Страница результатов 17 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Steppe Gold Ltd. STGO.TO | CA$1.82 1.35 USD |
+4.6
|
CA$460.15M 341.46M USD | CA$223.84K 166.1K USD | CA$1.75 1.3 USD | CA$1.83 1.36 USD | CA$460.15M 341.46M USD | 18.19 | CA$0.10 0.07 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.31 0.29 USD |
+0.62
|
₹28.19B 341.02M USD | ₹300.52K 3.64K USD | ₹23.76 0.29 USD | ₹24.53 0.3 USD | ₹28.19B 341.02M USD | 28.26 | ₹0.86 0.01 USD | ||
| 29Metals Limited 29M.AX | A$0.38 0.25 USD |
0
|
A$514.63M 340.61M USD | A$2.92M 1.93M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$514.63M 340.61M USD | 0 | -A$0.08 -0.05 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.19 2.39 USD |
-0.98
|
CN¥2.45B 340.55M USD | CN¥3.26M 453.28K USD | CN¥17.00 2.36 USD | CN¥17.62 2.45 USD | CN¥2.45B 340.55M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.25 0.29 USD |
+0.54
|
₹28.14B 340.46M USD | ₹1.46M 17.65K USD | ₹24.05 0.29 USD | ₹24.56 0.3 USD | ₹28.14B 340.46M USD | 28.19 | ₹0.86 0.01 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.51 0.91 USD |
-1.21
|
CN¥2.44B 339.8M USD | CN¥6.50M 904.25K USD | CN¥6.42 0.89 USD | CN¥6.64 0.92 USD | CN¥2.44B 339.8M USD | 0 | -CN¥1.03 -0.1 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.36 0.26 USD |
+5.97
|
CA$456.51M 338.76M USD | CA$2.28M 1.69M USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$456.51M 338.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thesis Gold THSGF | $1.27 — |
+5.83
|
$338.68M — | $194.00 — | $1.27 — | $1.27 — | $338.68M — | 0 | -$0.01 — | ||
| Aeris Resources Limited AIS.AX | A$0.45 0.29 USD |
+1.14
|
A$511.39M 338.47M USD | A$4.37M 2.89M USD | A$0.43 0.29 USD | A$0.47 0.31 USD | A$511.39M 338.47M USD | 8.90 | A$0.05 0.03 USD | ||
| Turaco Gold Limited TCG.AX | A$0.49 0.32 USD |
+1.04
|
A$510.59M 337.94M USD | A$1.20M 795.13K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$510.59M 337.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.30 1.57 USD |
-2.42
|
CN¥2.43B 337.82M USD | CN¥4.06M 564.42K USD | CN¥11.30 1.57 USD | CN¥11.66 1.62 USD | CN¥2.43B 337.82M USD | 34.24 | CN¥0.33 0.05 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.43 0.32 USD |
+4.88
|
CA$454.89M 337.56M USD | CA$468.10K 347.36K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$454.89M 337.56M USD | 0 | -CA$0.08 -0.05 USD | ||
| Entrée Resources ERLFF | $1.62 — |
+2.53
|
$336.80M — | $600.00 — | $1.62 — | $1.62 — | $336.80M — | 0 | -$0.05 — | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.36 5.46 USD |
+2.65
|
CA$453.60M 336.6M USD | CA$28.83K 21.39K USD | CA$7.22 5.36 USD | CA$7.41 5.5 USD | CA$453.60M 336.6M USD | 0 | -CA$0.20 -0.1 USD | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.47 0.31 USD |
+7.3
|
MYR 1.58B 335.91M USD | MYR 9.16M 1.95M USD | MYR 1.37 0.29 USD | MYR 1.48 0.31 USD | MYR 1.58B 335.91M USD | 14.69 | MYR 0.10 0.02 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.94 0.96 USD |
-1.56
|
CN¥2.41B 335.41M USD | CN¥5.89M 818.64K USD | CN¥6.90 0.96 USD | CN¥7.12 0.99 USD | CN¥2.41B 335.41M USD | 53.38 | CN¥0.13 0.02 USD | ||
