₹161.55 1.95 USD |
+3.27
|
₹26.98B 326.45M USD | ₹798.22K 9.66K USD | ₹155.95 1.89 USD | ₹163.00 1.97 USD | ₹26.98B 326.45M USD | 48.65 | ₹3.32 0.04 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.37 1.76 USD |
+0.42
|
CA$438.88M 325.68M USD | CA$6.03K 4.48K USD | CA$2.33 1.73 USD | CA$2.38 1.77 USD | CA$438.88M 325.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥4.81 0.71 USD |
-1.23
|
CN¥2.20B 325.22M USD | CN¥5.03M 742.28K USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥2.20B 325.22M USD | 0 | -CN¥0.33 -0.04 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.55 0.34 USD |
-0.47
|
NT$10.23B 325.17M USD | NT$2.52M 80.01K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$10.23B 325.17M USD | 0 | -NT$4.18 -0.1 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.00 2.23 USD |
-1.32
|
CA$437.91M 324.96M USD | CA$7.15K 5.31K USD | CA$2.88 2.14 USD | CA$3.01 2.23 USD | CA$437.91M 324.96M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
-0.38
|
CA$437.01M 324.29M USD | CA$100.00 74.21 USD | CA$2.59 1.92 USD | CA$2.59 1.92 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| STEICO SE ST5.DE | €19.90 22.97 USD |
-0.5
|
€280.26M 323.51M USD | €21.16K 24.43K USD | €19.70 22.74 USD | €20.40 23.55 USD | €280.26M 323.51M USD | 15.66 | €1.27 1.47 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.08 1.78 USD |
0
|
CN¥2.19B 323.05M USD | CN¥3.01M 443.92K USD | CN¥11.79 1.74 USD | CN¥12.18 1.8 USD | CN¥2.19B 323.05M USD | 50.33 | CN¥0.24 0.04 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.29 0.04 USD |
-1.72
|
HK$2.53B 323.04M USD | HK$51.11M 6.54M USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$2.53B 323.04M USD | 28.50 | HK$0.01 0.001 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.28 1.07 USD |
-1.75
|
CN¥2.19B 322.46M USD | CN¥9.29M 1.37M USD | CN¥7.07 1.04 USD | CN¥7.39 1.09 USD | CN¥2.19B 322.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥11.90 1.76 USD |
-0.42
|
CN¥2.18B 321.57M USD | CN¥3.89M 573.96K USD | CN¥11.68 1.72 USD | CN¥12.12 1.79 USD | CN¥2.18B 321.57M USD | 37.18 | CN¥0.32 0.05 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$21.15 0.67 USD |
+4.44
|
NT$10.09B 320.58M USD | NT$5.01M 159.2K USD | NT$20.50 0.65 USD | NT$21.70 0.69 USD | NT$10.09B 320.58M USD | 17.19 | NT$1.23 0.04 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥5.56 0.82 USD |
-1.24
|
CN¥2.17B 319.94M USD | CN¥6.06M 893.49K USD | CN¥5.45 0.8 USD | CN¥5.67 0.84 USD | CN¥2.17B 319.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$15.30 0.49 USD |
+1.32
|
NT$10.07B 319.88M USD | NT$2.67M 84.79K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$10.07B 319.88M USD | 58.84 | NT$0.26 0.008 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥8.98 1.32 USD |
+4.42
|
CN¥2.16B 318.34M USD | CN¥24.19M 3.57M USD | CN¥8.50 1.25 USD | CN¥9.23 1.36 USD | CN¥2.16B 318.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥7.46 1.1 USD |
-1.06
|
CN¥2.16B 318.17M USD | CN¥4.58M 675.03K USD | CN¥7.32 1.08 USD | CN¥7.57 1.12 USD | CN¥2.16B 318.17M USD | 35.52 | CN¥0.21 0.03 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.50 1.11 USD |
-2.09
|
