Trang kết quả 17 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Union Chemical Corporation 1710.TW | NT$12.00 0.38 USD |
+0.42
|
NT$10.52B 334.41M USD | NT$408.58K 12.98K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$10.52B 334.41M USD | 0 | -NT$0.66 -0.02 USD | ||
| Erdene Resource Development ERDCF | $5.35 — |
-1.83
|
$334.18M — | $4.19K — | $5.35 — | $5.50 — | $334.18M — | 0 | -$0.14 — | ||
| Minera Alamos Inc. MAI.V | CA$0.42 0.31 USD |
-2.33
|
CA$449.61M 333.64M USD | CA$1.19M 880.55K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$449.61M 333.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.15 1.6 USD |
-2.71
|
CA$446.99M 331.69M USD | CA$63.42K 47.06K USD | CA$2.14 1.59 USD | CA$2.23 1.65 USD | CA$446.99M 331.69M USD | 0 | -CA$0.07 -0.05 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.75 0.34 USD |
0
|
NT$10.43B 331.34M USD | NT$1.52M 48.28K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$10.43B 331.34M USD | 0 | -NT$5.37 -0.1 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 7.03 0.22 USD |
-2.77
|
TRY 10.55B 331.16M USD | TRY 8.86M 278.39K USD | TRY 7.00 0.22 USD | TRY 7.26 0.23 USD | TRY 10.55B 331.16M USD | 6.96 | TRY 1.01 0.03 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.09 0.82 USD |
0
|
SGD 441.77M 331.08M USD | SGD 488.90K 366.41K USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 441.77M 331.08M USD | 15.57 | SGD 0.07 0.05 USD | ||
| Entrée Resources ERLFF | $1.59 — |
-1.24
|
$330.56M — | $300.00 — | $1.59 — | $1.61 — | $330.56M — | 0 | -$0.05 — | ||
| Sylvania Platinum SAPLF | $1.27 — |
+9.48
|
$330.37M — | $5.00K — | $1.27 — | $1.27 — | $330.37M — | 15.87 | $0.08 — | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥11.34 1.58 USD |
+9.99
|
CN¥2.38B 330.29M USD | CN¥11.17M 1.55M USD | CN¥10.24 1.42 USD | CN¥11.20 1.56 USD | CN¥2.38B 330.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.97 0.22 USD |
+0.87
|
TRY 10.46B 328.33M USD | TRY 13.36M 419.65K USD | TRY 6.89 0.22 USD | TRY 7.01 0.22 USD | TRY 10.46B 328.33M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Minera Alamos MAIFF | $0.31 — |
-2.32
|
$328.33M — | $28.80K — | $0.30 — | $0.32 — | $328.33M — | 0 | -$0.05 — | ||
| MGX Resources Limited MGX.AX | A$0.42 0.28 USD |
-2.33
|
A$495.78M 328.14M USD | A$353.85K 234.2K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$495.78M 328.14M USD | 0 | -A$0.07 -0.04 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$6.69 0.86 USD |
0
|
HK$2.54B 325.05M USD | HK$60.00K 7.67K USD | HK$6.62 0.85 USD | HK$6.69 0.86 USD | HK$2.54B 325.05M USD | 13.65 | HK$0.49 0.06 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.72 0.93 USD |
+2.6
|
CN¥2.34B 324.78M USD | CN¥4.83M 671.89K USD | CN¥6.51 0.91 USD | CN¥6.74 0.94 USD | CN¥2.34B 324.78M USD | 51.69 | CN¥0.13 0.02 USD | ||
| Metallium Limited MTM.AX | A$0.78 0.52 USD |
-2.5
|
A$489.52M 323.99M USD | A$4.41M 2.92M USD | A$0.75 0.49 USD | A$0.79 0.52 USD | A$489.52M 323.99M USD | 0 | -A$0.09 -0.05 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.12 1.41 USD |
