Result Page 17 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Montauk Renewables
MNTK
US
|
$2.19 — |
-6.6
|
$312.44M — | $380.11K — | $2.18 — | $2.33 — | $312.44M — | 36.58 | $0.06 — | ||
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.76 0.85 USD |
-3.03
|
CN¥2.11B 311.16M USD | CN¥5.97M 881.39K USD | CN¥5.74 0.85 USD | CN¥5.98 0.88 USD | CN¥2.11B 311.16M USD | 576.00 | CN¥0.01 0.001 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$2.43B 311.08M USD | HK$35.06M 4.48M USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$2.43B 311.08M USD | 25.50 | HK$0.01 0.001 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.13 0.31 USD |
-2.74
|
CN¥2.10B 310.14M USD | CN¥27.53M 4.06M USD | CN¥2.12 0.31 USD | CN¥2.21 0.33 USD | CN¥2.10B 310.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.62 0.39 USD |
-1.13
|
CN¥2.09B 308.75M USD | CN¥2.84M 418.93K USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥2.09B 308.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.40 0.8 USD |
-4.76
|
CN¥2.09B 308.52M USD | CN¥14.59M 2.15M USD | CN¥5.39 0.8 USD | CN¥5.79 0.85 USD | CN¥2.09B 308.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.22 1.07 USD |
-2.43
|
CN¥2.09B 307.93M USD | CN¥3.97M 585.97K USD | CN¥7.21 1.06 USD | CN¥7.48 1.1 USD | CN¥2.09B 307.93M USD | 40.11 | CN¥0.18 0.03 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.48 0.55 USD |
-3.65
|
€265.41M 306.38M USD | €3.00K 3.46K USD | €0.48 0.55 USD | €0.49 0.57 USD | €265.41M 306.38M USD | 0 | €0.00 0 USD | ||
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.60 0.46 USD |
+1.39
|
NT$9.61B 305.24M USD | NT$884.73K 28.11K USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$9.61B 305.24M USD | 15.86 | NT$0.92 0.03 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€7.10 8.2 USD |
+1.72
|
€264.27M 305.06M USD | €11.54K 13.32K USD | €6.64 7.66 USD | €7.10 8.2 USD | €264.27M 305.06M USD | 101.42 | €0.07 0.08 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.35 1.69 USD |
-0.78
|
SAR 1.14B 304.92M USD | SAR 163.86K 43.71K USD | SAR 6.35 1.69 USD | SAR 6.44 1.72 USD | SAR 1.14B 304.92M USD | 17.63 | SAR 0.36 0.1 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.84 1.45 USD |
-1.2
|
CN¥2.06B 304.13M USD | CN¥8.71M 1.29M USD | CN¥9.78 1.44 USD | CN¥10.12 1.49 USD | CN¥2.06B 304.13M USD | 0 | CN¥0.00 0 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.15 1.31 USD |
-1.06
|
PLN 1.19B 302.93M USD | PLN 242.99K 61.76K USD | PLN 5.12 1.3 USD | PLN 5.23 1.33 USD | PLN 1.19B 302.93M USD | 0 | -PLN 0.54 -0.1 USD | ||
Friedman Industries
FRD
US
|
$41.92 — |
-2.31
|
$302.36M — | $10.10K — | $41.67 — | $42.32 — | $302.36M — | 10.91 | $3.84 — | ||
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 20.90 0.66 USD |
-1.51
|
TRY 9.61B 301.92M USD | TRY 774.06K 24.31K USD | TRY 20.90 0.66 USD | TRY 21.32 0.67 USD | TRY 9.61B 301.92M USD | 1045.00 | TRY 0.02 0.0006 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
-0.96
|
$301.82M — | $78.90K — | $0.31 — | $0.31 — | $301.82M — | 30.89 | $0.01 — | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.82 0.86 USD |
-3
|
CN¥2.04B 301.67M USD | CN¥4.71M 695.34K USD | CN¥5.77 0.85 USD | CN¥5.99 0.88 USD | CN¥2.04B 301.67M USD | 194.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.12 2.82 USD |
-3.34
|
CN¥2.03B 299.09M USD | CN¥1.65M 243.95K USD | CN¥19.08 2.82 USD | CN¥19.87 2.93 USD | CN¥2.03B 299.09M USD | 25.15 | CN¥0.76 0.11 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.03 1.63 USD |
-3.67
|
CN¥2.02B 298.06M USD | CN¥2.43M 357.82K USD | CN¥11.00 1.62 USD | CN¥11.54 1.7 USD | CN¥2.02B 298.06M USD | 32.44 | CN¥0.34 0.05 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.53 — |
-4.91
|
