Trang kết quả 17 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeris Resources Limited AIS.AX | A$0.46 0.3 USD |
-1.08
|
A$528.63M 349.88M USD | A$3.72M 2.46M USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$528.63M 349.88M USD | 9.19 | A$0.05 0.03 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.86 1.38 USD |
-1.59
|
CA$470.26M 348.96M USD | CA$705.33K 523.39K USD | CA$1.84 1.37 USD | CA$1.91 1.42 USD | CA$470.26M 348.96M USD | 18.60 | CA$0.10 0.07 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥29.83 4.15 USD |
-1.06
|
CN¥2.51B 348.4M USD | CN¥812.60K 112.99K USD | CN¥29.78 4.14 USD | CN¥30.18 4.2 USD | CN¥2.51B 348.4M USD | 26.16 | CN¥1.14 0.16 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.66 0.93 USD |
-1.77
|
CN¥2.50B 347.63M USD | CN¥4.32M 600.42K USD | CN¥6.59 0.92 USD | CN¥6.75 0.94 USD | CN¥2.50B 347.63M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.69 0.3 USD |
-0.2
|
₹28.63B 346.35M USD | ₹41.05K 496.67 USD | ₹24.50 0.3 USD | ₹24.89 0.3 USD | ₹28.63B 346.35M USD | 28.70 | ₹0.86 0.01 USD | ||
| CWT INT'L 0521.HK | HK$0.24 0.03 USD |
0
|
HK$2.70B 345.46M USD | HK$2.73M 349.06K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$2.70B 345.46M USD | 5.92 | HK$0.04 0.005 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.59 0.3 USD |
-0.93
|
₹28.54B 345.23M USD | ₹493.61K 5.97K USD | ₹24.51 0.3 USD | ₹24.86 0.3 USD | ₹28.54B 345.23M USD | 28.59 | ₹0.86 0.01 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.14 0.99 USD |
+0.42
|
CN¥2.48B 345.08M USD | CN¥5.21M 724.26K USD | CN¥6.98 0.97 USD | CN¥7.19 1 USD | CN¥2.48B 345.08M USD | 54.92 | CN¥0.13 0.02 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.79 1.5 USD |
-1.19
|
CN¥2.48B 345.06M USD | CN¥3.02M 419.88K USD | CN¥10.66 1.48 USD | CN¥10.92 1.52 USD | CN¥2.48B 345.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.41 2.42 USD |
-0.11
|
CN¥2.48B 344.91M USD | CN¥2.11M 293.23K USD | CN¥17.00 2.36 USD | CN¥17.49 2.43 USD | CN¥2.48B 344.91M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Steppe Gold STPGF | $1.34 — |
+0.9
|
$344.86M — | $13.14K — | $1.29 — | $1.35 — | $344.86M — | 19.14 | $0.07 — | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹529.05 6.4 USD |
-0.79
|
₹28.50B 344.75M USD | ₹70.94K 858.22 USD | ₹528.00 6.39 USD | ₹536.75 6.49 USD | ₹28.50B 344.75M USD | 61.58 | ₹8.59 0.1 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
0
|
A$520.67M 344.61M USD | A$1.83M 1.21M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$520.67M 344.61M USD | 13.25 | A$0.02 0.01 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹501.40 6.07 USD |
-0.44
|
₹28.48B 344.55M USD | ₹306.26K 3.71K USD | ₹486.70 5.89 USD | ₹507.00 6.13 USD | ₹28.48B 344.55M USD | 48.11 | ₹10.42 0.13 USD | ||
| Intrepid Potash IPI | $25.65 — |
+1.38
|
$344.40M — | $122.18K — | $25.07 — | $25.80 — | $344.40M — | 0 | -$15.19 — | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.76 0.66 USD |
+0.63
|
CN¥2.47B 344.08M USD | CN¥7.51M 1.04M USD | CN¥4.66 0.65 USD | CN¥4.76 0.66 USD | CN¥2.47B 344.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$7.07 0.9 USD |