| CWT INT'L 0521.HK | HK$0.23 0.03 USD |
+1.32
|
HK$2.62B 335.26M USD | HK$7.84M 1M USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$2.62B 335.26M USD | 5.75 | HK$0.04 0.005 USD | ||
| Intrepid Potash IPI | $24.93 — |
-0.4
|
$334.73M — | $16.41K — | $24.90 — | $25.07 — | $334.73M — | 0 | -$15.19 — | ||
| Steppe Gold STPGF | $1.30 — |
+4.84
|
$334.56M — | $13.51K — | $1.25 — | $1.30 — | $334.56M — | 18.57 | $0.07 — | ||
| Goliath Resources Limited GOT.V | CA$2.62 1.94 USD |
+2.75
|
CA$449.61M 333.64M USD | CA$375.15K 278.38K USD | CA$2.57 1.91 USD | CA$2.68 1.99 USD | CA$449.61M 333.64M USD | 0 | -CA$0.22 -0.1 USD | ||
| STEICO SE ST5.DE | €21.55 23.56 USD |
+4.61
|
€303.50M 331.77M USD | €17.44K 19.07K USD | €20.70 22.63 USD | €21.55 23.56 USD | €303.50M 331.77M USD | 29.93 | €0.72 0.79 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$11.90 0.38 USD |
+1.71
|
NT$10.44B 331.63M USD | NT$495.82K 15.75K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$10.44B 331.63M USD | 0 | -NT$0.66 -0.02 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.57 0.64 USD |
-0.22
|
CN¥2.38B 330.34M USD | CN¥12.32M 1.71M USD | CN¥4.54 0.63 USD | CN¥4.68 0.65 USD | CN¥2.38B 330.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €25.20 27.55 USD |
+2.23
|
€301.54M 329.63M USD | €12.47K 13.64K USD | €24.50 26.78 USD | €25.35 27.71 USD | €301.54M 329.63M USD | 84.00 | €0.30 0.33 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.43 0.76 USD |
-2.34
|
CN¥2.36B 328.63M USD | CN¥7.62M 1.06M USD | CN¥5.40 0.75 USD | CN¥5.60 0.78 USD | CN¥2.36B 328.63M USD | 108.59 | CN¥0.05 0.006 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥14.32 1.99 USD |
-1.58
|
CN¥2.36B 328.23M USD | CN¥4.80M 667.31K USD | CN¥14.28 1.99 USD | CN¥14.70 2.04 USD | CN¥2.36B 328.23M USD | 0 | -CN¥0.57 -0.07 USD | ||
| First Mining Gold FFMGF | $0.26 — |
+4.08
|
$327.91M — | $353.36K — | $0.24 — | $0.26 — | $327.91M — | 0 | -$0.01 — | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.71 0.93 USD |
-1.47
|
CN¥2.36B 327.76M USD | CN¥5.03M 699.53K USD | CN¥6.65 0.92 USD | CN¥6.86 0.95 USD | CN¥2.36B 327.76M USD | 83.87 | CN¥0.08 0.01 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.11 2.31 USD |
+1.63
|
CA$440.58M 326.94M USD | CA$92.81K 68.87K USD | CA$3.09 2.29 USD | CA$3.14 2.33 USD | CA$440.58M 326.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$102.00 3.24 USD |
+2.93
|
NT$10.27B 326.4M USD | NT$111.27K 3.54K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$10.27B 326.4M USD | 30.53 | NT$3.34 0.11 USD | ||
| Ercros, S.A. ECR.MC | €3.27 3.57 USD |
-0.61
|
€298.54M 326.34M USD | €79.91K 87.35K USD | €3.25 3.55 USD | €3.30 3.61 USD | €298.54M 326.34M USD | 0 | -€0.46 -0.5 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.82 1.78 USD |
-1
|
CN¥2.34B 324.96M USD | CN¥2.04M 283.04K USD | CN¥12.76 1.77 USD | CN¥13.14 1.83 USD | CN¥2.34B 324.96M USD | 51.28 | CN¥0.25 0.03 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥10.99 1.53 USD |
-2.57
|
