Result Page 17 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rana Gruber ASA RANA.OL | $72.6 6.96 USD |
+1.82
|
$2.69B 258.27M USD | $57.04K 5.47K USD | $70.9 6.8 USD | $72.6 6.96 USD | $2.69B 258.27M USD | 7.25 | $10 0.96 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.23 0.17 USD |
-0.81
|
$1.85B 257.83M USD | $3.35M 465.41K USD | $1.19 0.17 USD | $1.26 0.18 USD | $1.85B 257.83M USD | 0 | -$0.12 -0.01 USD | |
| Caledonia Mining CMCL | $13.06 — |
-2.1
|
$257.39M — | $84.21K — | $12.82 — | $13.31 — | $257.39M — | 14.35 | $0.91 — | |
| Swancor Holding Co., LTD. 3708.TW | $73.7 2.34 USD |
+0.82
|
$8.09B 257.08M USD | $64.31K 2.04K USD | $73.1 2.32 USD | $73.9 2.35 USD | $8.09B 257.08M USD | 29.13 | $2.53 0.08 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.44 0.9 USD |
+10.09
|
$1.85B 257.03M USD | $26.11M 3.63M USD | $5.99 0.83 USD | $6.44 0.9 USD | $1.85B 257.03M USD | 0 | -$0.64 -0.08 USD | |
| EMX Royalty Corporation EMX.V | $3.13 2.32 USD |
-1.26
|
$344.9M 255.93M USD | $11.91K 8.83K USD | $3.12 2.32 USD | $3.18 2.36 USD | $344.9M 255.93M USD | 0 | -$0.04 -0.02 USD | |
| Gold Royalty GROY | $1.47 — |
-2
|
$255.71M — | $1.11M — | $1.46 — | $1.49 — | $255.71M — | 0 | -$0.02 — | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.91 0.12 USD |
-1.09
|
$1.99B 254.35M USD | $1K 127.86 USD | $0.91 0.12 USD | $0.91 0.12 USD | $1.99B 254.35M USD | 10.11 | $0.09 0.01 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.15 0.58 USD |
-1.66
|
$1.82B 253.48M USD | $10.87M 1.51M USD | $4.04 0.56 USD | $4.22 0.59 USD | $1.82B 253.48M USD | 0 | -$0.84 -0.1 USD | |
| Larvotto Resources Limited LRV.AX | $0.93 0.61 USD |
+6.32
|
$380.39M 251.76M USD | $1.83M 1.21M USD | $0.88 0.58 USD | $0.9399 0.62 USD | $380.39M 251.76M USD | 0 | -$0.05 -0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.5 1.46 USD |
+0.1
|
$1.81B 251.63M USD | $1.24M 172.36K USD | $10.41 1.45 USD | $10.67 1.48 USD | $1.81B 251.63M USD | 95.45 | $0.11 0.02 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.62 2.03 USD |
-1.28
|
$1.81B 251.54M USD | $1.3K 180.76 USD | $14.5 2.02 USD | $14.5 2.02 USD | $1.81B 251.54M USD | 0 | -$0.04 -0.005 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16 0.5 USD |
0
|
$8B 251.24M USD | $2.21M 69.28K USD | $15.86 0.5 USD | $16.15 0.51 USD | $8B 251.24M USD | 55.17 | $0.29 0.009 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.64 1.2 USD |
+0.58
|
$1.8B 250.94M USD | $700 97.33 USD | $8.63 1.2 USD | $8.63 1.2 USD | $1.8B 250.94M USD | 0 | -$0.16 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.82 1.35 USD |
-1.09
|
$335.02M 248.61M USD | $84.06K 62.38K USD | $1.8 1.34 USD | $1.86 1.38 USD | $335.02M 248.61M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty EMX | $2.23 — |
-3.04
|
$248.56M — | $445.77K — | $2.23 — | $2.31 — | $248.56M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $16.85 — |
-6.7
|
$246.79M — | $244.65K — | $16.75 — | $17.93 — | $246.79M — | 25.14 | $0.67 — | |
