Trang kết quả 17 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.95 0.51 USD |
-0.93
|
NT$10.49B 333.47M USD | NT$1.56M 49.6K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$10.49B 333.47M USD | 61.34 | NT$0.26 0.008 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$476.57M 332.92M USD | A$8.38M 5.86M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$476.57M 332.92M USD | 0 | A$0.00 0 USD | ||
Panoro Minerals
POROF
US
|
$1.08 — |
-3.57
|
$332.65M — | $10.00K — | $1.05 — | $1.05 — | $332.65M — | 0 | -$0.02 — | ||
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.39 0.65 USD |
-3.3
|
CN¥2.25B 331.68M USD | CN¥21.80M 3.22M USD | CN¥4.28 0.63 USD | CN¥4.56 0.67 USD | CN¥2.25B 331.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥12.70 1.87 USD |
-8.96
|
CN¥2.25B 331.49M USD | CN¥12.00M 1.77M USD | CN¥12.63 1.86 USD | CN¥14.02 2.07 USD | CN¥2.25B 331.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.72 3.94 USD |
-2.69
|
CN¥2.24B 331.17M USD | CN¥2.06M 304.67K USD | CN¥26.36 3.89 USD | CN¥27.70 4.09 USD | CN¥2.24B 331.17M USD | 22.26 | CN¥1.20 0.18 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.12 1.35 USD |
-4.8
|
CN¥2.24B 329.8M USD | CN¥6.66M 982.94K USD | CN¥9.01 1.33 USD | CN¥9.57 1.41 USD | CN¥2.24B 329.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.21 0.84 USD |
-2.43
|
A$469.35M 327.87M USD | A$3.82M 2.67M USD | A$1.16 0.81 USD | A$1.23 0.86 USD | A$469.35M 327.87M USD | 0 | -A$0.06 -0.04 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.41 1.54 USD |
-2.8
|
CN¥2.22B 327.1M USD | CN¥3.65M 539.19K USD | CN¥10.24 1.51 USD | CN¥10.76 1.59 USD | CN¥2.22B 327.1M USD | 34.69 | CN¥0.30 0.04 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.37 0.3 USD |
0
|
HK$2.55B 326.68M USD | HK$642.57K 82.16K USD | HK$2.36 0.3 USD | HK$2.54 0.32 USD | HK$2.55B 326.68M USD | 0 | -HK$1.11 -0.1 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.22 0.26 USD |
+5.91
|
€282.75M 326.39M USD | €900.00 1.04K USD | €0.22 0.26 USD | €0.22 0.26 USD | €282.75M 326.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Aldebaran Resources
ADBRF
US
|
$1.76 — |
-9.56
|
$326.23M — | $51.35K — | $1.75 — | $1.84 — | $326.23M — | 0 | -$0.06 — | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$114.50 3.64 USD |
0
|
NT$10.26B 325.93M USD | NT$367.99K 11.69K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$10.26B 325.93M USD | 0 | -NT$4.44 -0.1 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.57 1.17 USD |
-4.85
|
CA$438.21M 325.18M USD | CA$446.58K 331.39K USD | CA$1.55 1.15 USD | CA$1.65 1.22 USD | CA$438.21M 325.18M USD | 0 | -CA$0.19 -0.1 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.75 1.8 USD |
+0.3
|
SAR 1.22B 324.13M USD | SAR 357.06K 95.26K USD | SAR 6.68 1.78 USD | SAR 6.76 1.8 USD | SAR 1.22B 324.13M USD | 20.45 | SAR 0.33 0.09 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.30 0.68 USD |
+0.71
|
NT$10.16B 322.85M USD | NT$668.56K 21.24K USD | NT$20.85 0.66 USD | NT$21.45 0.68 USD | NT$10.16B 322.85M USD | 17.17 | NT$1.24 0.04 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.00 1.15 USD |
-8.09
|
€279.11M 322.19M USD | €38.79K 44.77K USD | €1.00 1.15 USD | €1.03 1.18 USD | €279.11M 322.19M USD | 0 | -€0.12 -0.1 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.39 0.27 USD |
-3.75
|
A$460.91M 321.98M USD | A$9.57M 6.69M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$460.91M 321.98M USD | 6.41 | A$0.06 0.04 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹138.43 1.67 USD |
