Result Page 17 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.06 0.89 USD |
-3.96
|
CN¥2.27B 335.66M USD | CN¥17.14M 2.53M USD | CN¥6.00 0.89 USD | CN¥6.23 0.92 USD | CN¥2.27B 335.66M USD | 0 | -CN¥0.66 -0.09 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$4.87 0.99 USD |
+0.21
|
R$1.65B 334.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 334.49M USD | 11.87 | R$0.41 0.08 USD | ||
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.36 3.3 USD |
-4.08
|
CN¥2.25B 332.55M USD | CN¥2.95M 435.26K USD | CN¥22.24 3.28 USD | CN¥23.20 3.42 USD | CN¥2.25B 332.55M USD | 21.70 | CN¥1.03 0.15 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$2.02 1.5 USD |
+7.45
|
CA$447.53M 332.09M USD | CA$2.00M 1.48M USD | CA$1.91 1.42 USD | CA$2.05 1.52 USD | CA$447.53M 332.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.38 0.26 USD |
+2.74
|
A$475.33M 332.05M USD | A$307.58K 214.86K USD | A$0.37 0.26 USD | A$0.38 0.26 USD | A$475.33M 332.05M USD | 0 | -A$0.01 -0.006 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$19.75 0.63 USD |
-0.25
|
NT$10.45B 331.98M USD | NT$766.50K 24.36K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$10.45B 331.98M USD | 47.02 | NT$0.42 0.01 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥9.75 1.44 USD |
-1.52
|
CN¥2.25B 331.32M USD | CN¥971.60K 143.36K USD | CN¥9.61 1.42 USD | CN¥9.95 1.47 USD | CN¥2.25B 331.32M USD | 46.42 | CN¥0.21 0.03 USD | ||
Steppe Gold
STPGF
US
|
$1.30 — |
+9.24
|
$328.68M — | $26.15K — | $1.28 — | $1.30 — | $328.68M — | 9.28 | $0.14 — | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥6.08 0.9 USD |
-1.3
|
CN¥2.23B 328.44M USD | CN¥6.69M 986.57K USD | CN¥6.05 0.89 USD | CN¥6.18 0.91 USD | CN¥2.23B 328.44M USD | 304.00 | CN¥0.02 0.002 USD | ||
Coremax Corporation
4739.TW
TW
|
NT$83.30 2.65 USD |
-4.25
|
NT$10.33B 328.15M USD | NT$1.75M 55.68K USD | NT$82.60 2.62 USD | NT$87.00 2.76 USD | NT$10.33B 328.15M USD | 16.36 | NT$5.09 0.16 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹161.57 1.95 USD |
-0.83
|
₹26.99B 326.49M USD | ₹347.78K 4.21K USD | ₹160.65 1.94 USD | ₹163.96 1.98 USD | ₹26.99B 326.49M USD | 41.00 | ₹3.94 0.05 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.25 1.67 USD |
+1.81
|
CA$438.26M 325.21M USD | CA$28.84K 21.4K USD | CA$2.20 1.63 USD | CA$2.25 1.67 USD | CA$438.26M 325.21M USD | 6.24 | CA$0.36 0.27 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$6.69 4.96 USD |
+7.56
|
CA$438.15M 325.13M USD | CA$117.76K 87.38K USD | CA$6.14 4.56 USD | CA$6.69 4.96 USD | CA$438.15M 325.13M USD | 29.08 | CA$0.23 0.17 USD | ||
Alto Ingredients
ALTO
US
|
$4.19 — |
-1.18
|
$325.01M — | $1.07M — | $4.11 — | $4.27 — | $325.01M — | 6.25 | $0.67 — | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.50 1.55 USD |
-7
|
CN¥2.20B 324.52M USD | CN¥10.09M 1.49M USD | CN¥10.42 1.54 USD | CN¥11.17 1.65 USD | CN¥2.20B 324.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
Syrah Resources
SRHYY
US
|
$0.14 — |
+52.88
|
$323.21M — | $10.00K — | $0.13 — | $0.13 — | $323.21M — | 0 | -$0.08 — | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.30 1.52 USD |
-1.44
|
CN¥2.18B 322.32M USD | CN¥4.18M 616.54K USD | CN¥10.26 1.51 USD | CN¥10.51 1.55 USD | CN¥2.18B 322.32M USD | 32.18 | CN¥0.32 0.05 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥21.82 3.22 USD |
-2.42
|
CN¥2.18B 321.95M USD | CN¥799.42K 117.95K USD | CN¥21.70 3.2 USD | CN¥22.35 3.3 USD | CN¥2.18B 321.95M USD | 94.86 | CN¥0.23 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.73 0.4 USD |
-4.88
|
