Страница результатов 17 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.40 3.45 USD |
-0.09
|
CN¥2.34B 345.26M USD | CN¥1.61M 237.67K USD | CN¥23.06 3.4 USD | CN¥24.06 3.55 USD | CN¥2.34B 345.26M USD | 101.73 | CN¥0.23 0.03 USD | ||
Panoro Minerals
POROF
US
|
$1.12 — |
+6.67
|
$344.97M — | $500.00 — | $1.05 — | $1.05 — | $344.97M — | 0 | -$0.02 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
0
|
$344.27M — | $9.43K — | $0.20 — | $0.20 — | $344.27M — | 10.16 | $0.02 — | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$492.29M 343.9M USD | A$4.15M 2.9M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$492.29M 343.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥2.32B 343.01M USD | CN¥21.39M 3.16M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥2.32B 343.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.77 0.85 USD |
-0.52
|
CN¥2.32B 342.62M USD | CN¥8.91M 1.31M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥2.32B 342.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Aldebaran Resources
ADBRF
US
|
$1.84 — |
-11.11
|
$341.06M — | $475.00 — | $1.84 — | $2.00 — | $341.06M — | 0 | -$0.06 — | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥27.46 4.05 USD |
+2.2
|
CN¥2.31B 340.34M USD | CN¥2.52M 371.47K USD | CN¥26.63 3.93 USD | CN¥28.18 4.16 USD | CN¥2.31B 340.34M USD | 22.32 | CN¥1.23 0.18 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.12 0.84 USD |
-5.88
|
SGD 453.92M 340.2M USD | SGD 2.86M 2.14M USD | SGD 1.11 0.83 USD | SGD 1.21 0.91 USD | SGD 453.92M 340.2M USD | 8.61 | SGD 0.13 0.1 USD | ||
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.41 3.27 USD |
-5.77
|
CA$457.56M 339.54M USD | CA$50.44K 37.43K USD | CA$4.24 3.15 USD | CA$4.50 3.34 USD | CA$457.56M 339.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Rare Element Resources
REEMF
US
|
$0.52 — |
+0.96
|
$338.82M — | $48.46K — | $0.51 — | $0.54 — | $338.82M — | 0 | -$0.01 — | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.35 3.97 USD |
-3.78
|
CA$456.52M 338.77M USD | CA$74.57K 55.34K USD | CA$5.25 3.9 USD | CA$5.50 4.08 USD | CA$456.52M 338.77M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.92 2.91 USD |
+3.98
|
CA$454.50M 337.27M USD | CA$70.77K 52.52K USD | CA$3.65 2.71 USD | CA$3.92 2.91 USD | CA$454.50M 337.27M USD | 0 | -CA$0.13 -0.09 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.20 1.39 USD |
-8.4
|
€292.09M 337.17M USD | €90.00 103.89 USD | €1.20 1.39 USD | €1.20 1.39 USD | €292.09M 337.17M USD | 0 | -€0.12 -0.1 USD | ||
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.10 0.51 USD |
-0.62
|
NT$10.59B 336.6M USD | NT$1.58M 50.05K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$10.59B 336.6M USD | 61.92 | NT$0.26 0.008 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.71 1.58 USD |
+0.37
|
CN¥2.28B 336.53M USD | CN¥4.00M 590.79K USD | CN¥10.58 1.56 USD | CN¥10.90 1.61 USD | CN¥2.28B 336.53M USD | 35.69 | CN¥0.30 0.04 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.24 0.86 USD |
-6.08
|
A$481.03M 336.03M USD | A$2.03M 1.42M USD | A$1.23 0.86 USD | A$1.32 0.92 USD | A$481.03M 336.03M USD | 0 | -A$0.06 -0.04 USD | ||
|
Heliostar Metals
HSTXF
US
|
$1.20 — |
-6.83
|
$334.94M — | $9.23K — | $1.20 — | $1.25 — | $334.94M — | 0 | -$0.13 — | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
0
|
A$478.87M 334.52M USD | A$6.43M 4.49M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$478.87M 334.52M USD | 6.66 | A$0.06 0.04 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.46 0.95 USD |