+0.02
|
₹26.59B 321.71M USD | ₹526.51K 6.37K USD | ₹136.62 1.65 USD | ₹140.20 1.7 USD | ₹26.59B 321.71M USD | 0 | -₹1.59 -0.01 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.40 0.8 USD |
-6.41
|
CN¥2.17B 320.65M USD | CN¥20.40M 3.01M USD | CN¥5.30 0.78 USD | CN¥5.84 0.86 USD | CN¥2.17B 320.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.40 1.04 USD |
-9.09
|
CA$431.22M 319.99M USD | CA$340.16K 252.42K USD | CA$1.40 1.04 USD | CA$1.51 1.12 USD | CA$431.22M 319.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$3.71 2.75 USD |
-3.64
|
CA$430.15M 319.2M USD | CA$95.21K 70.65K USD | CA$3.68 2.73 USD | CA$3.83 2.84 USD | CA$430.15M 319.2M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.32 1.72 USD |
+1.31
|
CA$429.62M 318.81M USD | CA$70.22K 52.11K USD | CA$2.26 1.68 USD | CA$2.32 1.72 USD | CA$429.62M 318.81M USD | 0 | -CA$0.03 -0.02 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$455.02M 317.86M USD | A$4.63M 3.23M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$455.02M 317.86M USD | 13.00 | A$0.02 0.01 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.27 1.52 USD |
-3.93
|
CN¥2.15B 317.42M USD | CN¥8.55M 1.26M USD | CN¥10.10 1.49 USD | CN¥10.74 1.58 USD | CN¥2.15B 317.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$2.48B 317.37M USD | HK$11.86M 1.52M USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$2.48B 317.37M USD | 28.00 | HK$0.01 0.001 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.10 3.04 USD |
-3.07
|
CA$425.40M 315.67M USD | CA$69.67K 51.7K USD | CA$3.94 2.92 USD | CA$4.22 3.13 USD | CA$425.40M 315.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.20 0.32 USD |
+2
|
NT$9.89B 314.38M USD | NT$3.32M 105.53K USD | NT$9.92 0.32 USD | NT$10.20 0.32 USD | NT$9.89B 314.38M USD | 0 | -NT$4.26 -0.1 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$4.96 3.68 USD |
-5.88
|
CA$423.24M 314.07M USD | CA$303.32K 225.08K USD | CA$4.90 3.64 USD | CA$5.15 3.82 USD | CA$423.24M 314.07M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.82 0.57 USD |
+2.5
|
A$449.24M 313.83M USD | A$264.76K 184.95K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$449.24M 313.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
Comstock
LODE
US
|
$4.11 — |
-3.97
|
$312.00M — | $1.84M — | $4.00 — | $4.30 — | $312.00M — | 0 | -$0.94 — | ||
|
Sitka Gold
SITKF
US
|
$0.74 — |
-0.96
|
$311.59M — | $10.00K — | $0.73 — | $0.75 — | $311.59M — | 0 | -$0.01 — | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
0
|
$310.61M — | $51.90K — | $0.32 — | $0.32 — | $310.61M — | 15.90 | $0.02 — | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.23 0.77 USD |
+2.35
|
CN¥2.10B 310.04M USD | CN¥6.67M 983.59K USD | CN¥5.02 0.74 USD | CN¥5.29 0.78 USD | CN¥2.10B 310.04M USD | 0 | -CN¥2.83 -0.4 USD | ||
STEICO SE
ST5.DE
DE
|
€18.94 21.86 USD |
-0.63
|
€266.74M 307.91M USD | €5.28K 6.1K USD | €18.72 21.61 USD | €19.18 22.14 USD | €266.74M 307.91M USD | 14.91 | €1.27 1.47 USD | ||
|
Heliostar Metals
HSTXF
US
|
$1.10 — |
-12.97
|
$307.02M — | $30.67K — | $1.10 — | $1.28 — | $307.02M — | 0 | -$0.13 — | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.55 2.29 USD |
-2.99
|
CN¥2.08B 306.86M USD | CN¥5.30M 782.22K USD | CN¥15.31 2.26 USD | CN¥16.27 2.4 USD | CN¥2.08B 306.86M USD | 26.35 | CN¥0.59 0.09 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.47 1.69 USD |
-4.5
|