CN¥2.15B 317.64M USD | CN¥4.26M 628.63K USD | CN¥7.23 1.07 USD | CN¥7.65 1.13 USD | CN¥2.15B 317.64M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 20.78 0.65 USD |
-0.1
|
TRY 10.10B 317.29M USD | TRY 1.47M 46.31K USD | TRY 20.44 0.64 USD | TRY 21.18 0.67 USD | TRY 10.10B 317.29M USD | 122.23 | TRY 0.17 0.005 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.26 0.17 USD |
-7.27
|
A$478.95M 316.99M USD | A$4.35M 2.88M USD | A$0.25 0.16 USD | A$0.28 0.18 USD | A$478.95M 316.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
+1.06
|
€274.33M 316.67M USD | €10.56K 12.18K USD | €0.10 0.11 USD | €0.10 0.11 USD | €274.33M 316.67M USD | 0 | -€0.01 -0.01 USD | ||
| Vista Gold VGZ | $2.17 — |
-0.23
|
$316.03M — | $449.50K — | $2.10 — | $2.19 — | $316.03M — | 0 | -$0.06 — | ||
| Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ | CN¥5.85 0.86 USD |
-1.35
|
CN¥2.14B 316.02M USD | CN¥6.43M 948.9K USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥2.14B 316.02M USD | 292.50 | CN¥0.02 0.002 USD | ||
| Galan Lithium Limited 9CH.F | €0.22 0.25 USD |
-5.04
|
€273.20M 315.37M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €273.20M 315.37M USD | 0 | -€0.01 -0.01 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥5.68 0.84 USD |
-4.86
|
CN¥2.13B 314.77M USD | CN¥44.60M 6.58M USD | CN¥5.57 0.82 USD | CN¥6.29 0.93 USD | CN¥2.13B 314.77M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.42 1.54 USD |
-1.33
|
CN¥2.13B 314.38M USD | CN¥4.14M 610.52K USD | CN¥10.27 1.52 USD | CN¥10.60 1.56 USD | CN¥2.13B 314.38M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Turaco Gold Limited TCG.AX | A$0.45 0.3 USD |
-4.26
|
A$474.23M 313.87M USD | A$3.60M 2.38M USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$474.23M 313.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Cambria Gold Mines AOTVF | $0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
| Daqing Huake Company Limited 000985.SZ | CN¥16.39 2.42 USD |
-0.61
|
CN¥2.12B 313.51M USD | CN¥1.63M 239.81K USD | CN¥16.07 2.37 USD | CN¥16.61 2.45 USD | CN¥2.12B 313.51M USD | 327.80 | CN¥0.05 0.007 USD | ||
| Aurion Resources AIRRF | $1.85 — |
0
|
$312.15M — | $5.35K — | $1.80 — | $1.85 — | $312.15M — | 0 | -$0.04 — | ||
| Hong Kong Gold Industry Group Limited 2623.HK | HK$4.65 0.59 USD |
-0.64
|
HK$2.44B 312.1M USD | HK$1.26M 161.11K USD | HK$4.40 0.56 USD | HK$4.89 0.63 USD | HK$2.44B 312.1M USD | 0 | -HK$0.24 -0.03 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.05 0.6 USD |
-1.22
|
CN¥2.11B 310.66M USD | CN¥8.93M 1.32M USD | CN¥3.96 0.58 USD | CN¥4.14 0.61 USD | CN¥2.11B 310.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.20 1.8 USD |
-1.77
|
CN¥2.10B 310.25M USD | CN¥3.46M 509.79K USD | CN¥11.87 1.75 USD | CN¥12.36 1.82 USD | CN¥2.10B 310.25M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Galan Lithium Limited GLN.AX | A$0.37 0.24 USD |
-3.9
|
A$466.74M 308.92M USD | A$5.07M 3.36M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$466.74M 308.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurelia Metals Limited YTR.F | €0.15 0.18 USD |
-6.1
|
€267.57M 308.86M USD | €11.96K 13.81K USD | €0.15 0.18 USD | €0.15 0.18 USD | €267.57M 308.86M USD | 7.70 | €0.02 0.02 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥5.98 0.88 USD |