CN¥2.33B 323.36M USD | CN¥3.57M 496.04K USD | CN¥10.96 1.52 USD | CN¥11.41 1.59 USD | CN¥2.33B 323.36M USD | 0 | CN¥0.00 0 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.26 0.17 USD |
+6.12
|
A$488.34M 323.21M USD | A$4.37M 2.89M USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$488.34M 323.21M USD | 0 | -A$0.03 -0.01 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.34 1.58 USD |
-2.24
|
CN¥2.32B 322.41M USD | CN¥2.53M 352.43K USD | CN¥11.34 1.58 USD | CN¥11.75 1.63 USD | CN¥2.32B 322.41M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Erdene Resource Development ERDCF | $5.16 — |
+2.79
|
$322.31M — | $400.00 — | $5.15 — | $5.16 — | $322.31M — | 0 | -$0.14 — | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥21.85 3.04 USD |
-1.67
|
CN¥2.32B 322.1M USD | CN¥1.43M 199.04K USD | CN¥21.85 3.04 USD | CN¥22.70 3.16 USD | CN¥2.32B 322.1M USD | 32.13 | CN¥0.68 0.09 USD | ||
| Goliath Resources GOTRF | $1.87 — |
+3.89
|
$320.91M — | $2.20K — | $1.82 — | $1.87 — | $320.91M — | 0 | -$0.16 — | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.05 0.79 USD |
+0.96
|
SGD 425.55M 318.93M USD | SGD 3.35M 2.51M USD | SGD 1.03 0.77 USD | SGD 1.07 0.8 USD | SGD 425.55M 318.93M USD | 14.99 | SGD 0.07 0.05 USD | ||
| Minera Alamos MAIFF | $0.30 — |
+2.39
|
$317.37M — | $82.90K — | $0.29 — | $0.30 — | $317.37M — | 0 | -$0.06 — | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥13.20 1.84 USD |
-2.08
|
CN¥2.28B 316.33M USD | CN¥6.46M 897.62K USD | CN¥13.20 1.84 USD | CN¥13.83 1.92 USD | CN¥2.28B 316.33M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Talon Metals Corp. TAO.F | €0.25 0.27 USD |
+3.35
|
€288.31M 315.17M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.25 0.27 USD | €288.31M 315.17M USD | 0 | €0.00 0 USD | ||
| Amex Exploration AMXEF | $2.22 — |
+3.74
|
$314.50M — | $3.90K — | $2.20 — | $2.22 — | $314.50M — | 0 | -$0.03 — | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.05 0.57 USD |
+0.84
|
NT$9.89B 314.16M USD | NT$1.52M 48.33K USD | NT$17.90 0.57 USD | NT$18.40 0.58 USD | NT$9.89B 314.16M USD | 0 | -NT$0.10 -0.003 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.20 1.7 USD |
-1.53
|
CN¥2.23B 310.68M USD | CN¥2.55M 354.69K USD | CN¥12.13 1.69 USD | CN¥12.54 1.74 USD | CN¥2.23B 310.68M USD | 71.76 | CN¥0.17 0.02 USD | ||
| Ingentec Corporation 4768.TWO | NT$205.50 6.53 USD |
+1.48
|
NT$9.76B 310.09M USD | NT$441.81K 14.04K USD | NT$203.50 6.47 USD | NT$207.50 6.59 USD | NT$9.76B 310.09M USD | 501.21 | NT$0.41 0.01 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.30 1.71 USD |
-0.43
|
CA$417.29M 309.65M USD | CA$20.38K 15.12K USD | CA$2.30 1.71 USD | CA$2.32 1.72 USD | CA$417.29M 309.65M USD | 0 | -CA$0.06 -0.04 USD | ||
| Regulus Resources Inc. REG.V | CA$3.31 2.46 USD |
-1.49
|
CA$415.32M 308.19M USD | CA$19.69K 14.61K USD | CA$3.30 2.45 USD | CA$3.40 2.52 USD | CA$415.32M 308.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Najran Cement Company 3002.SR | SAR 6.93 1.85 USD |
-0.86
|
SAR 1.15B 306.43M USD | SAR 241.49K 64.42K USD | SAR 6.90 1.84 USD | SAR 6.98 1.86 USD | SAR 1.15B 306.43M USD | 20.99 | SAR 0.33 0.09 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.63 0.78 USD |