CN¥2.08B 306.73M USD | CN¥3.80M 561.31K USD | CN¥11.34 1.67 USD | CN¥12.13 1.79 USD | CN¥2.08B 306.73M USD | 49.86 | CN¥0.23 0.03 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹101.87 1.23 USD |
-1.72
|
₹25.35B 306.71M USD | ₹561.14K 6.79K USD | ₹101.50 1.23 USD | ₹104.50 1.26 USD | ₹25.35B 306.71M USD | 14.05 | ₹7.25 0.09 USD | ||
|
Colonial Coal
CCARF
US
|
$1.66 — |
0
|
$306.66M — | $2.40K — | $1.75 — | $1.75 — | $306.66M — | 0 | -$0.02 — | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹141.26 1.71 USD |
-1.29
|
₹25.30B 306.05M USD | ₹323.17K 3.91K USD | ₹139.36 1.69 USD | ₹143.99 1.74 USD | ₹25.30B 306.05M USD | 7.59 | ₹18.60 0.23 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.31 0.78 USD |
-3.28
|
CN¥2.07B 305.56M USD | CN¥10.76M 1.59M USD | CN¥5.21 0.77 USD | CN¥5.54 0.82 USD | CN¥2.07B 305.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$435.99M 304.57M USD | A$1.59M 1.11M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$435.99M 304.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.14 1.05 USD |
-3.25
|
CN¥2.06B 304.52M USD | CN¥6.07M 896.14K USD | CN¥7.08 1.04 USD | CN¥7.40 1.09 USD | CN¥2.06B 304.52M USD | 35.69 | CN¥0.20 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.65 1.55 USD |
+0.41
|
NT$9.56B 303.83M USD | NT$1.47M 46.63K USD | NT$48.00 1.53 USD | NT$48.75 1.55 USD | NT$9.56B 303.83M USD | 17.75 | NT$2.74 0.09 USD | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$4.50 0.58 USD |
0
|
HK$2.36B 302.03M USD | HK$2.00M 256.11K USD | HK$4.41 0.56 USD | HK$4.59 0.59 USD | HK$2.36B 302.03M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.77 0.7 USD |
-4.98
|
CN¥2.04B 301.65M USD | CN¥7.54M 1.11M USD | CN¥4.77 0.7 USD | CN¥4.99 0.74 USD | CN¥2.04B 301.65M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.73 0.99 USD |
-3.86
|
CN¥2.02B 298.1M USD | CN¥9.74M 1.44M USD | CN¥6.59 0.97 USD | CN¥7.04 1.04 USD | CN¥2.02B 298.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$23.20 0.74 USD |
+9.95
|
NT$9.37B 297.61M USD | NT$4.76M 151.34K USD | NT$20.60 0.65 USD | NT$23.20 0.74 USD | NT$9.37B 297.61M USD | 26.06 | NT$0.89 0.03 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.01 1.62 USD |
-2.82
|
CN¥2.02B 297.52M USD | CN¥3.05M 450.51K USD | CN¥10.87 1.6 USD | CN¥11.38 1.68 USD | CN¥2.02B 297.52M USD | 35.51 | CN¥0.31 0.05 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.01 1.03 USD |
-5.01
|
CN¥2.01B 296.89M USD | CN¥5.28M 778.9K USD | CN¥6.96 1.03 USD | CN¥7.51 1.11 USD | CN¥2.01B 296.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.24 3.89 USD |
-1.87
|
CA$399.85M 296.71M USD | CA$62.67K 46.5K USD | CA$5.15 3.82 USD | CA$5.41 4.01 USD | CA$399.85M 296.71M USD | 4.22 | CA$1.24 0.92 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.82 1.45 USD |
-2.87
|
CN¥2.01B 296.27M USD | CN¥3.96M 584.33K USD | CN¥9.65 1.42 USD | CN¥10.33 1.52 USD | CN¥2.01B 296.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jaguar Mining
JAGGF
US
|
$3.47 — |
-12.02
|
$296.10M — | $37.41K — | $3.47 — | $3.67 — | $296.10M — | 0 | -$0.13 — | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.48 0.81 USD |
-4.53
|
CN¥2.01B 296.03M USD | CN¥8.30M 1.22M USD | CN¥5.45 0.8 USD | CN¥5.76 0.85 USD | CN¥2.01B 296.03M USD | 274.00 | CN¥0.02 0.002 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.59 1.71 USD |
-2.52
|
CN¥2.00B 294.74M USD | CN¥3.30M 486.21K USD | CN¥11.35 1.67 USD | CN¥12.03 1.77 USD | CN¥2.00B 294.74M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.72 2.02 USD |
-7.8
|