$297.54M — | $58.22K — | $0.53 — | $0.55 — | $297.54M — | 0 | $0.00 — | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.36 0.79 USD |
-4.29
|
CN¥2.01B 297.04M USD | CN¥26.59M 3.92M USD | CN¥5.34 0.79 USD | CN¥5.85 0.86 USD | CN¥2.01B 297.04M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.91 0.19 USD |
-1.5
|
TRY 9.46B 296.96M USD | TRY 31.69M 995.28K USD | TRY 5.75 0.18 USD | TRY 6.28 0.2 USD | TRY 9.46B 296.96M USD | 0 | -TRY 0.68 -0.02 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.66 0.35 USD |
+1.84
|
MYR 1.39B 296.49M USD | MYR 941.10K 200.11K USD | MYR 1.61 0.34 USD | MYR 1.68 0.36 USD | MYR 1.39B 296.49M USD | 10.37 | MYR 0.16 0.03 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.30 0.42 USD |
+0.76
|
NT$9.33B 296.41M USD | NT$422.36K 13.42K USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$9.33B 296.41M USD | 9.36 | NT$1.42 0.05 USD | ||
Clearwater Paper
CLW
US
|
$18.34 — |
-6.36
|
$295.82M — | $43.06K — | $18.21 — | $19.13 — | $295.82M — | 0 | -$5.27 — | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.97 0.73 USD |
-1.39
|
CN¥2.00B 294.62M USD | CN¥3.80M 560.81K USD | CN¥4.90 0.72 USD | CN¥5.08 0.75 USD | CN¥2.00B 294.62M USD | 0 | -CN¥2.92 -0.4 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.93 0.87 USD |
-2.47
|
CN¥1.99B 294.33M USD | CN¥5.59M 825.05K USD | CN¥5.91 0.87 USD | CN¥6.19 0.91 USD | CN¥1.99B 294.33M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.23 0.2 USD |
-2.04
|
TRY 9.35B 293.47M USD | TRY 10.48M 328.96K USD | TRY 6.10 0.19 USD | TRY 6.40 0.2 USD | TRY 9.35B 293.47M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.49 1.7 USD |
-4.25
|
CN¥1.98B 292.19M USD | CN¥2.30M 338.65K USD | CN¥11.43 1.69 USD | CN¥12.04 1.78 USD | CN¥1.98B 292.19M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.24 1.22 USD |
-3.06
|
CN¥1.98B 292.11M USD | CN¥4.91M 724.13K USD | CN¥8.19 1.21 USD | CN¥8.66 1.28 USD | CN¥1.98B 292.11M USD | 0 | -CN¥0.27 -0.03 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.02 1.5 USD |
-5.16
|
CA$393.46M 291.97M USD | CA$105.29K 78.13K USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$393.46M 291.97M USD | 5.61 | CA$0.36 0.27 USD | ||
Gevo
GEVO
US
|
$1.18 — |
-8.53
|
$291.74M — | $3.11M — | $1.17 — | $1.30 — | $291.74M — | 0 | -$0.89 — | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.85 2.04 USD |
-4.55
|
CN¥1.97B 291.16M USD | CN¥3.48M 512.93K USD | CN¥13.80 2.04 USD | CN¥14.95 2.21 USD | CN¥1.97B 291.16M USD | 0 | -CN¥1.28 -0.1 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 49.60 62.21 USD |
+1.43
|
CHF 231.69M 290.6M USD | CHF 17.10K 21.45K USD | CHF 49.00 61.46 USD | CHF 51.00 63.97 USD | CHF 231.69M 290.6M USD | 13.44 | CHF 3.69 4.63 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.31 USD |
-3.26
|
A$413.08M 288.56M USD | A$793.49K 554.31K USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$413.08M 288.56M USD | 0 | -A$0.03 -0.02 USD | ||
Alto Ingredients
ALTO
US
|
$3.70 — |
-1.86
|
$287.00M — | $529.65K — | $3.63 — | $3.77 — | $287.00M — | 5.44 | $0.68 — | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.20 0.48 USD |
+2.01
|
NT$9.02B 286.77M USD | NT$4.99M 158.4K USD | NT$14.90 0.47 USD | NT$15.45 0.49 USD | NT$9.02B 286.77M USD | 0 | -NT$1.01 -0.03 USD | ||
Sitka Gold
SITKF
US
|
$0.66 — |
-2.92
|
$285.51M — | $39.40K — | $0.66 — | $0.67 — | $285.51M — | 0 | -$0.73 — | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.43 0.95 USD |
-3.89
|
CN¥1.93B 284.81M USD | CN¥38.25M 5.64M USD | CN¥6.41 0.95 USD | CN¥6.79 1 USD | CN¥1.93B 284.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹349.85 4.23 USD |
-0.72
|