| Asia Polymer Corporation 1308.TW | $13 0.41 USD |
+0.39
|
$7.72B 245.26M USD | $110.06K 3.5K USD | $12.95 0.41 USD | $13.2 0.42 USD | $7.72B 245.26M USD | 0 | -$1.26 -0.04 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.39 0.47 USD |
+0.89
|
$1.76B 245.05M USD | $216.6K 30.12K USD | $3.34 0.46 USD | $3.39 0.47 USD | $1.76B 245.05M USD | 0 | -$0.37 -0.05 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
-2
|
$369.67M 244.67M USD | $1.81M 1.2M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $369.67M 244.67M USD | 0 | $0 0 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.92 0.96 USD |
+0.44
|
$1.76B 244.29M USD | $45.4K 6.31K USD | $6.8 0.95 USD | $7 0.97 USD | $1.76B 244.29M USD | 0 | -$0.4 -0.05 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.5 22.41 USD |
0
|
$223.47M 244.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.47M 244.28M USD | 9.66 | $2.12 2.32 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.37 1.02 USD |
-0.81
|
$1.75B 243.9M USD | $5.2K 723.03 USD | $7.36 1.02 USD | $7.36 1.02 USD | $1.75B 243.9M USD | 23.77 | $0.31 0.04 USD | |
| Cathay Chemical Works Inc. 1713.TW | $50.8 1.61 USD |
+1.2
|
$7.67B 243.66M USD | $163.29K 5.19K USD | $50.5 1.6 USD | $51.1 1.62 USD | $7.67B 243.66M USD | 4.98 | $10.19 0.32 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.18 1.62 USD |
-1.36
|
$328.22M 243.56M USD | $39.18K 29.07K USD | $2.15 1.6 USD | $2.21 1.64 USD | $328.22M 243.56M USD | 0 | -$0.08 -0.05 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $34.7 1.1 USD |
0
|
$7.66B 243.33M USD | $7K 222.46 USD | $34.65 1.1 USD | $34.7 1.1 USD | $7.66B 243.33M USD | 45.65 | $0.76 0.02 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3099 0.21 USD |
0
|
$367.05M 242.93M USD | $11.41K 7.55K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $367.05M 242.93M USD | 0 | -$0.17 -0.1 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.8 0.76 USD |
+1.06
|
$7.64B 242.89M USD | $132.53K 4.21K USD | $23.7 0.75 USD | $23.95 0.76 USD | $7.64B 242.89M USD | 13.14 | $1.81 0.06 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.89 0.66 USD |
-1.11
|
$326.72M 242.45M USD | $284.36K 211.01K USD | $0.88 0.65 USD | $0.9 0.67 USD | $326.72M 242.45M USD | 0 | -$0.02 -0.01 USD | |
| Fireweed Metals FWEDF | $1.32 — |
-1.49
|
$241.44M — | $5 — | $1.34 — | $1.34 — | $241.44M — | 0 | -$0.15 — | |
| Hi-Tech Pipes Limited HITECH.NS | $93.8 1.13 USD |
-4.96
|
$19.94B 241.24M USD | $1.37M 16.63K USD | $93.11 1.13 USD | $99.78 1.21 USD | $19.94B 241.24M USD | 24.11 | $3.89 0.05 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.05 0.16 USD |
-1.37
|
$7.68B 241.19M USD | $17.63M 553.56K USD | $5.01 0.16 USD | $5.32 0.17 USD | $7.68B 241.19M USD | 0 | -$1.57 -0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.21 1.7 USD |
-1.45
|