-0.17
|
CN¥2.08B 306.69M USD | CN¥5.02M 740.51K USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥2.08B 306.69M USD | 39.86 | CN¥0.15 0.02 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥8.81 1.3 USD |
-0.56
|
CN¥2.08B 306.46M USD | CN¥3.70M 546.14K USD | CN¥8.66 1.28 USD | CN¥8.93 1.32 USD | CN¥2.08B 306.46M USD | 220.25 | CN¥0.04 0.005 USD | ||
| AIC Mines Limited A1M.AX | A$0.58 0.38 USD |
-4.13
|
A$462.62M 306.19M USD | A$1.47M 975.64K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$462.62M 306.19M USD | 19.33 | A$0.03 0.02 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥12.53 1.85 USD |
+0.48
|
CN¥2.07B 305.68M USD | CN¥1.94M 286.93K USD | CN¥12.18 1.8 USD | CN¥12.75 1.88 USD | CN¥2.07B 305.68M USD | 56.95 | CN¥0.22 0.03 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.31 — |
-3.41
|
$304.75M — | $182.40K — | $0.31 — | $0.32 — | $304.75M — | 15.59 | $0.02 — | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥19.46 2.87 USD |
-0.15
|
CN¥2.06B 304.41M USD | CN¥1.36M 201.13K USD | CN¥19.03 2.81 USD | CN¥19.65 2.9 USD | CN¥2.06B 304.41M USD | 27.40 | CN¥0.71 0.1 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹140.47 1.7 USD |
-1.1
|
₹25.16B 304.34M USD | ₹476.54K 5.77K USD | ₹137.10 1.66 USD | ₹143.39 1.73 USD | ₹25.16B 304.34M USD | 7.54 | ₹18.61 0.23 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥5.88 0.87 USD |
-5.01
|
CN¥2.05B 302.78M USD | CN¥19.05M 2.81M USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥2.05B 302.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥15.34 2.26 USD |
-1.03
|
CN¥2.05B 302.72M USD | CN¥4.06M 598.61K USD | CN¥14.99 2.21 USD | CN¥15.52 2.29 USD | CN¥2.05B 302.72M USD | 25.14 | CN¥0.61 0.09 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.27 0.18 USD |
-3.57
|
A$457.22M 302.61M USD | A$6.95M 4.6M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$457.22M 302.61M USD | 9.00 | A$0.03 0.02 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$48.45 1.54 USD |
-2.02
|
NT$9.52B 302.58M USD | NT$3.66M 116.43K USD | NT$47.85 1.52 USD | NT$50.30 1.6 USD | NT$9.52B 302.58M USD | 17.74 | NT$2.73 0.09 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.32 0.98 USD |
-5.71
|
CA$406.57M 301.7M USD | CA$2.10K 1.56K USD | CA$1.31 0.97 USD | CA$1.32 0.98 USD | CA$406.57M 301.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Syrah Resources SRHYY | $0.13 — |
-9.41
|
$299.67M — | $52.05K — | $0.10 — | $0.13 — | $299.67M — | 0 | -$0.08 — | ||
| Panoro Minerals POROF | $0.97 — |
+1.04
|
$298.77M — | $3.09K — | $0.80 — | $0.97 — | $298.77M — | 0 | -$0.02 — | ||
| Sylvania Platinum SAPLF | $1.15 — |
-4.17
|
$297.65M — | $1.50K — | $1.15 — | $1.20 — | $297.65M — | 8.21 | $0.14 — | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹127.41 1.54 USD |
-4.24
|
₹24.47B 296.1M USD | ₹832.70K 10.07K USD | ₹126.79 1.53 USD | ₹135.06 1.63 USD | ₹24.47B 296.1M USD | 0 | -₹1.60 -0.01 USD | ||
| Metro Mining Limited MMI.AX | A$1.45 0.96 USD |
-3.01
|
A$446.06M 295.23M USD | A$1.35M 891.01K USD | A$1.45 0.96 USD | A$1.51 1 USD | A$446.06M 295.23M USD | 3.29 | A$0.44 0.29 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥13.95 2.06 USD |