-2.93
|
CN¥2.20B 306.33M USD | CN¥15.45M 2.15M USD | CN¥5.60 0.78 USD | CN¥5.85 0.81 USD | CN¥2.20B 306.33M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.61 1.06 USD |
-1.68
|
CN¥2.18B 303.72M USD | CN¥7.73M 1.07M USD | CN¥7.58 1.05 USD | CN¥7.81 1.09 USD | CN¥2.18B 303.72M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹143.01 1.73 USD |
+1.1
|
₹25.10B 303.7M USD | ₹392.05K 4.74K USD | ₹142.00 1.72 USD | ₹143.80 1.74 USD | ₹25.10B 303.7M USD | 15.02 | ₹9.52 0.12 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.36 1.75 USD |
+1.72
|
CA$408.79M 303.35M USD | CA$338.82K 251.42K USD | CA$2.28 1.69 USD | CA$2.37 1.76 USD | CA$408.79M 303.35M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$6.21 0.79 USD |
+1.8
|
HK$2.36B 301.73M USD | HK$185.00K 23.65K USD | HK$6.10 0.78 USD | HK$6.27 0.8 USD | HK$2.36B 301.73M USD | 12.93 | HK$0.48 0.06 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 96.00 3.01 USD |
+1.27
|
TRY 9.60B 301.48M USD | TRY 483.66K 15.19K USD | TRY 94.20 2.96 USD | TRY 98.80 3.1 USD | TRY 9.60B 301.48M USD | 21.47 | TRY 4.47 0.14 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.96 1.45 USD |
+0.51
|
CA$406.11M 301.36M USD | CA$172.57K 128.06K USD | CA$1.94 1.44 USD | CA$1.96 1.45 USD | CA$406.11M 301.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
0
|
A$453.53M 300.17M USD | A$4.41M 2.92M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$453.53M 300.17M USD | 0 | -A$0.01 -0.006 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$9.73 0.31 USD |
+2.64
|
NT$9.44B 299.9M USD | NT$2.25M 71.44K USD | NT$9.50 0.3 USD | NT$9.78 0.31 USD | NT$9.44B 299.9M USD | 0 | -NT$5.37 -0.1 USD | ||
| Sylvania Platinum SAPLF | $1.15 — |
+5.5
|
$299.16M — | $1.10K — | $1.15 — | $1.15 — | $299.16M — | 14.37 | $0.08 — | ||
| Prakash Industries Limited PRAKASH.NS | ₹137.78 1.67 USD |
+4.53
|
₹24.71B 298.95M USD | ₹644.04K 7.79K USD | ₹132.03 1.6 USD | ₹138.67 1.68 USD | ₹24.71B 298.95M USD | 7.52 | ₹18.30 0.22 USD | ||
| Lotus Resources LTSRF | $0.11 — |
+0.92
|
$298.89M — | $128.42K — | $0.11 — | $0.11 — | $298.89M — | 0 | $0.00 — | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.57 0.91 USD |
-2.38
|
CN¥2.14B 297.79M USD | CN¥7.23M 1.01M USD | CN¥6.54 0.91 USD | CN¥6.78 0.94 USD | CN¥2.14B 297.79M USD | 0 | -CN¥0.46 -0.06 USD | ||
| NanoXplore NNXPF | $1.64 — |
-0.61
|
$297.54M — | $1.20K — | $1.64 — | $1.64 — | $297.54M — | 0 | -$0.04 — | ||
| Hudson HDSN | $6.79 — |
-0.29
|
$296.51M — | $93.44K — | $6.72 — | $6.86 — | $296.51M — | 13.31 | $0.51 — | ||
| Nova Minerals Limited NVA.AX | A$1.09 0.72 USD |
-3.11
|
A$447.79M 296.37M USD | A$772.81K 511.49K USD | A$1.07 0.71 USD | A$1.10 0.73 USD | A$447.79M 296.37M USD | 0 | -A$0.05 -0.03 USD | ||
| Sitka Gold SITKF | $0.72 — |
+1.27
|
$294.61M — | $7.50K — | $0.72 — | $0.72 — | $294.61M — | 0 | -$0.01 — | ||
| Regulus Resources RGLSF | $2.32 — |
-3.73
|
$293.37M — | $4.69K — | $2.32 — | $2.43 — | $293.37M — | 0 | -$0.02 — | ||
| Clearwater Paper CLW | $18.20 — |