$1.73B 240.33M USD | $2.17M 301.24K USD | $12.15 1.69 USD | $12.7 1.77 USD | $1.73B 240.33M USD | 0 | -$0.88 -0.1 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$219.77M 240.24M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $219.77M 240.24M USD | 1.25 | $0.06 0.07 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.7 0.78 USD |
-0.4
|
$7.5B 238.27M USD | $21.25K 675.26 USD | $24.7 0.78 USD | $24.75 0.79 USD | $7.5B 238.27M USD | 13.06 | $1.89 0.06 USD | |
| Osisko Development Corp. ODV.V | $2.29 1.7 USD |
-2.55
|
$321.03M 238.22M USD | $58.87K 43.69K USD | $2.25 1.67 USD | $2.48 1.84 USD | $321.03M 238.22M USD | 0 | -$0.92 -0.6 USD | |
| SHNML 600281.SS | $3.33 0.46 USD |
+1.22
|
$1.71B 238.18M USD | $8.49M 1.18M USD | $3.28 0.46 USD | $3.37 0.47 USD | $1.71B 238.18M USD | 0 | -$0.32 -0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $27.9 0.89 USD |
+0.54
|
$7.45B 236.73M USD | $65.81K 2.09K USD | $27.7 0.88 USD | $27.9 0.89 USD | $7.45B 236.73M USD | 9.02 | $3.09 0.1 USD | |
| Hextar Industries Berhad 0161.KL | $0.4 0.09 USD |
-1.23
|
$1.11B 236.59M USD | $1.51M 320.16K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $1.11B 236.59M USD | 40.00 | $0.01 0.002 USD | |
| ANTAI GROUP 600408.SS | $1.69 0.23 USD |
+0.6
|
$1.7B 236.58M USD | $92.2K 12.82K USD | $1.69 0.23 USD | $1.69 0.23 USD | $1.7B 236.58M USD | 0 | -$0.54 -0.07 USD | |
| Erdene Resource Development ERDCF | $0.64 — |
-1.36
|
$235.46M — | $14.4K — | $0.64 — | $0.65 — | $235.46M — | 0 | -$0.01 — | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $22.08 0.69 USD |
-4.5
|
$7.49B 235.25M USD | $3.43M 107.7K USD | $21.86 0.69 USD | $23.12 0.73 USD | $7.49B 235.25M USD | 184.00 | $0.12 0.003 USD | |
| Methanol Chemicals Company 2001.SR | $13.02 3.47 USD |
0
|
$878.85M 234.45M USD | $254.09K 67.78K USD | $12.96 3.46 USD | $13.2 3.52 USD | $878.85M 234.45M USD | 0 | -$2.54 -0.6 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.15 1.41 USD |
+3.05
|
$1.68B 234.27M USD | $145.1K 20.18K USD | $9.64 1.34 USD | $9.64 1.34 USD | $1.68B 234.27M USD | 0 | -$1.38 -0.1 USD | |
| New Found Gold Corp. NFG.V | $1.57 1.17 USD |
+1.29
|
$314.95M 233.72M USD | $136.78K 101.5K USD | $1.53 1.14 USD | $1.57 1.17 USD | $314.95M 233.72M USD | 0 | -$0.26 -0.1 USD | |
| Green Plains GPRE | $3.58 — |
0
|
$231.73M — | $906.87K — | $3.43 — | $3.64 — | $231.73M — | 0 | -$1.29 — | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
-14.75
|
$211.96M 231.7M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $211.96M 231.7M USD | 0 | $0 0 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $404.5 12.7 USD |
-0.25
|
$7.3B 229.22M USD | $137.95K 4.33K USD | $402.25 12.63 USD | $408 12.81 USD | $7.3B 229.22M USD | 1264.06 | $0.32 0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.54 1.14 USD |
0
|
$308M 228.56M USD | $58.88K 43.69K USD | $1.5 1.11 USD | $1.56 1.16 USD | $308M 228.56M USD | 0 | -$0.04 -0.02 USD | |
| Sandfire Resources America SRAFF | $0.22 — |
-4.35
|
$228.14M — | $500 — | $0.23 — | $0.23 — | $228.14M — | 0 | -$0.01 — | |