0
|
CN¥1.99B 293.26M USD | CN¥3.48M 514.16K USD | CN¥13.59 2.01 USD | CN¥14.07 2.08 USD | CN¥1.99B 293.26M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Aeris Resources Limited AIS.AX | A$0.37 0.24 USD |
-3.9
|
A$442.95M 293.17M USD | A$10.22M 6.77M USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$442.95M 293.17M USD | 6.16 | A$0.06 0.04 USD | ||
| White Gold Corp. WGO.V | CA$1.78 1.32 USD |
-1.12
|
CA$394.36M 292.64M USD | CA$91.83K 68.15K USD | CA$1.74 1.29 USD | CA$1.78 1.32 USD | CA$394.36M 292.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥5.64 0.83 USD |
-1.4
|
CN¥1.98B 292.34M USD | CN¥5.12M 754.76K USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥1.98B 292.34M USD | 188.00 | CN¥0.03 0.004 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥2.48 0.37 USD |
-0.8
|
CN¥1.98B 292.26M USD | CN¥9.38M 1.38M USD | CN¥2.39 0.35 USD | CN¥2.53 0.37 USD | CN¥1.98B 292.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 18.61 0.58 USD |
-0.48
|
TRY 9.30B 292.22M USD | TRY 3.46M 108.51K USD | TRY 18.47 0.58 USD | TRY 18.98 0.6 USD | TRY 9.30B 292.22M USD | 62.03 | TRY 0.30 0.009 USD | ||
| ioneer GSCCF | $0.10 — |
-5
|
$292.09M — | $965.00 — | $0.10 — | $0.10 — | $292.09M — | 0 | $0.00 — | ||
| TRX Gold TRX | $0.90 — |
-3.59
|
$292.01M — | $236.32K — | $0.88 — | $0.91 — | $292.01M — | 0 | -$0.07 — | ||
| Cerro De Pasco Resources GPPRF | $0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹95.71 1.16 USD |
-1.55
|
₹23.82B 288.16M USD | ₹230.18K 2.78K USD | ₹95.66 1.16 USD | ₹97.79 1.18 USD | ₹23.82B 288.16M USD | 13.21 | ₹7.24 0.09 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.59 7.86 USD |
0
|
CA$386.79M 287.02M USD | CA$90.00 66.79 USD | CA$10.43 7.74 USD | CA$11.00 8.16 USD | CA$386.79M 287.02M USD | 48.13 | CA$0.22 0.16 USD | ||
| Copper Fox Metals CPFXF | $0.49 — |
-0.22
|
$286.62M — | $29.10K — | $0.49 — | $0.50 — | $286.62M — | 0 | $0.00 — | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.46 0.66 USD |
-2.41
|
CN¥1.94B 286.43M USD | CN¥5.27M 776.86K USD | CN¥4.38 0.65 USD | CN¥4.61 0.68 USD | CN¥1.94B 286.43M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹415.45 5.03 USD |
-0.76
|
₹23.65B 286.16M USD | ₹164.15K 1.99K USD | ₹414.10 5.01 USD | ₹421.05 5.09 USD | ₹23.65B 286.16M USD | 35.69 | ₹11.64 0.14 USD | ||
| Comstock LODE | $3.76 — |
-2.08
|
$285.43M — | $249.74K — | $3.72 — | $3.83 — | $285.43M — | 0 | -$0.94 — | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥13.90 2.05 USD |
+0.07
|
CN¥1.93B 285.14M USD | CN¥2.63M 387.79K USD | CN¥13.40 1.98 USD | CN¥14.09 2.08 USD | CN¥1.93B 285.14M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Sitka Gold SITKF | $0.67 — |
-6.42
|
$283.24M — | $14.10K — | $0.67 — | $0.71 — | $283.24M — | 0 | -$0.01 — | ||
| Silver Tiger Metals SLVTF | $0.50 — |
-1.92
|
$283.08M — | $3.49K — | $0.50 — | $0.50 — | $283.08M — | 0 | -$0.01 — | ||
| St George Mining Limited S0G.F | €0.06 0.07 USD |
-6.06
|
€245.03M 282.85M USD | €413.02K 476.76K USD | €0.06 0.07 USD | €0.07 0.08 USD | €245.03M 282.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||