₹23.45B 283.7M USD | ₹2.81M 33.96K USD | ₹345.00 4.17 USD | ₹365.80 4.43 USD | ₹23.45B 283.7M USD | 7.08 | ₹49.39 0.6 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.67 0.98 USD |
-5.12
|
CN¥1.91B 282.49M USD | CN¥4.66M 687.69K USD | CN¥6.67 0.98 USD | CN¥7.07 1.04 USD | CN¥1.91B 282.49M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥18.56 2.74 USD |
-2.78
|
CN¥1.91B 281.45M USD | CN¥3.35M 493.65K USD | CN¥18.52 2.73 USD | CN¥19.48 2.87 USD | CN¥1.91B 281.45M USD | 37.87 | CN¥0.49 0.07 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.93 1.07 USD |
-1.38
|
€242.96M 280.46M USD | €8.50K 9.81K USD | €0.93 1.07 USD | €0.95 1.1 USD | €242.96M 280.46M USD | 23.25 | €0.04 0.05 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.18 3.1 USD |
-2.56
|
CA$377.10M 279.83M USD | CA$39.40K 29.24K USD | CA$4.15 3.08 USD | CA$4.25 3.15 USD | CA$377.10M 279.83M USD | 1.72 | CA$2.42 1.8 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.19 0.02 USD |
-4.02
|
HK$2.18B 278.41M USD | HK$760.00K 97.18K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$2.18B 278.41M USD | 6.36 | HK$0.03 0.003 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.80 0.92 USD |
+2.31
|
NT$8.74B 277.83M USD | NT$455.86K 14.49K USD | NT$28.35 0.9 USD | NT$28.85 0.92 USD | NT$8.74B 277.83M USD | 15.31 | NT$1.88 0.06 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.48 1.1 USD |
-6.31
|
CA$374.18M 277.67M USD | CA$131.10K 97.28K USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$374.18M 277.67M USD | 7.78 | CA$0.19 0.14 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥8.19 1.21 USD |
-4.32
|
CN¥1.88B 277.38M USD | CN¥4.47M 659.87K USD | CN¥8.17 1.21 USD | CN¥8.61 1.27 USD | CN¥1.88B 277.38M USD | 0 | -CN¥0.98 -0.1 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.70 3.12 USD |
0
|
€239.75M 276.76M USD | €1.20K 1.38K USD | €2.72 3.14 USD | €2.72 3.14 USD | €239.75M 276.76M USD | 0 | -€2.54 -2.9 USD | ||
STEICO SE
ST5.DE
DE
|
€17.00 19.62 USD |
0
|
€239.42M 276.37M USD | €894.00 1.03K USD | €17.00 19.62 USD | €17.10 19.74 USD | €239.42M 276.37M USD | 15.88 | €1.07 1.24 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥1.87B 276.16M USD | CN¥7.27M 1.07M USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥1.87B 276.16M USD | 0 | -CN¥3.00 -0.4 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.42 1.05 USD |
-2.74
|
CA$370.98M 275.29M USD | CA$227.47K 168.79K USD | CA$1.42 1.05 USD | CA$1.49 1.11 USD | CA$370.98M 275.29M USD | 20.28 | CA$0.07 0.05 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.86 2.05 USD |
-4.15
|
CN¥1.85B 273.51M USD | CN¥2.39M 352.43K USD | CN¥13.80 2.04 USD | CN¥14.63 2.16 USD | CN¥1.85B 273.51M USD | 17.11 | CN¥0.81 0.12 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$390.57M 272.84M USD | A$1.78M 1.25M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$390.57M 272.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.26 0.78 USD |
-1.68
|
CN¥1.84B 270.85M USD | CN¥3.31M 488.88K USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥1.84B 270.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
Steppe Gold
STPGF
US
|
$1.07 — |
-3.6
|
$270.53M — | $400.00 — | $1.07 — | $1.08 — | $270.53M — | 7.64 | $0.14 — | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.12 0.02 USD |
-5.6
|
HK$2.11B 270M USD | HK$39.55M 5.06M USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$2.11B 270M USD | 3.93 | HK$0.03 0.003 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.25 0.63 USD |
-3.63
|
CN¥1.82B 268.76M USD | CN¥4.79M 707.25K USD | CN¥4.24 0.63 USD | CN¥4.47 0.66 USD | CN¥1.82B 268.76M USD | 0 | -CN¥3.29 -0.4 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$360.23M 267.31M USD | CA$154.86K 114.91K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.67 1.13 USD |
-4.24
|