| Magna Mining Inc. NICU.V | $1.47 1.09 USD |
-2.65
|
$307.33M 228.06M USD | $97.24K 72.16K USD | $1.47 1.09 USD | $1.53 1.14 USD | $307.33M 228.06M USD | 0 | -$0.1 -0.07 USD | |
| Acadian Timber Corp. ADN.TO | $17.15 12.73 USD |
+0.94
|
$305.65M 226.81M USD | $7.77K 5.77K USD | $16.9 12.54 USD | $17.15 12.73 USD | $305.65M 226.81M USD | 13.83 | $1.24 0.92 USD | |
| Meghmani Organics Limited MOL.NS | $70.53 0.85 USD |
-4.35
|
$18.64B 225.55M USD | $713.44K 8.63K USD | $69.58 0.84 USD | $74 0.9 USD | $18.64B 225.55M USD | 0 | -$1.91 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.15 0.85 USD |
+0.88
|
$302.73M 224.65M USD | $263.27K 195.36K USD | $1.13 0.84 USD | $1.18 0.88 USD | $302.73M 224.65M USD | 0 | -$0.05 -0.03 USD | |
| Western Copper and Gold WRN | $1.12 — |
+1.82
|
$224M — | $250.29K — | $1.08 — | $1.12 — | $224M — | 0 | -$0.03 — | |
| China Boton Group Company Limited 3318.HK | $1.62 0.21 USD |
+4.52
|
$1.75B 223.71M USD | $116K 14.83K USD | $1.51 0.19 USD | $1.63 0.21 USD | $1.75B 223.71M USD | 81.00 | $0.02 0.002 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.58 2.17 USD |
-0.51
|
$1.6B 222.64M USD | $14.2K 1.97K USD | $15.41 2.14 USD | $15.76 2.19 USD | $1.6B 222.64M USD | 31.79 | $0.49 0.07 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1199 0.08 USD |
+9.09
|
$335.14M 221.82M USD | $1.51M 999.92K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $335.14M 221.82M USD | 0 | -$0.05 -0.03 USD | |
| ioneer GSCCF | $0.08999 — |
0
|
$221.43M — | $32K — | $0.1 — | $0.1 — | $221.43M — | 0 | $0 — | |
| Dolly Varden Silver Corporation DV.V | $3.65 2.71 USD |
-2.67
|
$298.2M 221.28M USD | $84.45K 62.66K USD | $3.59 2.66 USD | $3.76 2.79 USD | $298.2M 221.28M USD | 0 | -$0.28 -0.2 USD | |
| Man Industries (India) Limited MANINDS.NS | $272.4 3.3 USD |
-3.47
|
$18.23B 220.56M USD | $316.71K 3.83K USD | $263.7 3.19 USD | $282.2 3.41 USD | $18.23B 220.56M USD | 23.46 | $11.61 0.14 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.2 0.12 USD |
+0.96
|
$7.76B 218.37M USD | $3.3M 92.84K USD | $4.16 0.12 USD | $4.24 0.12 USD | $7.76B 218.37M USD | 4.71 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.2 0.12 USD |
+0.96
|
$7.76B 218.37M USD | $3.3M 92.85K USD | $4.16 0.12 USD | $4.24 0.12 USD | $7.76B 218.37M USD | 4.71 | $0.89 0.03 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $21.01 2.92 USD |
+1.16
|
$1.57B 217.8M USD | $2.94M 409.44K USD | $20.7 2.88 USD | $21.8 3.03 USD | $1.57B 217.8M USD | 70.03 | $0.3 0.04 USD | |
| Nordic Mining ASA NOM.OL | $20.9 2 USD |
+1.46
|
$2.27B 217.35M USD | $166.7K 15.99K USD | $20.4 1.96 USD | $21.15 2.03 USD | $2.27B 217.35M USD | 0 | -$1.06 -0.1 USD | |
| Emerita Resources EMOTF | $0.8299 — |
+0.56
|
$217.34M — | $6.05K — | $0.8199 — | $0.8399 — | $217.34M — | 0 | -$0.04 — | |
| Aldebaran Resources Inc. ALDE.V | $1.71 1.27 USD |
-0.58
|