CA$397.04M 294.63M USD | CA$84.36K 62.6K USD | CA$2.72 2.02 USD | CA$2.93 2.17 USD | CA$397.04M 294.63M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥19.38 2.86 USD |
+11.19
|
CN¥1.99B 293.88M USD | CN¥8.82M 1.3M USD | CN¥16.64 2.46 USD | CN¥19.99 2.95 USD | CN¥1.99B 293.88M USD | 34.00 | CN¥0.57 0.08 USD | ||
Rare Element Resources
REEMF
US
|
$0.46 — |
-15.74
|
$293.64M — | $332.38K — | $0.42 — | $0.53 — | $293.64M — | 0 | -$0.01 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.13 — |
-11.44
|
$293.40M — | $100.00 — | $1.12 — | $1.12 — | $293.40M — | 8.09 | $0.14 — | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.36 0.25 USD |
+1.43
|
A$419.05M 292.74M USD | A$777.23K 542.95K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$419.05M 292.74M USD | 0 | -A$0.03 -0.02 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.68 2.76 USD |
-2.2
|
CN¥1.98B 292.21M USD | CN¥1.40M 206.93K USD | CN¥18.44 2.72 USD | CN¥19.18 2.83 USD | CN¥1.98B 292.21M USD | 27.07 | CN¥0.69 0.1 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.30 0.63 USD |
-5.08
|
CN¥1.97B 290.74M USD | CN¥9.79M 1.44M USD | CN¥4.25 0.63 USD | CN¥4.56 0.67 USD | CN¥1.97B 290.74M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.15 2.24 USD |
-4.42
|
CN¥1.96B 289.79M USD | CN¥2.01M 296.27K USD | CN¥14.92 2.2 USD | CN¥16.10 2.38 USD | CN¥1.96B 289.79M USD | 378.75 | CN¥0.04 0.005 USD | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.11 0.51 USD |
-2.27
|
₹23.87B 288.76M USD | ₹1.09M 13.17K USD | ₹42.00 0.51 USD | ₹43.54 0.53 USD | ₹23.87B 288.76M USD | 75.19 | ₹0.56 0.006 USD | ||
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 18.91 0.59 USD |
-7.12
|
TRY 9.19B 288.73M USD | TRY 5.02M 157.54K USD | TRY 18.91 0.59 USD | TRY 22.38 0.7 USD | TRY 9.19B 288.73M USD | 111.23 | TRY 0.17 0.005 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.51 — |
-11.46
|
$288.63M — | $47.31K — | $0.50 — | $0.53 — | $288.63M — | 0 | -$0.01 — | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.62 0.83 USD |
-3.27
|
CN¥1.95B 288.23M USD | CN¥5.59M 824.49K USD | CN¥5.58 0.82 USD | CN¥5.86 0.86 USD | CN¥1.95B 288.23M USD | 37.46 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.80 1.74 USD |
-3.2
|
CN¥1.95B 287.87M USD | CN¥2.48M 366.38K USD | CN¥11.60 1.71 USD | CN¥12.30 1.81 USD | CN¥1.95B 287.87M USD | 53.63 | CN¥0.22 0.03 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.12 1.2 USD |
-4.13
|
CN¥1.95B 287.85M USD | CN¥9.46M 1.4M USD | CN¥8.06 1.19 USD | CN¥8.52 1.26 USD | CN¥1.95B 287.85M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$386.92M 287.12M USD | CA$178.04K 132.12K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$386.92M 287.12M USD | 0 | CA$0.00 0 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$2.02 1.41 USD |
+1
|
A$409.43M 286.01M USD | A$572.71K 400.07K USD | A$1.96 1.37 USD | A$2.05 1.43 USD | A$409.43M 286.01M USD | 0 | -A$0.05 -0.03 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.09 0.1 USD |
-8.39
|
€247.64M 285.86M USD | €170.00K 196.24K USD | €0.09 0.1 USD | €0.09 0.1 USD | €247.64M 285.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.60 0.43 USD |
-0.37
|
NT$8.96B 284.68M USD | NT$279.41K 8.88K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$8.96B 284.68M USD | 16.19 | NT$0.84 0.03 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.16 1.2 USD |
-5.34
|
CN¥1.92B 283.85M USD | CN¥4.11M 605.7K USD | CN¥8.08 1.19 USD | CN¥8.69 1.28 USD | CN¥1.92B 283.85M USD | 204.00 | CN¥0.04 0.005 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.69 0.54 USD |