+1.89
|
CN¥2.25B 332.64M USD | CN¥15.64M 2.31M USD | CN¥6.25 0.92 USD | CN¥6.57 0.97 USD | CN¥2.25B 332.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Goldgroup Mining
GGAZF
US
|
$1.10 — |
-5.17
|
$331.68M — | $41.88K — | $1.09 — | $1.11 — | $331.68M — | 0 | -$0.21 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.28 — |
0
|
$331.29M — | $3.00K — | $1.16 — | $1.16 — | $331.29M — | 9.14 | $0.14 — | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.69 1.58 USD |
-0.74
|
CN¥2.24B 330.4M USD | CN¥6.53M 962.75K USD | CN¥10.61 1.57 USD | CN¥10.97 1.62 USD | CN¥2.24B 330.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
Comstock
LODE
US
|
$4.34 — |
-3.12
|
$329.47M — | $394.10K — | $4.23 — | $4.42 — | $329.47M — | 0 | -$0.94 — | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.03 2.25 USD |
-6.77
|
CA$442.29M 328.21M USD | CA$14.24K 10.57K USD | CA$3.02 2.24 USD | CA$3.14 2.33 USD | CA$442.29M 328.21M USD | 0 | -CA$0.09 -0.06 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.37 0.3 USD |
-0.84
|
HK$2.56B 326.78M USD | HK$278.00K 35.55K USD | HK$2.30 0.29 USD | HK$2.48 0.32 USD | HK$2.56B 326.78M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$10.26B 325.93M USD | NT$642.99K 20.43K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$10.26B 325.93M USD | 0 | -NT$4.44 -0.1 USD | ||
Mkango Resources
MKNGF
US
|
$0.84 — |
+47.08
|
$325.59M — | $25.00 — | $0.45 — | $0.45 — | $325.59M — | 0 | -$0.04 — | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$463.77M 323.98M USD | A$2.19M 1.53M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$463.77M 323.98M USD | 13.25 | A$0.02 0.01 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.73 1.8 USD |
-1.46
|
SAR 1.21B 323.17M USD | SAR 158.85K 42.38K USD | SAR 6.73 1.8 USD | SAR 6.79 1.81 USD | SAR 1.21B 323.17M USD | 20.39 | SAR 0.33 0.09 USD | ||
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$2.53B 323.04M USD | HK$13.15M 1.68M USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$2.53B 323.04M USD | 28.50 | HK$0.01 0.001 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$461.20M 322.18M USD | A$56.82M 39.69M USD | A$0.15 0.1 USD | A$0.18 0.13 USD | A$461.20M 322.18M USD | 0 | A$0.00 0 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹138.40 1.67 USD |
-1.95
|
₹26.59B 321.64M USD | ₹952.48K 11.52K USD | ₹136.66 1.65 USD | ₹142.47 1.72 USD | ₹26.59B 321.64M USD | 0 | -₹1.59 -0.01 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.01 1.77 USD |
+0.76
|
CN¥2.18B 321.17M USD | CN¥2.90M 427.54K USD | CN¥11.58 1.71 USD | CN¥12.26 1.81 USD | CN¥2.18B 321.17M USD | 50.04 | CN¥0.24 0.04 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.15 0.67 USD |
-1.63
|
NT$10.09B 320.58M USD | NT$839.96K 26.69K USD | NT$20.90 0.66 USD | NT$21.50 0.68 USD | NT$10.09B 320.58M USD | 17.19 | NT$1.23 0.04 USD | ||
|
Jaguar Mining
JAGGF
US
|
$3.73 — |
-8.35
|
$318.28M — | $4.90K — | $3.72 — | $3.93 — | $318.28M — | 0 | -$0.13 — | ||
|
Sitka Gold
SITKF
US
|
$0.75 — |
-0.91
|
$317.50M — | $8.00K — | $0.74 — | $0.75 — | $317.50M — | 0 | -$0.01 — | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.02 0.74 USD |
+3.93
|
CN¥2.15B 317.46M USD | CN¥9.24M 1.36M USD | CN¥4.76 0.7 USD | CN¥5.07 0.75 USD | CN¥2.15B 317.46M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥16.03 2.37 USD |
-4.01
|