$292.25M 216.87M USD | $12.51K 9.28K USD | $1.71 1.27 USD | $1.77 1.31 USD | $292.25M 216.87M USD | 57.00 | $0.03 0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.7 1.26 USD |
+4.29
|
$291.79M 216.52M USD | $45.51K 33.77K USD | $1.57 1.17 USD | $1.7 1.26 USD | $291.79M 216.52M USD | 0 | -$0.04 -0.02 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $0.9499 0.2 USD |
0
|
$1.02B 215.94M USD | $362.4K 77.06K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $1.02B 215.94M USD | 7.87 | $0.12 0.03 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.74 1.29 USD |
-1.69
|
$290.94M 215.9M USD | $86.44K 64.15K USD | $1.74 1.29 USD | $1.77 1.31 USD | $290.94M 215.9M USD | 10.23 | $0.17 0.13 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.7 0.08 USD |
-0.74
|
$7.62B 214.29M USD | $1.88M 52.98K USD | $2.68 0.08 USD | $2.78 0.08 USD | $7.62B 214.29M USD | 10.80 | $0.25 0.007 USD | |
| ioneer Ltd INR.AX | $0.14 0.09 USD |
+1.48
|
$322.73M 213.6M USD | $2.57M 1.7M USD | $0.13 0.09 USD | $0.14 0.09 USD | $322.73M 213.6M USD | 0 | -$0.01 -0.006 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9499 0.2 USD |
0
|
$1B 213.56M USD | $236.9K 50.37K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $1B 213.56M USD | 15.75 | $0.06 0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.05 0.56 USD |
-1.22
|
$1.53B 213.41M USD | $67.8K 9.43K USD | $4.05 0.56 USD | $4.15 0.58 USD | $1.53B 213.41M USD | 0 | -$1.04 -0.1 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $67.8 2.13 USD |
+5.03
|
$6.78B 212.92M USD | $1.32M 41.48K USD | $64.4 2.02 USD | $69.5 2.18 USD | $6.78B 212.92M USD | 26.69 | $2.54 0.08 USD | |
| New Pacific Metals NEWP | $1.24 — |
+5.08
|
$212.83M — | $213.9K — | $1.17 — | $1.24 — | $212.83M — | 0 | -$0.03 — | |
| Basic Chemical Industries Company 1210.SR | $28.95 7.72 USD |
+0.87
|
$796.12M 212.38M USD | $35.7K 9.52K USD | $28.7 7.66 USD | $29 7.74 USD | $796.12M 212.38M USD | 93.38 | $0.31 0.08 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.98 0.25 USD |
+0.51
|
$1.65B 210.95M USD | $12K 1.53K USD | $1.98 0.25 USD | $1.98 0.25 USD | $1.65B 210.95M USD | 6.18 | $0.32 0.04 USD | |
| Aldebaran Resources ADBRF | $1.24 — |
-7.46
|
$210.69M — | $250 — | $1.24 — | $1.24 — | $210.69M — | 62.00 | $0.02 — | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.44 0.09 USD |
-1.14
|
$990.74M 210.66M USD | $162K 34.45K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $990.74M 210.66M USD | 0 | -$0.55 -0.1 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.5799 0.43 USD |
0
|
$281.04M 210.62M USD | $9K 6.75K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $281.04M 210.62M USD | 0 | -$0.01 -0.007 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.03 USD |
+8.57
|
$317.74M 210.3M USD | $5.68M 3.76M USD | $0.04 0.02 USD | $0.04 0.03 USD | $317.74M 210.3M USD | 0 | -$0.01 -0.006 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.89 1.65 USD |
+3.93
|