+2.64
|
CN¥2.33B 323.64M USD | CN¥2.52M 350.38K USD | CN¥9.76 1.36 USD | CN¥10.15 1.41 USD | CN¥2.33B 323.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥4.89 0.68 USD |
-4.12
|
CN¥2.32B 323.26M USD | CN¥9.57M 1.33M USD | CN¥4.86 0.68 USD | CN¥5.13 0.71 USD | CN¥2.32B 323.26M USD | 81.50 | CN¥0.06 0.008 USD | ||
| Sylvania Platinum Limited 31L.F | €1.08 1.18 USD |
+3.85
|
€294.54M 321.97M USD | €8.17K 8.94K USD | €1.04 1.14 USD | €1.18 1.29 USD | €294.54M 321.97M USD | 15.42 | €0.07 0.08 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$100.50 3.19 USD |
+1.31
|
NT$10.12B 321.6M USD | NT$17.38K 552.35 USD | NT$99.30 3.16 USD | NT$100.50 3.19 USD | NT$10.12B 321.6M USD | 30.08 | NT$3.34 0.11 USD | ||
| Hudson HDSN | $7.36 — |
-0.67
|
$320.88M — | $453.08K — | $7.33 — | $7.50 — | $320.88M — | 14.43 | $0.51 — | ||
| Northern Superior Resources Inc. SUP.V | CA$2.49 1.85 USD |
+1.22
|
CA$431.31M 320.06M USD | CA$184.61K 136.99K USD | CA$2.42 1.8 USD | CA$2.50 1.86 USD | CA$431.31M 320.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| STEICO SE ST5.DE | €20.75 22.68 USD |
-0.95
|
€292.23M 319.45M USD | €12.57K 13.74K USD | €20.60 22.52 USD | €21.05 23.01 USD | €292.23M 319.45M USD | 28.81 | €0.72 0.79 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.85 0.63 USD |
+2.41
|
CA$430.26M 319.28M USD | CA$1.92M 1.42M USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$430.26M 319.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.51 0.91 USD |
+3.01
|
CN¥2.29B 317.99M USD | CN¥3.84M 534.11K USD | CN¥6.28 0.87 USD | CN¥6.54 0.91 USD | CN¥2.29B 317.99M USD | 81.37 | CN¥0.08 0.01 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.24 0.73 USD |
+1.16
|
CN¥2.28B 317.13M USD | CN¥4.14M 575.33K USD | CN¥5.11 0.71 USD | CN¥5.27 0.73 USD | CN¥2.28B 317.13M USD | 104.79 | CN¥0.05 0.006 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥13.17 1.83 USD |
+3.7
|
CN¥2.27B 315.61M USD | CN¥4.23M 588.76K USD | CN¥12.46 1.73 USD | CN¥13.26 1.84 USD | CN¥2.27B 315.61M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.09 1.54 USD |
+3.74
|
CN¥2.27B 315.31M USD | CN¥1.80M 250.65K USD | CN¥10.62 1.48 USD | CN¥11.11 1.54 USD | CN¥2.27B 315.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Northern Superior Resources NSUPF | $1.80 — |
0
|
$314.50M — | $20.20K — | $1.76 — | $1.80 — | $314.50M — | 0 | -$0.07 — | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.35 0.6 USD |
+1.87
|
CN¥2.26B 314.44M USD | CN¥5.36M 744.7K USD | CN¥4.26 0.59 USD | CN¥4.35 0.6 USD | CN¥2.26B 314.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 100.00 3.14 USD |
-0.3
|
TRY 10.00B 314.04M USD | TRY 482.25K 15.14K USD | TRY 99.25 3.12 USD | TRY 101.60 3.19 USD | TRY 10.00B 314.04M USD | 22.37 | TRY 4.47 0.14 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥21.24 2.95 USD |
+2.91
|
CN¥2.25B 313.11M USD | CN¥730.60K 101.59K USD | CN¥20.51 2.85 USD | CN¥21.30 2.96 USD | CN¥2.25B 313.11M USD | 31.23 | CN¥0.68 0.09 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.35 1.72 USD |