CN¥2.18B 321.72M USD | CN¥4.79M 706.78K USD | CN¥2.73 0.4 USD | CN¥2.87 0.42 USD | CN¥2.18B 321.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.80 0.38 USD |
-7.22
|
MYR 1.51B 321.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.51B 321.5M USD | 12.85 | MYR 0.14 0.03 USD | ||
Friedman Industries, Incorporated
FRD
US
|
$44.53 — |
-3.24
|
$321.19M — | $65.52K — | $44.51 — | $46.60 — | $321.19M — | 11.59 | $3.84 — | ||
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 21.00 0.66 USD |
-4.55
|
TRY 10.21B 320.65M USD | TRY 7.88M 247.48K USD | TRY 20.34 0.64 USD | TRY 22.42 0.7 USD | TRY 10.21B 320.65M USD | 123.52 | TRY 0.17 0.005 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.30 0.49 USD |
-0.97
|
NT$10.07B 319.88M USD | NT$829.95K 26.37K USD | NT$15.30 0.49 USD | NT$15.50 0.49 USD | NT$10.07B 319.88M USD | 16.63 | NT$0.92 0.03 USD | ||
White Gold
WHGOF
US
|
$1.44 — |
+5.88
|
$319.03M — | $9.10K — | $1.41 — | $1.48 — | $319.03M — | 0 | -$0.01 — | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.46 1.1 USD |
-3.49
|
CN¥2.16B 318.17M USD | CN¥16.37M 2.42M USD | CN¥7.43 1.1 USD | CN¥7.72 1.14 USD | CN¥2.16B 318.17M USD | 35.52 | CN¥0.21 0.03 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.38 1.38 USD |
-3.3
|
CN¥2.15B 317.68M USD | CN¥8.50M 1.25M USD | CN¥9.24 1.36 USD | CN¥9.70 1.43 USD | CN¥2.15B 317.68M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$9.99B 317.47M USD | NT$1.76M 56.06K USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$9.99B 317.47M USD | 0 | -NT$5.03 -0.1 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.59 1.76 USD |
-0.15
|
SAR 1.19B 316.45M USD | SAR 353.38K 94.27K USD | SAR 6.51 1.74 USD | SAR 6.61 1.76 USD | SAR 1.19B 316.45M USD | 19.96 | SAR 0.33 0.09 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.14 0.02 USD |
+2.22
|
HK$2.47B 315.77M USD | HK$24.85M 3.18M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$2.47B 315.77M USD | 0 | HK$0.00 0 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.07 1.34 USD |
-1.95
|
CN¥2.14B 315.5M USD | CN¥4.89M 721.8K USD | CN¥9.00 1.33 USD | CN¥9.25 1.36 USD | CN¥2.14B 315.5M USD | 226.75 | CN¥0.04 0.005 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.31 0.78 USD |
-3.45
|
CN¥2.13B 314.78M USD | CN¥3.79M 559.03K USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥2.13B 314.78M USD | 0 | -CN¥2.83 -0.4 USD | ||
Erdene Resource Development
ERDCF
US
|
$4.77 — |
+6.47
|
$312.40M — | $8.20K — | $4.74 — | $4.80 — | $312.40M — | 28.05 | $0.17 — | ||
Cobre Limited
CBE.AX
AU
|
A$0.37 0.26 USD |
+2.78
|
A$447.02M 312.27M USD | A$1.41M 983.62K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$447.02M 312.27M USD | 0 | -A$0.01 -0.006 USD | ||
Sitka Gold
SITKF
US
|
$0.73 — |
+5.97
|
$309.50M — | $57.60K — | $0.71 — | $0.73 — | $309.50M — | 0 | -$0.01 — | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.71 0.53 USD |
+2.9
|
CA$416.24M 308.87M USD | CA$42.14K 31.27K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$416.24M 308.87M USD | 0 | CA$0.00 0 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.22 1.51 USD |
-3.04
|
CN¥2.09B 308.34M USD | CN¥2.41M 355.68K USD | CN¥10.20 1.5 USD | CN¥10.55 1.56 USD | CN¥2.09B 308.34M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.00 0.89 USD |
-1.64
|
CN¥2.09B 307.72M USD | CN¥12.26M 1.81M USD | CN¥5.96 0.88 USD | CN¥6.16 0.91 USD | CN¥2.09B 307.72M USD | 40.00 | CN¥0.15 0.02 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥8.88 1.31 USD |
-3.27
|
CN¥2.08B 307.57M USD | CN¥5.07M 748.67K USD | CN¥8.85 1.31 USD | CN¥9.24 1.36 USD | CN¥2.08B 307.57M USD | 444.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