$1.51B 209.42M USD | $197K 27.39K USD | $11.34 1.58 USD | $11.64 1.62 USD | $1.51B 209.42M USD | 0 | -$0.17 -0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.76 0.99 USD |
-3.96
|
$17.3B 209.27M USD | $577.6K 6.99K USD | $81.6 0.99 USD | $85.92 1.04 USD | $17.3B 209.27M USD | 14.86 | $5.5 0.07 USD | |
| Wagners Holding Company Limited WGN.AX | $1.68 1.11 USD |
+2.44
|
$316.15M 209.25M USD | $4.37K 2.89K USD | $1.68 1.11 USD | $1.69 1.12 USD | $316.15M 209.25M USD | 16.80 | $0.1 0.07 USD | |
| Amerigo Resources ARREF | $1.26 — |
-0.79
|
$209.09M — | $7K — | $1.27 — | $1.27 — | $209.09M — | 10.50 | $0.12 — | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.04 1.95 USD |
-0.85
|
$1.48B 206.34M USD | $1.14M 158.15K USD | $14.01 1.95 USD | $14.27 1.98 USD | $1.48B 206.34M USD | 0 | -$0.11 -0.01 USD | |
| Andean Precious Metals ANPMF | $1.37 — |
+1.48
|
$204.43M — | $188 — | $1.35 — | $1.35 — | $204.43M — | 11.41 | $0.12 — | |
| China General Plastics Corporation 1305.TW | $11.05 0.35 USD |
+0.45
|
$6.42B 204.02M USD | $247.47K 7.86K USD | $11.05 0.35 USD | $11.25 0.36 USD | $6.42B 204.02M USD | 0 | -$1.22 -0.03 USD | |
| NSL Ltd N02.SI | $0.7299 0.54 USD |
-2.03
|
$270.83M 202.98M USD | $1.3K 974.29 USD | $0.7299 0.54 USD | $0.7299 0.55 USD | $270.83M 202.98M USD | 12.08 | $0.06 0.04 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.85 0.67 USD |
+0.62
|
$1.46B 202.44M USD | $105.8K 14.71K USD | $4.77 0.66 USD | $4.92 0.68 USD | $1.46B 202.44M USD | 0 | -$0.06 -0.008 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
+0.83
|
$184.98M 202.21M USD | $2.9K 3.17K USD | $1.22 1.33 USD | $1.22 1.33 USD | $184.98M 202.21M USD | 0 | -$0.6 -0.6 USD | |
| Titomic Limited TTT.AX | $0.23 0.15 USD |
-2.13
|
$304.92M 201.82M USD | $140.82K 93.2K USD | $0.23 0.15 USD | $0.23 0.15 USD | $304.92M 201.82M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.53 0.35 USD |
-2.75
|
$303.98M 201.19M USD | $318.27K 210.65K USD | $0.53 0.35 USD | $0.55 0.36 USD | $303.98M 201.19M USD | 0 | -$0.01 -0.006 USD | |
| Jai Corp Limited JAICORPLTD.NS | $90.97 1.1 USD |
-3.75
|
$16.59B 200.67M USD | $473.02K 5.72K USD | $89.82 1.09 USD | $95.48 1.16 USD | $16.59B 200.67M USD | 24.12 | $3.77 0.05 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.44 0.48 USD |
-4.97
|
$1.44B 200.54M USD | $32.1K 4.46K USD | $3.44 0.48 USD | $3.44 0.48 USD | $1.44B 200.54M USD | 0 | -$0.05 -0.006 USD | |
| Colonial Coal International Corp. CAD.V | $1.48 1.1 USD |
+1.37
|
$268.93M 199.56M USD | $40.76K 30.25K USD | $1.41 1.05 USD | $1.48 1.1 USD | $268.93M 199.56M USD | 0 | -$0.04 -0.02 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.88 0.74 USD |
-4.26
|
$16.42B 198.59M USD | $710.52K 8.6K USD | $60.7 0.73 USD | $64.55 0.78 USD | $16.42B 198.59M USD | 0 | -$15.5 -0.1 USD | |
| St Barbara Limited SBM.AX | $0.28 0.18 USD |
-4.48
|
$299.95M 198.52M USD | $2.31M 1.53M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $299.95M 198.52M USD | 0 | -$0.07 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||