+2.66
|
CN¥2.25B 313.05M USD | CN¥1.31M 182.51K USD | CN¥11.98 1.67 USD | CN¥12.40 1.72 USD | CN¥2.25B 313.05M USD | 49.39 | CN¥0.25 0.03 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$17.95 0.57 USD |
-0.28
|
NT$9.83B 312.42M USD | NT$1.21M 38.54K USD | NT$17.95 0.57 USD | NT$18.45 0.59 USD | NT$9.83B 312.42M USD | 0 | -NT$0.10 -0.003 USD | ||
| Silver Tiger Metals SLVTF | $0.62 — |
+4.58
|
$312.32M — | $156.86K — | $0.60 — | $0.64 — | $312.32M — | 0 | -$0.01 — | ||
| Liberty Gold Corp. LGD.TO | CA$0.82 0.61 USD |
+1.23
|
CA$419.27M 311.12M USD | CA$468.74K 347.83K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$419.27M 311.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| Boss Energy Limited BOE.AX | A$1.13 0.75 USD |
-27.8
|
A$468.86M 310.32M USD | A$36.75M 24.32M USD | A$1.07 0.71 USD | A$1.33 0.88 USD | A$468.86M 310.32M USD | 0 | -A$0.08 -0.05 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥15.64 2.17 USD |
+2.02
|
CN¥2.23B 309.84M USD | CN¥1.49M 206.56K USD | CN¥15.20 2.11 USD | CN¥15.67 2.18 USD | CN¥2.23B 309.84M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.54 0.59 USD |
+5.88
|
€283.44M 309.83M USD | €8.96K 9.79K USD | €0.52 0.57 USD | €0.55 0.6 USD | €283.44M 309.83M USD | 0 | -€0.01 -0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹474.70 5.74 USD |
-3.46
|
₹25.57B 309.33M USD | ₹191.49K 2.32K USD | ₹473.05 5.72 USD | ₹493.25 5.97 USD | ₹25.57B 309.33M USD | 55.26 | ₹8.59 0.1 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥10.51 1.46 USD |
+2.94
|
CN¥2.22B 309.24M USD | CN¥3.35M 466.26K USD | CN¥10.12 1.41 USD | CN¥10.58 1.47 USD | CN¥2.22B 309.24M USD | 0 | CN¥0.00 0 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.56 2.64 USD |
-6.07
|
CA$415.61M 308.4M USD | CA$307.84K 228.44K USD | CA$3.52 2.61 USD | CA$3.95 2.93 USD | CA$415.61M 308.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.64 0.47 USD |
+6.67
|
CA$414.68M 307.72M USD | CA$4.04M 3M USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$414.68M 307.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Osisko Metals Incorporated OMZNF | $0.50 — |
+4.17
|
$306.79M — | $23.40K — | $0.50 — | $0.52 — | $306.79M — | 0 | -$0.06 — | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥5.85 0.81 USD |
+2.45
|
CN¥2.20B 305.35M USD | CN¥5.49M 763.32K USD | CN¥5.68 0.79 USD | CN¥5.89 0.82 USD | CN¥2.20B 305.35M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Serabi Gold SRBIF | $3.76 — |
-6.7
|
$303.86M — | $1.00K — | $3.76 — | $3.76 — | $303.86M — | 6.26 | $0.60 — | ||
| Platinum Group Metals PLG | $2.60 — |
-5.11
|
$303.53M — | $6.94M — | $2.55 — | $2.95 — | $303.53M — | 0 | -$0.04 — | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥5.22 0.73 USD |
+2.35
|
CN¥2.18B 302.42M USD | CN¥25.77M 3.58M USD | CN¥4.85 0.67 USD | CN¥5.35 0.74 USD | CN¥2.18B 302.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Clearwater Paper CLW | $18.77 — |