-2.48
|
HK$2.69B 343.52M USD | HK$172.50K 22.06K USD | HK$7.01 0.9 USD | HK$7.26 0.93 USD | HK$2.69B 343.52M USD | 14.72 | HK$0.48 0.06 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.60 0.65 USD |
-0.24
|
NT$10.79B 342.7M USD | NT$1.57M 49.97K USD | NT$20.45 0.65 USD | NT$20.85 0.66 USD | NT$10.79B 342.7M USD | 0 | -NT$0.10 -0.003 USD | ||
| NOCIL Limited NOCIL.NS | ₹168.95 2.04 USD |
-0.52
|
₹28.22B 341.4M USD | ₹22.20K 268.57 USD | ₹168.61 2.04 USD | ₹170.08 2.06 USD | ₹28.22B 341.4M USD | 44.81 | ₹3.77 0.05 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.46 5.54 USD |
-1.45
|
CA$459.77M 341.17M USD | CA$173.57K 128.8K USD | CA$7.38 5.48 USD | CA$7.65 5.68 USD | CA$459.77M 341.17M USD | 0 | -CA$0.20 -0.1 USD | ||
| Minera Alamos MAIFF | $0.32 — |
+3.56
|
$339.78M — | $205.29K — | $0.30 — | $0.32 — | $339.78M — | 0 | -$0.05 — | ||
| Swancor Holding Co., LTD. 3708.TW | NT$105.50 3.35 USD |
+0.96
|
NT$10.68B 339.51M USD | NT$459.38K 14.6K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$10.68B 339.51M USD | 66.35 | NT$1.59 0.05 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.50 1.6 USD |
+0.52
|
CN¥2.43B 338.37M USD | CN¥2.58M 358.94K USD | CN¥11.30 1.57 USD | CN¥11.54 1.6 USD | CN¥2.43B 338.37M USD | 0 | CN¥0.00 0 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.89 0.66 USD |
+8.54
|
CA$455.06M 337.68M USD | CA$1.76M 1.3M USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$455.06M 337.68M USD | 0 | -CA$0.07 -0.05 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.90 0.96 USD |
+0.44
|
CN¥2.42B 337.04M USD | CN¥4.73M 657.38K USD | CN¥6.78 0.94 USD | CN¥6.95 0.97 USD | CN¥2.42B 337.04M USD | 86.25 | CN¥0.08 0.01 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.56 0.77 USD |
+0.54
|
CN¥2.42B 336.5M USD | CN¥5.18M 719.71K USD | CN¥5.44 0.76 USD | CN¥5.58 0.78 USD | CN¥2.42B 336.5M USD | 111.20 | CN¥0.05 0.006 USD | ||
| Goliath Resources Limited GOT.V | CA$2.64 1.96 USD |
-4.35
|
CA$453.43M 336.47M USD | CA$309.67K 229.79K USD | CA$2.64 1.96 USD | CA$2.83 2.1 USD | CA$453.43M 336.47M USD | 0 | -CA$0.18 -0.1 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.27 1.85 USD |
-0.9
|
CN¥2.42B 336.37M USD | CN¥1.42M 197.35K USD | CN¥13.10 1.82 USD | CN¥13.38 1.86 USD | CN¥2.42B 336.37M USD | 53.07 | CN¥0.25 0.03 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥14.67 2.04 USD |
-0.27
|
CN¥2.42B 336.25M USD | CN¥3.50M 487.2K USD | CN¥14.41 2 USD | CN¥14.92 2.07 USD | CN¥2.42B 336.25M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Ingentec Corporation 4768.TWO | NT$222.00 7.05 USD |
+6.99
|
NT$10.54B 334.99M USD | NT$1.02M 32.27K USD | NT$208.00 6.61 USD | NT$224.50 7.13 USD | NT$10.54B 334.99M USD | 569.23 | NT$0.39 0.01 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥22.52 3.13 USD |
-0.66
|
CN¥2.39B 331.98M USD | CN¥550.01K 76.47K USD | CN¥22.22 3.09 USD | CN¥22.70 3.16 USD | CN¥2.39B 331.98M USD | 33.11 | CN¥0.68 0.09 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €25.30 27.66 USD |