-0.32
|
$306.70M — | $63.10K — | $0.31 — | $0.32 — | $306.70M — | 15.70 | $0.02 — | ||
Sylvania Platinum
SAPLF
US
|
$1.18 — |
+2.61
|
$305.41M — | $1.00 — | $1.18 — | $1.18 — | $305.41M — | 8.42 | $0.14 — | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.42 1.68 USD |
-2.56
|
CN¥2.07B 305.4M USD | CN¥2.22M 327.97K USD | CN¥11.36 1.68 USD | CN¥11.75 1.73 USD | CN¥2.07B 305.4M USD | 47.58 | CN¥0.24 0.04 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.07 0.05 USD |
-4.05
|
SGD 407.17M 305.15M USD | SGD 22.16M 16.61M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 407.17M 305.15M USD | 7.10 | SGD 0.01 0.007 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.95 0.7 USD |
+4.4
|
CA$410.71M 304.77M USD | CA$726.79K 539.32K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$410.71M 304.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.48 0.66 USD |
-3.03
|
CN¥2.05B 302.91M USD | CN¥6.35M 937.1K USD | CN¥4.46 0.66 USD | CN¥4.62 0.68 USD | CN¥2.05B 302.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$1.41 0.98 USD |
+1.22
|
A$433.59M 302.89M USD | A$65.78K 45.95K USD | A$1.40 0.98 USD | A$1.44 1 USD | A$433.59M 302.89M USD | 3.12 | A$0.45 0.31 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.30 0.78 USD |
-4.16
|
CN¥2.05B 302.8M USD | CN¥9.59M 1.41M USD | CN¥5.30 0.78 USD | CN¥5.54 0.82 USD | CN¥2.05B 302.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.83 2.34 USD |
-1.62
|
CN¥2.05B 302.8M USD | CN¥3.12M 461.04K USD | CN¥15.71 2.32 USD | CN¥16.50 2.43 USD | CN¥2.05B 302.8M USD | 316.60 | CN¥0.05 0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.33 0.99 USD |
+6.4
|
CA$406.20M 301.43M USD | CA$2.19M 1.62M USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$406.20M 301.43M USD | 0 | -CA$0.05 -0.03 USD | ||
Colonial Coal
CCARF
US
|
$1.62 — |
0
|
$300.00M — | $11.55K — | $1.62 — | $1.62 — | $300.00M — | 0 | -$0.02 — | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.91 0.58 USD |
-1.51
|
CN¥2.03B 299.92M USD | CN¥7.70M 1.14M USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥2.03B 299.92M USD | 0 | -CN¥0.25 -0.03 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.55 0.41 USD |
+10
|
CA$403.77M 299.62M USD | CA$1.79M 1.33M USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$403.77M 299.62M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.70 1.73 USD |
-0.26
|
CN¥2.02B 297.53M USD | CN¥3.28M 484.56K USD | CN¥11.44 1.69 USD | CN¥11.78 1.74 USD | CN¥2.02B 297.53M USD | 0 | -CN¥1.77 -0.2 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$2.50 1.75 USD |
+4.17
|
A$425.62M 297.32M USD | A$116.63K 81.48K USD | A$2.48 1.73 USD | A$2.56 1.79 USD | A$425.62M 297.32M USD | 41.66 | A$0.06 0.04 USD | ||
Cabral Gold
CBGZF
US
|
$0.97 — |
+8.84
|
$297.14M — | $43.13K — | $0.94 — | $0.97 — | $297.14M — | 0 | -$0.04 — | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.36 0.25 USD |
+2.86
|
A$424.95M 296.86M USD | A$574.21K 401.13K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$424.95M 296.86M USD | 0 | -A$0.03 -0.02 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.43 3.29 USD |
+4.73
|
CA$399.66M 296.57M USD | CA$210.31K 156.06K USD | CA$4.28 3.18 USD | CA$4.47 3.32 USD | CA$399.66M 296.57M USD | 1.83 | CA$2.42 1.8 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥3.92 0.58 USD |
-3.92
|
CN¥2.01B 296.17M USD | CN¥15.08M 2.22M USD | CN¥3.88 0.57 USD | CN¥4.12 0.61 USD | CN¥2.01B 296.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.34 1.23 USD |
-2.34
|