+4.45
|
$302.27M — | $237.51K — | $17.87 — | $18.80 — | $302.27M — | 0 | -$4.81 — | ||
| Goliath Resources Limited GOT.V | CA$2.37 1.76 USD |
+5.33
|
CA$407.06M 302.06M USD | CA$1.35M 999.52K USD | CA$2.19 1.63 USD | CA$2.37 1.76 USD | CA$407.06M 302.06M USD | 0 | -CA$0.19 -0.1 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 13.07 0.41 USD |
+6.78
|
TRY 9.61B 301.69M USD | TRY 46.92M 1.47M USD | TRY 11.90 0.37 USD | TRY 13.44 0.42 USD | TRY 9.61B 301.69M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥11.82 1.64 USD |
+1.9
|
CN¥2.16B 301M USD | CN¥1.38M 192.52K USD | CN¥11.48 1.6 USD | CN¥11.85 1.65 USD | CN¥2.16B 301M USD | 69.52 | CN¥0.17 0.02 USD | ||
| Guanajuato Silver Company GSVRF | $0.46 — |
+5.89
|
$299.54M — | $559.33K — | $0.44 — | $0.47 — | $299.54M — | 0 | -$0.02 — | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.50 1.04 USD |
+1.49
|
CN¥2.15B 299.33M USD | CN¥10.91M 1.52M USD | CN¥7.22 1 USD | CN¥7.56 1.05 USD | CN¥2.15B 299.33M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Lotus Resources LTSRF | $0.11 — |
-2.65
|
$298.89M — | $139.44K — | $0.11 — | $0.11 — | $298.89M — | 0 | $0.00 — | ||
| ioneer GSCCF | $0.11 — |
-2.61
|
$298.79M — | $1.70K — | $0.10 — | $0.10 — | $298.79M — | 0 | $0.00 — | ||
| Goliath Resources GOTRF | $1.72 — |
+6.17
|
$297.22M — | $11.86K — | $1.59 — | $1.72 — | $297.22M — | 0 | -$0.14 — | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.20 0.45 USD |
+0.35
|
NT$9.34B 296.88M USD | NT$517.65K 16.45K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$9.34B 296.88M USD | 64.54 | NT$0.22 0.006 USD | ||
| Liberty Gold LGDTF | $0.58 — |
-1.68
|
$296.55M — | $30.22K — | $0.58 — | $0.59 — | $296.55M — | 0 | -$0.05 — | ||
| Guanajuato Silver Company Ltd. E35.F | €0.41 0.45 USD |
+17.17
|
€271.11M 296.36M USD | €1.51K 1.65K USD | €0.37 0.41 USD | €0.41 0.45 USD | €271.11M 296.36M USD | 0 | -€0.02 -0.02 USD | ||
| Serabi Gold plc SBI.TO | CA$5.27 3.91 USD |
+3.74
|
CA$399.12M 296.17M USD | CA$44.01K 32.66K USD | CA$5.10 3.78 USD | CA$5.28 3.92 USD | CA$399.12M 296.17M USD | 6.20 | CA$0.85 0.63 USD | ||
| Orion OEC | $5.26 — |
+1.35
|
$295.35M — | $352.66K — | $5.20 — | $5.33 — | $295.35M — | 0 | -$0.58 — | ||
| Strickland Metals Limited STK.AX | A$0.20 0.13 USD |
-2.5
|
A$445.59M 294.91M USD | A$586.28K 388.04K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$445.59M 294.91M USD | 0 | A$0.00 0 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.19 1.63 USD |
0
|
CA$397.33M 294.84M USD | CA$68.41K 50.76K USD | CA$2.17 1.61 USD | CA$2.22 1.65 USD | CA$397.33M 294.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sitka Gold SITKF | $0.72 — |
-3.23
|
$294.61M — | $39.00K — | $0.72 — | $0.74 — | $294.61M — | 1.04 | $0.69 — | ||
| Najran Cement Company 3002.SR | SAR 6.66 1.78 USD |
-0.75
|
SAR 1.10B 294.49M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.10B 294.49M USD | 20.18 | SAR 0.33 0.09 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.96 0.71 USD |