+2.42
|
$293.10M — | $54.95K — | $17.74 — | $18.28 — | $293.10M — | 0 | -$4.61 — | ||
| Mount Gibson Iron Limited MGX.AX | A$0.38 0.25 USD |
+4.17
|
A$442.66M 292.98M USD | A$446.29K 295.38K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$442.66M 292.98M USD | 0 | -A$0.07 -0.04 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.90 0.44 USD |
+1.46
|
NT$9.16B 290.96M USD | NT$312.17K 9.92K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$9.16B 290.96M USD | 33.09 | NT$0.42 0.01 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.84 0.67 USD |
-2.02
|
CN¥2.09B 290.72M USD | CN¥12.87M 1.79M USD | CN¥4.82 0.67 USD | CN¥5.06 0.7 USD | CN¥2.09B 290.72M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Northern Superior Resources NSUPF | $1.67 — |
+1.21
|
$289.27M — | $2.40K — | $1.65 — | $1.67 — | $289.27M — | 0 | -$0.06 — | ||
| Nova Minerals Limited QM3.F | €0.64 0.7 USD |
+3.87
|
€264.56M 289.2M USD | €10.00K 10.93K USD | €0.60 0.66 USD | €0.64 0.7 USD | €264.56M 289.2M USD | 0 | -€0.03 -0.03 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.13 0.19 USD |
+1.16
|
TRY 9.19B 288.76M USD | TRY 5.05M 158.49K USD | TRY 6.06 0.19 USD | TRY 6.14 0.19 USD | TRY 9.19B 288.76M USD | 122.59 | TRY 0.05 0.001 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥19.39 2.7 USD |
-0.21
|
CN¥2.08B 288.53M USD | CN¥3.85M 535.16K USD | CN¥19.14 2.66 USD | CN¥20.98 2.92 USD | CN¥2.08B 288.53M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥6.91 0.96 USD |
-3.36
|
CN¥2.07B 288.43M USD | CN¥19.75M 2.75M USD | CN¥6.89 0.96 USD | CN¥7.25 1.01 USD | CN¥2.07B 288.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.76 0.56 USD |
+2.7
|
CA$388.59M 288.36M USD | CA$372.07K 276.1K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$388.59M 288.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| Lotus Resources Limited LOT.AX | A$0.16 0.11 USD |
0
|
A$434.74M 287.74M USD | A$14.07M 9.31M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$434.74M 287.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.14 0.71 USD |
-1.34
|
CN¥2.07B 287.14M USD | CN¥7.78M 1.08M USD | CN¥5.12 0.71 USD | CN¥5.30 0.74 USD | CN¥2.07B 287.14M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.08 0.19 USD |
-0.49
|
TRY 9.12B 286.41M USD | TRY 4.07M 127.85K USD | TRY 6.06 0.19 USD | TRY 6.19 0.19 USD | TRY 9.12B 286.41M USD | 6.01 | TRY 1.01 0.03 USD | ||
| Sylvania Platinum Limited 31L.F | €0.96 1.05 USD |
-3.03
|
€261.82M 286.2M USD | €330.00 360.73 USD | €0.95 1.03 USD | €0.96 1.05 USD | €261.82M 286.2M USD | 13.71 | €0.07 0.08 USD | ||
| GoldMining GLDG | $1.38 — |
0
|
$285.94M — | $903.49K — | $1.37 — | $1.40 — | $285.94M — | 0 | -$0.05 — | ||
| Orion OEC | $5.09 — |
+0.59
|
$285.80M — | $204.45K — | $4.99 — | $5.13 — | $285.80M — | 0 | -$0.57 — | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.71 0.79 USD |
-4.19
|
CN¥2.05B 285.3M USD | CN¥8.83M 1.23M USD | CN¥5.67 0.79 USD | CN¥6.02 0.84 USD | CN¥2.05B 285.3M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.13 USD |
+2.7
|