-1.17
|
€302.74M 330.93M USD | €9.87K 10.79K USD | €25.00 27.33 USD | €25.90 28.31 USD | €302.74M 330.93M USD | 84.33 | €0.30 0.33 USD | ||
| Erdene Resource Development ERDCF | $5.29 — |
-1.12
|
$330.43M — | $12.54K — | $5.28 — | $5.45 — | $330.43M — | 0 | -$0.14 — | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.62 1.62 USD |
-0.43
|
CN¥2.38B 330.38M USD | CN¥1.50M 208.76K USD | CN¥11.50 1.6 USD | CN¥11.75 1.63 USD | CN¥2.38B 330.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ercros, S.A. ECR.MC | €3.30 3.6 USD |
-0.15
|
€301.28M 329.34M USD | €715.00 781.59 USD | €3.28 3.59 USD | €3.30 3.61 USD | €301.28M 329.34M USD | 0 | -€0.49 -0.5 USD | ||
| Goliath Resources GOTRF | $1.91 — |
+2.69
|
$328.05M — | $43.27K — | $1.90 — | $2.01 — | $328.05M — | 0 | -$0.13 — | ||
| STEICO SE ST5.DE | €21.30 23.28 USD |
-0.47
|
€299.98M 327.92M USD | €6.88K 7.52K USD | €20.95 22.9 USD | €21.65 23.67 USD | €299.98M 327.92M USD | 29.58 | €0.72 0.79 USD | ||
| Liberty Gold LGDTF | $0.64 — |
+6.67
|
$327.23M — | $467.24K — | $0.60 — | $0.64 — | $327.23M — | 0 | -$0.05 — | ||
| Goldquest Mining Corp. GQC.V | CA$1.29 0.96 USD |
-5.15
|
CA$439.92M 326.45M USD | CA$272.82K 202.45K USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$439.92M 326.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.07 0.8 USD |
-3.6
|
SGD 433.66M 325.01M USD | SGD 4.32M 3.23M USD | SGD 1.06 0.79 USD | SGD 1.12 0.84 USD | SGD 433.66M 325.01M USD | 15.28 | SGD 0.07 0.05 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$101.00 3.21 USD |
+0.5
|
NT$10.17B 323.2M USD | NT$110.67K 3.52K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$10.17B 323.2M USD | 30.23 | NT$3.34 0.11 USD | ||
| Goldquest Mining GDQMF | $0.92 — |
-6.12
|
$320.78M — | $10.30K — | $0.92 — | $0.99 — | $320.78M — | 0 | -$0.01 — | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.40 0.33 USD |
-0.95
|
NT$10.09B 320.55M USD | NT$10.32M 327.95K USD | NT$10.40 0.33 USD | NT$11.00 0.35 USD | NT$10.09B 320.55M USD | 0 | -NT$5.37 -0.1 USD | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.40 0.3 USD |
0
|
MYR 1.50B 319.97M USD | MYR 1.61M 342.29K USD | MYR 1.37 0.29 USD | MYR 1.42 0.3 USD | MYR 1.50B 319.97M USD | 14.00 | MYR 0.10 0.02 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.48 1.74 USD |
-0.08
|
CN¥2.29B 317.81M USD | CN¥1.72M 239.07K USD | CN¥12.30 1.71 USD | CN¥12.68 1.76 USD | CN¥2.29B 317.81M USD | 73.41 | CN¥0.17 0.02 USD | ||
| Hudson HDSN | $7.26 — |
+6.76
|
$317.03M — | $744.23K — | $7.09 — | $7.40 — | $317.03M — | 14.23 | $0.51 — | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.20 0.58 USD |
-0.55
|
NT$9.97B 316.77M USD | NT$1.57M 49.85K USD | NT$18.10 0.58 USD | NT$18.55 0.59 USD | NT$9.97B 316.77M USD | 0 | -NT$0.10 -0.003 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥13.19 1.83 USD |
+0.46
|
CN¥2.27B 316.09M USD | CN¥1.89M 262.93K USD | CN¥12.87 1.79 USD | CN¥13.22 1.84 USD | CN¥2.27B 316.09M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.02 0.76 USD |
+9.68
|