+3.23
|
CA$395.93M 293.81M USD | CA$744.92K 552.77K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$395.93M 293.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥12.76 1.77 USD |
+1.84
|
CN¥2.10B 292.47M USD | CN¥2.30M 320.22K USD | CN¥12.40 1.72 USD | CN¥12.86 1.79 USD | CN¥2.10B 292.47M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.58 1.33 USD |
+1.81
|
CN¥2.10B 291.64M USD | CN¥4.21M 585.22K USD | CN¥9.31 1.29 USD | CN¥9.61 1.34 USD | CN¥2.10B 291.64M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.85 0.44 USD |
+0.73
|
NT$9.12B 289.91M USD | NT$71.30K 2.27K USD | NT$13.75 0.44 USD | NT$13.80 0.44 USD | NT$9.12B 289.91M USD | 32.97 | NT$0.42 0.01 USD | ||
| NanoXplore NNXPF | $1.59 — |
+0.63
|
$288.47M — | $2.86K — | $1.59 — | $1.61 — | $288.47M — | 0 | -$0.04 — | ||
| Benz Mining Corp. BNZ.AX | A$1.48 0.98 USD |
-4.52
|
A$434.88M 287.83M USD | A$201.76K 133.54K USD | A$1.47 0.97 USD | A$1.55 1.03 USD | A$434.88M 287.83M USD | 0 | -A$0.08 -0.05 USD | ||
| Benz Mining Corp. BZ.V | CA$1.34 0.99 USD |
-4.96
|
CA$387.84M 287.8M USD | CA$117.48K 87.18K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$387.84M 287.8M USD | 0 | -CA$0.07 -0.05 USD | ||
| Lotus Resources Limited LOT.AX | A$0.16 0.11 USD |
-5.88
|
A$434.74M 287.74M USD | A$11.36M 7.52M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$434.74M 287.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Monument Mining Limited MMY.V | CA$1.12 0.83 USD |
+0.9
|
CA$386.75M 286.99M USD | CA$413.33K 306.72K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$386.75M 286.99M USD | 6.22 | CA$0.18 0.13 USD | ||
| Colonial Coal CCARF | $1.57 — |
+12.14
|
$286.07M — | $9.35K — | $1.57 — | $1.60 — | $286.07M — | 0 | -$0.01 — | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$105.00 3.34 USD |
-2.33
|
NT$8.98B 285.4M USD | NT$7.92M 251.59K USD | NT$101.50 3.23 USD | NT$109.00 3.46 USD | NT$8.98B 285.4M USD | 117.97 | NT$0.89 0.03 USD | ||
| Silver Mines Limited SVL.AX | A$0.20 0.13 USD |
-2.44
|
A$428.70M 283.74M USD | A$7.66M 5.07M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$428.70M 283.74M USD | 0 | A$0.00 0 USD | ||
| Nova Minerals Limited NVA.AX | A$1.03 0.68 USD |
0
|
A$428.37M 283.52M USD | A$531.94K 352.06K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$428.37M 283.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.25 0.87 USD |
+0.81
|
CN¥2.04B 283.29M USD | CN¥4.12M 573.12K USD | CN¥6.18 0.86 USD | CN¥6.27 0.87 USD | CN¥2.04B 283.29M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹130.00 1.57 USD |
-0.65
|
₹23.31B 282.07M USD | ₹407.00 4.92 USD | ₹129.98 1.57 USD | ₹130.00 1.57 USD | ₹23.31B 282.07M USD | 7.10 | ₹18.29 0.22 USD | ||
| Banyan Gold BYAGF | $0.68 — |
-0.72
|
$281.37M — | $42.40K — | $0.66 — | $0.68 — | $281.37M — | 0 | -$0.01 — | ||
| Colonial Coal International Corp. CAD.V | CA$2.08 1.54 USD |
-1.42
|