-4.9
|
CN¥1.92B 283.05M USD | CN¥12.71M 1.88M USD | CN¥3.66 0.54 USD | CN¥3.91 0.58 USD | CN¥1.92B 283.05M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹409.95 4.96 USD |
+0.16
|
₹23.34B 282.37M USD | ₹274.77K 3.32K USD | ₹408.00 4.94 USD | ₹413.65 5 USD | ₹23.34B 282.37M USD | 35.27 | ₹11.62 0.14 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.50 0.49 USD |
-0.32
|
NT$8.84B 280.96M USD | NT$65.78K 2.09K USD | NT$15.35 0.49 USD | NT$15.60 0.5 USD | NT$8.84B 280.96M USD | 43.05 | NT$0.36 0.01 USD | ||
|
Vista Gold
VGZ
US
|
$1.92 — |
-7.69
|
$280.26M — | $2.33M — | $1.90 — | $2.05 — | $280.26M — | 0 | -$0.06 — | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$19.00 0.6 USD |
+2.15
|
NT$8.81B 279.89M USD | NT$539.50K 17.14K USD | NT$17.90 0.57 USD | NT$19.30 0.61 USD | NT$8.81B 279.89M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.86 1.38 USD |
+0.54
|
CA$377.00M 279.75M USD | CA$187.70K 139.29K USD | CA$1.79 1.33 USD | CA$1.92 1.42 USD | CA$377.00M 279.75M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 17.78 0.56 USD |
+0.74
|
TRY 8.89B 279.19M USD | TRY 3.11M 97.72K USD | TRY 17.27 0.54 USD | TRY 17.78 0.56 USD | TRY 8.89B 279.19M USD | 59.26 | TRY 0.30 0.009 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.00 0.74 USD |
-5.12
|
CN¥1.88B 277.09M USD | CN¥9.62M 1.42M USD | CN¥4.98 0.73 USD | CN¥5.32 0.78 USD | CN¥1.88B 277.09M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.68 1.25 USD |
-4.55
|
CA$372.20M 276.2M USD | CA$203.59K 151.08K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$372.20M 276.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.21 0.15 USD |
-6.67
|
A$394.43M 275.53M USD | A$1.61M 1.12M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$394.43M 275.53M USD | 0 | -A$0.04 -0.02 USD | ||
White Gold
WHGOF
US
|
$1.24 — |
-3.27
|
$274.94M — | $1.20K — | $1.20 — | $1.21 — | $274.94M — | 0 | -$0.01 — | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.83 0.18 USD |
-1.35
|
TRY 8.74B 274.63M USD | TRY 3.66M 114.88K USD | TRY 5.83 0.18 USD | TRY 5.92 0.19 USD | TRY 8.74B 274.63M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.01 1.92 USD |
-2.77
|
CN¥1.85B 273.5M USD | CN¥3.31M 488.61K USD | CN¥12.94 1.91 USD | CN¥13.60 2.01 USD | CN¥1.85B 273.5M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.32 0.34 USD |
-2.52
|
CN¥1.85B 273.4M USD | CN¥8.52M 1.26M USD | CN¥2.29 0.34 USD | CN¥2.46 0.36 USD | CN¥1.85B 273.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.26 0.78 USD |
-3.49
|
CN¥1.85B 272.64M USD | CN¥5.10M 752.76K USD | CN¥5.20 0.77 USD | CN¥5.50 0.81 USD | CN¥1.85B 272.64M USD | 175.33 | CN¥0.03 0.004 USD | ||
|
Clearwater Paper
CLW
US
|
$16.82 — |
+7.68
|
$271.23M — | $180.78K — | $15.52 — | $16.86 — | $271.23M — | 0 | -$3.72 — | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.45 1.82 USD |
+4.26
|
CA$365.40M 271.15M USD | CA$8.85K 6.57K USD | CA$2.31 1.71 USD | CA$2.45 1.82 USD | CA$365.40M 271.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.46 — |
-2.13
|
$269.68M — | $7.50K — | $0.47 — | $0.49 — | $269.68M — | 0 | $0.00 — | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.25 0.45 USD |
+4.78
|
NT$8.46B 268.85M USD | NT$2.76M 87.6K USD | NT$13.40 0.43 USD | NT$14.25 0.45 USD | NT$8.46B 268.85M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.18 0.62 USD |
-1.65
|
CN¥1.82B 268.45M USD | CN¥11.52M 1.7M USD | CN¥4.09 0.6 USD | CN¥4.31 0.64 USD | CN¥1.82B 268.45M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||