CN¥2.14B 316.34M USD | CN¥6.19M 913.45K USD | CN¥15.93 2.35 USD | CN¥16.67 2.46 USD | CN¥2.14B 316.34M USD | 26.27 | CN¥0.61 0.09 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.49 0.81 USD |
+2.43
|
CN¥2.14B 315.91M USD | CN¥13.70M 2.02M USD | CN¥5.44 0.8 USD | CN¥5.89 0.87 USD | CN¥2.14B 315.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.38 1.09 USD |
+0.82
|
CN¥2.13B 314.75M USD | CN¥6.08M 896.51K USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥2.13B 314.75M USD | 35.14 | CN¥0.21 0.03 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.55 — |
-13.57
|
$314.04M — | $48.34K — | $0.55 — | $0.55 — | $314.04M — | 0 | -$0.01 — | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.55 4.11 USD |
-2.2
|
CA$423.13M 313.99M USD | CA$43.26K 32.1K USD | CA$5.45 4.04 USD | CA$5.62 4.17 USD | CA$423.13M 313.99M USD | 4.47 | CA$1.24 0.92 USD | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.28 1.69 USD |
-3.39
|
CA$422.22M 313.31M USD | CA$25.88K 19.2K USD | CA$2.28 1.69 USD | CA$2.34 1.74 USD | CA$422.22M 313.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
STEICO SE
ST5.DE
DE
|
€19.24 22.21 USD |
-0.52
|
€270.97M 312.79M USD | €7.41K 8.55K USD | €18.86 21.77 USD | €19.40 22.39 USD | €270.97M 312.79M USD | 15.14 | €1.27 1.47 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.38 1.09 USD |
+0.82
|
CN¥2.12B 312.56M USD | CN¥5.07M 747.36K USD | CN¥7.21 1.06 USD | CN¥7.68 1.13 USD | CN¥2.12B 312.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹103.65 1.25 USD |
-1.15
|
₹25.79B 312.07M USD | ₹554.12K 6.7K USD | ₹102.50 1.24 USD | ₹107.90 1.31 USD | ₹25.79B 312.07M USD | 14.31 | ₹7.24 0.09 USD | ||
|
Vista Gold
VGZ
US
|
$2.13 — |
-7.17
|
$311.65M — | $1.24M — | $2.12 — | $2.24 — | $311.65M — | 0 | -$0.06 — | ||
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 20.36 0.64 USD |
-2.86
|
TRY 9.90B 310.87M USD | TRY 1.13M 35.55K USD | TRY 20.36 0.64 USD | TRY 20.96 0.66 USD | TRY 9.90B 310.87M USD | 119.76 | TRY 0.17 0.005 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
-1.24
|
$310.61M — | $202.20K — | $0.32 — | $0.32 — | $310.61M — | 15.90 | $0.02 — | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.74 0.85 USD |
+2.14
|
CN¥2.10B 310.08M USD | CN¥7.80M 1.15M USD | CN¥5.57 0.82 USD | CN¥5.84 0.86 USD | CN¥2.10B 310.08M USD | 287.00 | CN¥0.02 0.002 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹143.11 1.73 USD |
-1.45
|
₹25.63B 310.06M USD | ₹560.95K 6.79K USD | ₹141.51 1.71 USD | ₹145.99 1.77 USD | ₹25.63B 310.06M USD | 7.69 | ₹18.60 0.23 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.00 1.03 USD |
+0.72
|
CN¥2.10B 310.05M USD | CN¥9.70M 1.43M USD | CN¥6.87 1.01 USD | CN¥7.11 1.05 USD | CN¥2.10B 310.05M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.00 0.32 USD |
-3.85
|
NT$9.70B 308.22M USD | NT$5.44M 172.97K USD | NT$9.99 0.32 USD | NT$10.40 0.33 USD | NT$9.70B 308.22M USD | 0 | -NT$4.18 -0.1 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.21 0.24 USD |
-9.62
|
€266.97M 308.17M USD | €900.00 1.04K USD | €0.21 0.24 USD | €0.21 0.24 USD | €266.97M 308.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Colonial Coal
CCARF
US
|
$1.66 — |
-5.37
|
$306.66M — | $2.40K — | $1.75 — | $1.75 — | $306.66M — | 0 | -$0.02 — | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.09 0.11 USD |
-6.65
|
€265.37M 306.33M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.09 0.11 USD | €265.37M 306.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.53 0.67 USD |