CN¥1.81B 267.18M USD | CN¥2.80M 413.38K USD | CN¥7.64 1.13 USD | CN¥8.09 1.19 USD | CN¥1.81B 267.18M USD | 76.70 | CN¥0.10 0.01 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.98 0.68 USD |
+1.03
|
A$382.36M 267.1M USD | A$2.25M 1.57M USD | A$0.96 0.67 USD | A$1.01 0.7 USD | A$382.36M 267.1M USD | 0 | -A$0.07 -0.04 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹174.87 2.12 USD |
-0.87
|
₹22.02B 266.45M USD | ₹285.34K 3.45K USD | ₹170.00 2.06 USD | ₹176.97 2.14 USD | ₹22.02B 266.45M USD | 32.08 | ₹5.45 0.07 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$96.50 3.07 USD |
+2.33
|
NT$8.38B 266.29M USD | NT$190.19K 6.04K USD | NT$95.00 3.02 USD | NT$97.30 3.09 USD | NT$8.38B 266.29M USD | 0 | -NT$4.53 -0.1 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.59 1.18 USD |
-2.45
|
CA$358.57M 266.08M USD | CA$192.38K 142.75K USD | CA$1.56 1.16 USD | CA$1.60 1.19 USD | CA$358.57M 266.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.45 — |
-6.25
|
$265.74M — | $11.00K — | $0.44 — | $0.45 — | $265.74M — | 0 | $0.00 — | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.46 4.05 USD |
-9.68
|
CA$357.30M 265.13M USD | CA$52.95K 39.29K USD | CA$5.42 4.02 USD | CA$5.86 4.35 USD | CA$357.30M 265.13M USD | 23.71 | CA$0.23 0.17 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.28 0.95 USD |
-5.15
|
CA$356.91M 264.84M USD | CA$461.76K 342.65K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$356.91M 264.84M USD | 0 | -CA$0.12 -0.08 USD | ||
Dundee
DDEJF
US
|
$2.93 — |
-2.01
|
$264.33M — | $600.00 — | $2.93 — | $2.93 — | $264.33M — | 1.67 | $1.75 — | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$377.96M 264.03M USD | A$2.00 1.4 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.32 0.22 USD |
+1.59
|
A$377.74M 263.88M USD | A$525.50K 367.1K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$377.74M 263.88M USD | 0 | -A$0.03 -0.02 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.00 — |
-7.41
|
$261.25M — | $10.55K — | $1.00 — | $1.04 — | $261.25M — | 20.00 | $0.05 — | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$29.30 0.93 USD |
+1.56
|
NT$8.22B 261.17M USD | NT$10.52M 334.42K USD | NT$28.10 0.89 USD | NT$29.45 0.94 USD | NT$8.22B 261.17M USD | 15.02 | NT$1.95 0.06 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$8.19B 260.12M USD | NT$113.20K 3.6K USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$8.19B 260.12M USD | 23.14 | NT$0.62 0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.02 0.76 USD |
-6.36
|
CA$349.76M 259.54M USD | CA$268.07K 198.92K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$349.76M 259.54M USD | 0 | -CA$0.08 -0.05 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.48 1.1 USD |
-8.64
|
CA$348.42M 258.55M USD | CA$288.92K 214.4K USD | CA$1.48 1.1 USD | CA$1.55 1.15 USD | CA$348.42M 258.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.13 0.76 USD |
-4.11
|
CN¥1.74B 256.97M USD | CN¥8.31M 1.23M USD | CN¥5.10 0.75 USD | CN¥5.40 0.8 USD | CN¥1.74B 256.97M USD | 27.00 | CN¥0.19 0.03 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$366.74M 256.2M USD | A$14.40M 10.06M USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$366.74M 256.2M USD | 0 | A$0.00 0 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥12.47 1.84 USD |
-4.59
|
CN¥1.73B 255.81M USD | CN¥1.97M 289.99K USD | CN¥12.37 1.83 USD | CN¥13.14 1.94 USD | CN¥1.73B 255.81M USD | 0 | -CN¥0.67 -0.09 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.78 1.42 USD |
-0.62
|
₹21.09B 255.18M USD | ₹334.42K 4.05K USD | ₹116.94 1.41 USD | ₹119.39 1.44 USD | ₹21.09B 255.18M USD | 6.73 | ₹17.48 0.21 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.75 1.3 USD |
-2.78
|