CA$420.68M 312.17M USD | CA$840.49K 623.7K USD | CA$0.95 0.7 USD | CA$1.03 0.76 USD | CA$420.68M 312.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| GoldMining Inc. GOLD.TO | CA$2.01 1.49 USD |
+0.5
|
CA$419.13M 311.02M USD | CA$526.88K 390.98K USD | CA$1.98 1.47 USD | CA$2.04 1.51 USD | CA$419.13M 311.02M USD | 0 | -CA$0.07 -0.05 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.79 1.08 USD |
-0.64
|
CN¥2.24B 310.91M USD | CN¥3.34M 464.27K USD | CN¥7.68 1.07 USD | CN¥7.85 1.09 USD | CN¥2.24B 310.91M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Sylvania Platinum SAPLF | $1.20 — |
+3.91
|
$310.86M — | $976.00 — | $1.17 — | $1.19 — | $310.86M — | 14.93 | $0.08 — | ||
| Serabi Gold plc SBI.TO | CA$5.51 4.09 USD |
+3.38
|
CA$417.30M 309.66M USD | CA$43.58K 32.34K USD | CA$5.30 3.93 USD | CA$5.64 4.19 USD | CA$417.30M 309.66M USD | 6.63 | CA$0.83 0.62 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.68 0.79 USD |
-0.35
|
CN¥2.22B 309.05M USD | CN¥8.89M 1.24M USD | CN¥5.52 0.77 USD | CN¥5.70 0.79 USD | CN¥2.22B 309.05M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 98.40 3.09 USD |
+3.42
|
TRY 9.84B 309.02M USD | TRY 888.39K 27.9K USD | TRY 95.05 2.98 USD | TRY 100.30 3.15 USD | TRY 9.84B 309.02M USD | 22.01 | TRY 4.47 0.14 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.40 1.78 USD |
-2.04
|
CA$415.72M 308.49M USD | CA$296.06K 219.69K USD | CA$2.40 1.78 USD | CA$2.45 1.82 USD | CA$415.72M 308.49M USD | 0 | -CA$0.10 -0.07 USD | ||
| Serabi Gold SRBIF | $3.81 — |
+12.21
|
$308.30M — | $5.00K — | $3.20 — | $3.20 — | $308.30M — | 6.46 | $0.59 — | ||
| Regulus Resources Inc. REG.V | CA$3.30 2.45 USD |
+1.23
|
CA$414.06M 307.26M USD | CA$32.05K 23.79K USD | CA$3.26 2.42 USD | CA$3.35 2.49 USD | CA$414.06M 307.26M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Mines Limited SVL.AX | A$0.22 0.14 USD |
0
|
A$460.61M 304.86M USD | A$20.28M 13.42M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$460.61M 304.86M USD | 0 | A$0.00 0 USD | ||
| Banyan Gold BYAGF | $0.73 — |
+10.26
|
$302.48M — | $191.21K — | $0.68 — | $0.71 — | $302.48M — | 0 | -$0.01 — | ||
| Najran Cement Company 3002.SR | SAR 6.84 1.82 USD |
-0.87
|
SAR 1.13B 302.45M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.13B 302.45M USD | 20.72 | SAR 0.33 0.09 USD | ||
| Northern Superior Resources NSUPF | $1.73 — |
+0.58
|
$302.27M — | $33.33K — | $1.72 — | $1.75 — | $302.27M — | 0 | -$0.07 — | ||
| Lotus Resources LTSRF | $0.11 — |
-1.77
|
$301.60M — | $166.58K — | $0.11 — | $0.11 — | $301.60M — | 0 | $0.00 — | ||
| NanoXplore Inc. GRA.TO | CA$2.24 1.66 USD |
0
|
CA$406.40M 301.57M USD | CA$73.09K 54.23K USD | CA$2.20 1.63 USD | CA$2.31 1.71 USD | CA$406.40M 301.57M USD | 0 | -CA$0.06 -0.04 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.64 0.92 USD |
-0.3
|
CN¥2.16B 300.96M USD | CN¥4.51M 626.42K USD | CN¥6.53 0.91 USD | CN¥6.68 0.93 USD | CN¥2.16B 300.96M USD | 0 | -CN¥0.46 -0.06 USD | ||
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
0
|