+0.67
|
CN¥2.08B 306.29M USD | CN¥9.25M 1.37M USD | CN¥4.45 0.66 USD | CN¥4.64 0.68 USD | CN¥2.08B 306.29M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.80 0.56 USD |
-3.61
|
A$438.29M 306.17M USD | A$238.87K 166.87K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$438.29M 306.17M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.33 1.67 USD |
+1.61
|
CN¥2.08B 306.17M USD | CN¥2.72M 401.84K USD | CN¥11.11 1.64 USD | CN¥11.52 1.7 USD | CN¥2.08B 306.17M USD | 35.40 | CN¥0.32 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.11 1.49 USD |
+0.4
|
CN¥2.07B 305.02M USD | CN¥3.21M 474.29K USD | CN¥9.87 1.46 USD | CN¥10.28 1.52 USD | CN¥2.07B 305.02M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.85 2.34 USD |
+2.92
|
CN¥2.05B 303.18M USD | CN¥1.74M 257.32K USD | CN¥15.21 2.24 USD | CN¥16.20 2.39 USD | CN¥2.05B 303.18M USD | 317.00 | CN¥0.05 0.007 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥2.05B 302.92M USD | CN¥7.41M 1.09M USD | CN¥5.10 0.75 USD | CN¥5.25 0.77 USD | CN¥2.05B 302.92M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.45 1.54 USD |
+0.21
|
NT$9.52B 302.58M USD | NT$2.15M 68.46K USD | NT$47.45 1.51 USD | NT$49.10 1.56 USD | NT$9.52B 302.58M USD | 17.74 | NT$2.73 0.09 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.89 1.75 USD |
+1.89
|
CN¥2.05B 302.37M USD | CN¥3.43M 506.38K USD | CN¥11.48 1.69 USD | CN¥12.16 1.79 USD | CN¥2.05B 302.37M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$4.50 0.58 USD |
-3.85
|
HK$2.36B 302.03M USD | HK$2.48M 316.46K USD | HK$4.42 0.57 USD | HK$4.82 0.62 USD | HK$2.36B 302.03M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.47 1.25 USD |
+2.05
|
CN¥2.04B 300.26M USD | CN¥11.73M 1.73M USD | CN¥8.22 1.21 USD | CN¥8.68 1.28 USD | CN¥2.04B 300.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.62 1.27 USD |
+2.62
|
CN¥2.03B 299.85M USD | CN¥3.88M 571.85K USD | CN¥8.34 1.23 USD | CN¥8.78 1.3 USD | CN¥2.03B 299.85M USD | 215.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.10 2.82 USD |
+1.33
|
CN¥2.02B 298.78M USD | CN¥1.45M 213.31K USD | CN¥18.65 2.75 USD | CN¥19.38 2.86 USD | CN¥2.02B 298.78M USD | 26.90 | CN¥0.71 0.1 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.81 0.86 USD |
+1.4
|
CN¥2.02B 297.97M USD | CN¥6.78M 1M USD | CN¥5.67 0.84 USD | CN¥5.93 0.87 USD | CN¥2.02B 297.97M USD | 38.73 | CN¥0.15 0.02 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.88 0.57 USD |
+2.37
|
CN¥2.02B 297.62M USD | CN¥13.28M 1.96M USD | CN¥3.78 0.56 USD | CN¥3.97 0.59 USD | CN¥2.02B 297.62M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.19 1.8 USD |
+0.83
|
CN¥2.02B 297.38M USD | CN¥2.67M 393.38K USD | CN¥11.96 1.76 USD | CN¥12.37 1.83 USD | CN¥2.02B 297.38M USD | 55.40 | CN¥0.22 0.03 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹43.09 0.52 USD |
-3.71
|
₹24.42B 295.48M USD | ₹1.83M 22.12K USD | ₹42.70 0.52 USD | ₹45.00 0.54 USD | ₹24.42B 295.48M USD | 76.94 | ₹0.56 0.006 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.23 0.16 USD |
+4.65
|
A$422.60M 295.21M USD | A$6.33M 4.43M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$422.60M 295.21M USD | 0 | -A$0.04 -0.02 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$421.46M 294.42M USD | A$8.76M 6.12M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$421.46M 294.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.27 0.78 USD |
+1.35
|