A$429.85M 284.5M USD | A$624.16K 413.11K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$429.85M 284.5M USD | 0 | A$0.00 0 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥14.67 2.04 USD |
-2.78
|
CN¥2.04B 283.59M USD | CN¥2.15M 299.31K USD | CN¥14.65 2.04 USD | CN¥15.20 2.11 USD | CN¥2.04B 283.59M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
0
|
A$427.76M 283.11M USD | A$9.76M 6.46M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$427.76M 283.11M USD | 3.50 | A$0.02 0.01 USD | ||
| Kenmare Resources plc KMR.IR | €2.92 3.19 USD |
-2.67
|
€258.95M 283.07M USD | €13.19K 14.42K USD | €2.98 3.26 USD | €3.00 3.28 USD | €258.95M 283.07M USD | 0 | -€0.50 -0.5 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.28 1.29 USD |
-1.07
|
CN¥2.03B 282.51M USD | CN¥8.64M 1.2M USD | CN¥9.24 1.28 USD | CN¥9.64 1.34 USD | CN¥2.03B 282.51M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.14 0.99 USD |
+2.44
|
CN¥2.03B 282.32M USD | CN¥26.67M 3.71M USD | CN¥6.91 0.96 USD | CN¥7.45 1.04 USD | CN¥2.03B 282.32M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.50 0.43 USD |
+0.37
|
NT$8.88B 282.25M USD | NT$831.68K 26.43K USD | NT$13.45 0.43 USD | NT$13.65 0.43 USD | NT$8.88B 282.25M USD | 61.36 | NT$0.22 0.006 USD | ||
| Meteoric Resources NL MEI.AX | A$0.16 0.11 USD |
-3.03
|
A$422.55M 279.67M USD | A$6.88M 4.55M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$422.55M 279.67M USD | 0 | -A$0.02 -0.01 USD | ||
| GoldMining Inc. BSR.F | €1.22 1.33 USD |
-0.33
|
€255.16M 278.92M USD | €4.98K 5.44K USD | €1.17 1.28 USD | €1.22 1.33 USD | €255.16M 278.92M USD | 0 | -€0.04 -0.04 USD | ||
| AuMas Resources Berhad 0098.KL | MYR 0.72 0.15 USD |
+1.41
|
MYR 1.31B 278.86M USD | MYR 5.86M 1.25M USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 1.31B 278.86M USD | 72.00 | MYR 0.01 0.002 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥19.50 2.71 USD |
-1.76
|
CN¥2.00B 278.66M USD | CN¥1.71M 237.38K USD | CN¥19.40 2.7 USD | CN¥20.10 2.79 USD | CN¥2.00B 278.66M USD | 34.82 | CN¥0.56 0.08 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥26.72 3.72 USD |
-1.87
|
CN¥2.00B 277.89M USD | CN¥1.77M 246.79K USD | CN¥26.59 3.7 USD | CN¥27.58 3.83 USD | CN¥2.00B 277.89M USD | 68.51 | CN¥0.39 0.05 USD | ||
| First Mining Gold Corp. FMG.F | €0.20 0.22 USD |
-5.05
|
€253.97M 277.63M USD | €195.00K 213.16K USD | €0.20 0.22 USD | €0.20 0.22 USD | €253.97M 277.63M USD | 0 | -€0.01 -0.01 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.29 0.96 USD |
+2.38
|
CA$372.85M 276.68M USD | CA$158.57K 117.67K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$372.85M 276.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ausgold Limited AUC.AX | A$0.84 0.56 USD |
-2.33
|
A$416.62M 275.74M USD | A$483.55K 320.04K USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$416.62M 275.74M USD | 0 | -A$0.03 -0.01 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.90 0.67 USD |
+3.45
|
CA$371.19M 275.44M USD | CA$346.70K 257.27K USD | CA$0.89 0.66 USD | CA$0.91 0.68 USD | CA$371.19M 275.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||