A$453.53M 300.17M USD | A$6.37M 4.21M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$453.53M 300.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Sitka Gold SITKF | $0.73 — |
-0.18
|
$300.17M — | $28.60K — | $0.72 — | $0.73 — | $300.17M — | 1.04 | $0.70 — | ||
| Jai Corp Limited JAICORPLTD.NS | ₹141.17 1.71 USD |
-1.14
|
₹24.78B 299.79M USD | ₹166.72K 2.02K USD | ₹140.98 1.71 USD | ₹142.70 1.73 USD | ₹24.78B 299.79M USD | 14.82 | ₹9.52 0.12 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$14.25 0.45 USD |
+0.71
|
NT$9.39B 298.28M USD | NT$241.42K 7.67K USD | NT$14.10 0.45 USD | NT$14.25 0.45 USD | NT$9.39B 298.28M USD | 33.92 | NT$0.42 0.01 USD | ||
| Sylvania Platinum Limited 31L.F | €1.00 1.09 USD |
+4.17
|
€272.72M 298.12M USD | €2.18K 2.38K USD | €0.96 1.05 USD | €1.00 1.09 USD | €272.72M 298.12M USD | 14.28 | €0.07 0.08 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.14 0.99 USD |
-0.7
|
CN¥2.14B 298.03M USD | CN¥8.49M 1.18M USD | CN¥7.07 0.98 USD | CN¥7.20 1 USD | CN¥2.14B 298.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nova Minerals Limited NVA.AX | A$1.10 0.72 USD |
-4.78
|
A$449.84M 297.73M USD | A$468.67K 310.19K USD | A$1.09 0.72 USD | A$1.15 0.76 USD | A$449.84M 297.73M USD | 0 | -A$0.06 -0.03 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.79 0.59 USD |
+2.6
|
CA$399.89M 296.74M USD | CA$3.17M 2.35M USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$399.89M 296.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| GoldMining GLDG | $1.42 — |
-0.7
|
$296.19M — | $2.60M — | $1.41 — | $1.46 — | $296.19M — | 0 | -$0.05 — | ||
| Regulus Resources RGLSF | $2.34 — |
-0.34
|
$296.15M — | $3.70K — | $2.33 — | $2.41 — | $296.15M — | 0 | -$0.02 — | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.27 0.2 USD |
+1.95
|
TRY 9.40B 295.36M USD | TRY 4.88M 153.2K USD | TRY 6.15 0.19 USD | TRY 6.28 0.2 USD | TRY 9.40B 295.36M USD | 125.40 | TRY 0.05 0.001 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹135.89 1.64 USD |
+0.64
|
₹24.37B 294.85M USD | ₹150.79K 1.82K USD | ₹134.00 1.62 USD | ₹136.77 1.65 USD | ₹24.37B 294.85M USD | 7.42 | ₹18.30 0.22 USD | ||
| Benz Mining Corp. BZ.V | CA$1.37 1.02 USD |
-0.72
|
CA$396.52M 294.24M USD | CA$25.60K 19K USD | CA$1.37 1.02 USD | CA$1.39 1.03 USD | CA$396.52M 294.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥15.22 2.12 USD |
+0.66
|
CN¥2.12B 294.22M USD | CN¥1.24M 172.07K USD | CN¥14.92 2.07 USD | CN¥15.27 2.12 USD | CN¥2.12B 294.22M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.26 0.73 USD |
-0.19
|
CN¥2.11B 293.84M USD | CN¥6.32M 878.21K USD | CN¥5.15 0.72 USD | CN¥5.28 0.73 USD | CN¥2.11B 293.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
| American Resources AREC | $2.84 — |
+2.16
|
$292.77M — | $5.21M — | $2.67 — | $2.94 — | $292.77M — | 0 | -$0.41 — | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.00 0.44 USD |
+1.45
|
NT$9.21B 292.7M USD | NT$1.52M 48.19K USD | NT$13.85 0.44 USD | NT$14.15 0.45 USD | NT$9.21B 292.7M USD | 63.63 | NT$0.22 0.006 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.61 1.34 USD |
-2.73
|