CA$378.99M 281.24M USD | CA$130.05K 96.5K USD | CA$2.08 1.54 USD | CA$2.25 1.67 USD | CA$378.99M 281.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Benz Mining BENZF | $0.97 — |
-11.22
|
$280.08M — | $5.30K — | $0.97 — | $0.97 — | $280.08M — | 0 | -$0.05 — | ||
| Syrah Resources SRHYY | $0.21 — |
0
|
$279.74M — | $15.00K — | $0.18 — | $0.18 — | $279.74M — | 0 | -$0.11 — | ||
| Aurelia Metals AUMTF | $0.16 — |
0
|
$279.14M — | $15.00K — | $0.15 — | $0.15 — | $279.14M — | 8.24 | $0.02 — | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.13 0.71 USD |
+1.38
|
CN¥2.01B 279.12M USD | CN¥6.14M 854.09K USD | CN¥5.00 0.7 USD | CN¥5.17 0.72 USD | CN¥2.01B 279.12M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
-1.43
|
A$421.64M 279.07M USD | A$7.24M 4.79M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$421.64M 279.07M USD | 3.45 | A$0.02 0.01 USD | ||
| Monument Mining MMTMF | $0.81 — |
-2.06
|
$279.01M — | $1.00K — | $0.81 — | $0.81 — | $279.01M — | 6.21 | $0.13 — | ||
| Wildcat Resources Limited WC8.AX | A$0.31 0.21 USD |
-3.12
|
A$416.15M 275.43M USD | A$2.57M 1.7M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$416.15M 275.43M USD | 0 | -A$0.01 -0.006 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.76 1.31 USD |
-2.22
|
CA$369.21M 273.98M USD | CA$371.40K 275.6K USD | CA$1.75 1.3 USD | CA$1.82 1.35 USD | CA$369.21M 273.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| ioneer Ltd INR.AX | A$0.16 0.1 USD |
-3.12
|
A$413.51M 273.68M USD | A$5.20M 3.44M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$413.51M 273.68M USD | 0 | A$0.00 0 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥14.10 1.96 USD |
+2.47
|
CN¥1.96B 272.57M USD | CN¥1.12M 155.48K USD | CN¥13.67 1.9 USD | CN¥14.17 1.97 USD | CN¥1.96B 272.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥4.87 0.68 USD |
+3.18
|
CN¥1.96B 272.06M USD | CN¥6.37M 885.8K USD | CN¥4.69 0.65 USD | CN¥4.89 0.68 USD | CN¥1.96B 272.06M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.42 0.75 USD |
+2.85
|
CN¥1.95B 270.81M USD | CN¥12.62M 1.75M USD | CN¥5.18 0.72 USD | CN¥5.43 0.76 USD | CN¥1.95B 270.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.89 2.14 USD |
-5.56
|
CA$364.74M 270.66M USD | CA$220.47K 163.6K USD | CA$2.83 2.1 USD | CA$3.06 2.27 USD | CA$364.74M 270.66M USD | 0 | -CA$0.09 -0.06 USD | ||
| Benz Mining Corp. 1VU.F | €0.86 0.93 USD |
+4.27
|
€247.46M 270.51M USD | €750.00 819.85 USD | €0.86 0.93 USD | €0.86 0.94 USD | €247.46M 270.51M USD | 0 | -€0.04 -0.04 USD | ||
| Goldgroup Mining GGAZF | $0.90 — |
+5.68
|
$270.13M — | $5.00K — | $0.85 — | $0.90 — | $270.13M — | 0 | -$0.26 — | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.53 0.32 USD |
-0.39
|
HK$2.11B 269.55M USD | HK$156.00K 19.95K USD | HK$2.53 0.32 USD | HK$2.55 0.33 USD | HK$2.11B 269.55M USD | 7.66 | HK$0.33 0.04 USD | ||
| AIC Mines Limited A1M.AX | A$0.51 0.34 USD |
0
|
A$406.79M 269.23M USD | A$1.47M 971.37K USD | A$0.48 0.32 USD | A$0.52 0.34 USD | A$406.79M 269.23M USD | 25.50 | A$0.02 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||