CA$343.45M 254.86M USD | CA$125.11K 92.84K USD | CA$1.75 1.3 USD | CA$1.79 1.33 USD | CA$343.45M 254.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Erdene Resource Development
ERDCF
US
|
$3.89 — |
-4.66
|
$254.79M — | $1.30K — | $3.87 — | $4.16 — | $254.79M — | 22.88 | $0.17 — | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.30 1.28 USD |
+1.38
|
NT$8.01B 254.63M USD | NT$138.69K 4.41K USD | NT$39.75 1.26 USD | NT$40.40 1.28 USD | NT$8.01B 254.63M USD | 7.60 | NT$5.30 0.17 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.90 0.67 USD |
-3.23
|
CA$342.38M 254.07M USD | CA$225.24K 167.14K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$342.38M 254.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.78 0.71 USD |
-4.21
|
CN¥1.72B 253.44M USD | CN¥6.64M 980.03K USD | CN¥4.75 0.7 USD | CN¥5.03 0.74 USD | CN¥1.72B 253.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.70 0.44 USD |
+3.4
|
NT$7.96B 252.94M USD | NT$6.30M 200.07K USD | NT$13.15 0.42 USD | NT$14.00 0.44 USD | NT$7.96B 252.94M USD | 0 | -NT$0.40 -0.01 USD | ||
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$252.51M — | $5.00K — | $0.02 — | $0.02 — | $252.51M — | 0 | $0.00 — | ||
Doubleview Gold
DBLVF
US
|
$1.07 — |
-3.6
|
$251.90M — | $5.50K — | $1.07 — | $1.08 — | $251.90M — | 0 | -$0.02 — | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.23 1.65 USD |
-10.08
|
CA$339.12M 251.64M USD | CA$352.40K 261.5K USD | CA$2.20 1.63 USD | CA$2.51 1.86 USD | CA$339.12M 251.64M USD | 0 | -CA$0.41 -0.3 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.3 USD |
-9.09
|
CA$335.19M 248.73M USD | CA$596.61K 442.72K USD | CA$0.40 0.29 USD | CA$0.44 0.33 USD | CA$335.19M 248.73M USD | 0 | -CA$0.06 -0.04 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
+30.19
|
€215.45M 248.71M USD | €136.06K 157.06K USD | €0.05 0.06 USD | €0.07 0.08 USD | €215.45M 248.71M USD | 0 | €0.00 0 USD | ||
White Gold
WHGOF
US
|
$1.10 — |
-4.35
|
$248.07M — | $4.69K — | $1.10 — | $1.12 — | $248.07M — | 0 | -$0.03 — | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.05 2.13 USD |
0
|
A$354.88M 247.91M USD | A$37.68K 26.32K USD | A$2.94 2.05 USD | A$3.05 2.13 USD | A$354.88M 247.91M USD | 7.43 | A$0.41 0.29 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.33 3.29 USD |
-4.41
|
CN¥1.68B 247.49M USD | CN¥1.22M 180.04K USD | CN¥22.20 3.28 USD | CN¥23.67 3.49 USD | CN¥1.68B 247.49M USD | 106.33 | CN¥0.21 0.03 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.40 12.91 USD |
+1.75
|
CA$326.78M 242.49M USD | CA$3.84K 2.85K USD | CA$17.15 12.73 USD | CA$17.40 12.91 USD | CA$326.78M 242.49M USD | 6.66 | CA$2.61 1.94 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.79 0.59 USD |
-4.82
|
CA$325.72M 241.7M USD | CA$685.27K 508.51K USD | CA$0.79 0.58 USD | CA$0.81 0.6 USD | CA$325.72M 241.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Element 29 Resources
EMTRF
US
|
$1.23 — |
-3.15
|
$241.40M — | $2.10K — | $1.23 — | $1.24 — | $241.40M — | 0 | -$0.02 — | ||
Ucore Rare Metals
UURAF
US
|
$1.58 — |
-8.14
|
$240.27M — | $215.43K — | $1.56 — | $1.71 — | $240.27M — | 0 | -$0.30 — | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 8.54B 240.21M USD | THB 1.75M 49.3K USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 8.54B 240.21M USD | 6.07 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 8.54B 240.21M USD | THB 1.75M 49.31K USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 8.54B 240.21M USD | 6.00 | THB 0.77 0.02 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.46 0.34 USD |
-4.64
|
CA$322.75M 239.5M USD | CA$1.66M 1.23M USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$322.75M 239.5M USD | 0 | -CA$0.20 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