CN¥2.10B 292.56M USD | CN¥7.19M 1M USD | CN¥9.57 1.33 USD | CN¥9.91 1.38 USD | CN¥2.10B 292.56M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.20 0.19 USD |
+0.49
|
TRY 9.30B 292.06M USD | TRY 3.84M 120.6K USD | TRY 6.12 0.19 USD | TRY 6.24 0.2 USD | TRY 9.30B 292.06M USD | 6.13 | TRY 1.01 0.03 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.36 2.49 USD |
-0.59
|
CA$392.26M 291.08M USD | CA$231.07K 171.46K USD | CA$3.33 2.47 USD | CA$3.51 2.6 USD | CA$392.26M 291.08M USD | 0 | -CA$0.06 -0.04 USD | ||
| ioneer GSCCF | $0.11 — |
0
|
$290.79M — | $66.85K — | $0.10 — | $0.10 — | $290.79M — | 0 | $0.00 — | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥27.93 3.88 USD |
-1.03
|
CN¥2.09B 290.48M USD | CN¥859.50K 119.51K USD | CN¥27.72 3.85 USD | CN¥28.21 3.92 USD | CN¥2.09B 290.48M USD | 71.61 | CN¥0.39 0.05 USD | ||
| Nova Minerals Limited QM3.F | €0.65 0.71 USD |
-3
|
€265.39M 290.1M USD | €2.30K 2.51K USD | €0.65 0.71 USD | €0.65 0.71 USD | €265.39M 290.1M USD | 0 | -€0.03 -0.03 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.82 0.67 USD |
-0.62
|
CN¥2.08B 289.52M USD | CN¥1.88M 261.01K USD | CN¥4.82 0.67 USD | CN¥4.86 0.68 USD | CN¥2.08B 289.52M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.66 0.44 USD |
-2.22
|
A$437.19M 289.36M USD | A$754.31K 499.24K USD | A$0.66 0.43 USD | A$0.69 0.45 USD | A$437.19M 289.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Mount Gibson Iron Limited MGX.AX | A$0.37 0.24 USD |
-1.33
|
A$436.76M 289.07M USD | A$668.09K 442.18K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$436.76M 289.07M USD | 0 | -A$0.07 -0.04 USD | ||
| Kenmare Resources plc KMR.IR | €2.98 3.26 USD |
-1.32
|
€264.28M 288.89M USD | €7.36K 8.04K USD | €2.94 3.21 USD | €3.06 3.34 USD | €264.28M 288.89M USD | 0 | -€0.50 -0.5 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.78 0.8 USD |
-0.69
|
CN¥2.08B 288.79M USD | CN¥3.80M 528.88K USD | CN¥5.76 0.8 USD | CN¥5.85 0.81 USD | CN¥2.08B 288.79M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥19.38 2.69 USD |
-0.72
|
CN¥2.07B 288.38M USD | CN¥1.29M 178.8K USD | CN¥19.16 2.66 USD | CN¥19.55 2.72 USD | CN¥2.07B 288.38M USD | 0 | -CN¥0.14 -0.01 USD | ||
| GoldMining Inc. BSR.F | €1.25 1.37 USD |
0
|
€263.33M 287.85M USD | €2.00K 2.19K USD | €1.25 1.37 USD | €1.25 1.37 USD | €263.33M 287.85M USD | 0 | -€0.04 -0.04 USD | ||
| Nova Minerals NVAAF | $0.70 — |
+2.94
|
$287.57M — | $3.26K — | $0.70 — | $0.70 — | $287.57M — | 0 | -$0.05 — | ||
| Clearwater Paper CLW | $17.84 — |
-1.92
|
$287.30M — | $94.11K — | $17.78 — | $18.15 — | $287.30M — | 0 | -$4.61 — | ||
| NanoXplore NNXPF | $1.58 — |
-3.66
|
$286.66M — | $3.20K — | $1.59 — | $1.60 — | $286.66M — | 0 | -$0.04 — | ||
| Benz Mining BENZF | $0.99 — |
+6.8
|
$286.54M — | $1.10K — | $0.99 — | $0.99 — | $286.54M — | 0 | -$0.04 — | ||
| Benz Mining Corp. BNZ.AX | A$1.50 0.99 USD |
+2.4
|
A$432.70M 286.39M USD | A$162.17K 107.33K USD | A$1.42 0.94 USD | A$1.50 0.99 USD | A$432.70M 286.39M USD | 0 | -A$0.05 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||