CN¥1.98B 292.05M USD | CN¥10.72M 1.58M USD | CN¥5.16 0.76 USD | CN¥5.41 0.8 USD | CN¥1.98B 292.05M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.77 1.31 USD |
-3.28
|
CA$392.14M 290.99M USD | CA$84.74K 62.88K USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$392.14M 290.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.93 1.43 USD |
-3.5
|
CA$391.18M 290.28M USD | CA$34.88K 25.89K USD | CA$1.80 1.34 USD | CA$1.99 1.48 USD | CA$391.18M 290.28M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.24 USD |
0
|
A$413.15M 288.61M USD | A$915.19K 639.32K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$413.15M 288.61M USD | 0 | -A$0.03 -0.02 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$8.99B 285.72M USD | NT$255.73K 8.13K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$8.99B 285.72M USD | 16.25 | NT$0.84 0.03 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$2.00 1.4 USD |
-6.1
|
A$405.37M 283.18M USD | A$1.57M 1.1M USD | A$1.86 1.3 USD | A$2.11 1.47 USD | A$405.37M 283.18M USD | 0 | -A$0.05 -0.03 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.45 0.8 USD |
+0.93
|
CN¥1.91B 282.49M USD | CN¥4.76M 702.18K USD | CN¥5.34 0.79 USD | CN¥5.57 0.82 USD | CN¥1.91B 282.49M USD | 181.66 | CN¥0.03 0.004 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹409.30 4.95 USD |
-1.06
|
₹23.30B 281.92M USD | ₹165.67K 2K USD | ₹408.00 4.94 USD | ₹415.45 5.03 USD | ₹23.30B 281.92M USD | 35.22 | ₹11.62 0.14 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.55 0.49 USD |
+0.32
|
NT$8.87B 281.87M USD | NT$182.92K 5.81K USD | NT$15.35 0.49 USD | NT$15.75 0.5 USD | NT$8.87B 281.87M USD | 43.19 | NT$0.36 0.01 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.38 1.97 USD |
+1.44
|
CN¥1.91B 281.28M USD | CN¥3.68M 543.59K USD | CN¥13.02 1.92 USD | CN¥13.69 2.02 USD | CN¥1.91B 281.28M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.38 0.35 USD |
+4.85
|
CN¥1.90B 280.47M USD | CN¥7.53M 1.11M USD | CN¥2.24 0.33 USD | CN¥2.38 0.35 USD | CN¥1.90B 280.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
TRX Gold
TRX
US
|
$0.86 — |
-3.36
|
$278.56M — | $820.09K — | $0.85 — | $0.88 — | $278.56M — | 0 | -$0.07 — | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.64 0.47 USD |
-5.88
|
CA$375.20M 278.42M USD | CA$2.59K 1.92K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$375.20M 278.42M USD | 0 | CA$0.00 0 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.91 0.19 USD |
-0.51
|
TRY 8.86B 278.4M USD | TRY 9.42M 295.92K USD | TRY 5.88 0.18 USD | TRY 6.05 0.19 USD | TRY 8.86B 278.4M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.60 0.83 USD |
+2.94
|
CN¥1.89B 278.19M USD | CN¥7.93M 1.17M USD | CN¥5.45 0.8 USD | CN¥5.72 0.84 USD | CN¥1.89B 278.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.37 — |
-7.74
|
$277.68M — | $7.20K — | $1.36 — | $1.37 — | $277.68M — | 0 | -$0.03 — | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 17.65 0.55 USD |
-3.18
|
TRY 8.82B 277.14M USD | TRY 3.09M 97.16K USD | TRY 17.64 0.55 USD | TRY 18.18 0.57 USD | TRY 8.82B 277.14M USD | 58.83 | TRY 0.30 0.009 USD | ||
White Gold
WHGOF
US
|
$1.25 — |
-2.11
|
$276.94M — | $1.10K — | $1.23 — | $1.25 — | $276.94M — | 0 | -$0.01 — | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.18 1.62 USD |
-2.68
|
CA$372.20M 276.19M USD | CA$76.83K 57.01K USD | CA$2.12 1.57 USD | CA$2.27 1.68 USD | CA$372.20M 276.19M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||