CN¥2.00B 295.65M USD | CN¥12.16M 1.79M USD | CN¥8.27 1.22 USD | CN¥8.78 1.3 USD | CN¥2.00B 295.65M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.89 2.79 USD |
-1.97
|
CN¥2.00B 295.5M USD | CN¥1.74M 256.48K USD | CN¥18.78 2.77 USD | CN¥19.32 2.85 USD | CN¥2.00B 295.5M USD | 26.60 | CN¥0.71 0.1 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥14.02 2.07 USD |
+0.72
|
CN¥2.00B 294.74M USD | CN¥15.43M 2.28M USD | CN¥13.50 1.99 USD | CN¥15.31 2.26 USD | CN¥2.00B 294.74M USD | 0 | -CN¥0.98 -0.1 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.63 0.44 USD |
+3.28
|
A$421.50M 294.44M USD | A$568.64K 397.23K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$421.50M 294.44M USD | 0 | -A$0.01 -0.006 USD | ||
STEICO SE
ST5.DE
DE
|
€18.10 20.89 USD |
-1.95
|
€254.91M 294.25M USD | €7.82K 9.03K USD | €18.10 20.89 USD | €18.78 21.68 USD | €254.91M 294.25M USD | 16.91 | €1.07 1.24 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.68 — |
+5.18
|
$293.98M — | $123.40K — | $0.67 — | $0.69 — | $293.98M — | 0 | $0.00 — | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥14.89 2.2 USD |
-2.49
|
CN¥1.99B 293.84M USD | CN¥6.10M 900.66K USD | CN¥14.81 2.19 USD | CN¥15.33 2.26 USD | CN¥1.99B 293.84M USD | 18.38 | CN¥0.81 0.12 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.50 — |
-5.66
|
$293.12M — | $49.90K — | $0.50 — | $0.52 — | $293.12M — | 0 | $0.00 — | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.01 1.77 USD |
-2.67
|
CN¥1.99B 292.99M USD | CN¥1.71M 252.36K USD | CN¥11.98 1.77 USD | CN¥12.39 1.83 USD | CN¥1.99B 292.99M USD | 54.59 | CN¥0.22 0.03 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.84 1.6 USD |
-3.13
|
CN¥1.99B 292.93M USD | CN¥2.38M 350.96K USD | CN¥10.83 1.6 USD | CN¥11.18 1.65 USD | CN¥1.99B 292.93M USD | 33.87 | CN¥0.32 0.05 USD | ||
Guanajuato Silver Company
GSVRF
US
|
$0.40 — |
+8.73
|
$292.62M — | $557.76K — | $0.38 — | $0.40 — | $292.62M — | 0 | -$0.06 — | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.64 0.83 USD |
-1.74
|
CN¥1.98B 292.34M USD | CN¥3.76M 554.81K USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥1.98B 292.34M USD | 188.00 | CN¥0.03 0.004 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.08 0.75 USD |
-2.87
|
CN¥1.98B 292.32M USD | CN¥7.32M 1.08M USD | CN¥5.06 0.75 USD | CN¥5.23 0.77 USD | CN¥1.98B 292.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.52 0.36 USD |
0
|
A$417.70M 291.79M USD | A$1.32M 920.63K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$417.70M 291.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.63 1.95 USD |
+2.33
|
CA$392.25M 291.07M USD | CA$10.31K 7.65K USD | CA$2.55 1.89 USD | CA$2.67 1.98 USD | CA$392.25M 291.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.23 0.77 USD |
-2.61
|
CN¥1.96B 289.83M USD | CN¥8.30M 1.22M USD | CN¥5.16 0.76 USD | CN¥5.39 0.8 USD | CN¥1.96B 289.83M USD | 0 | -CN¥0.49 -0.07 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.47 0.35 USD |
+11.9
|
CA$389.92M 289.35M USD | CA$649.00K 481.6K USD | CA$0.42 0.31 USD | CA$0.50 0.37 USD | CA$389.92M 289.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.83 1.01 USD |
-3.67
|
CN¥1.96B 289.26M USD | CN¥3.53M 520.66K USD | CN¥6.80 1 USD | CN¥7.14 1.05 USD | CN¥1.96B 289.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$101.50 3.23 USD |
-2.4
|
NT$9.09B 288.92M USD | NT$593.11K 18.85K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$9.09B 288.92M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.90 0.51 USD |
+0.32
|
NT$9.07B 288.21M USD | NT$496.68K 15.78K USD | NT$15.70 0.5 USD | NT$16.10 0.51 USD | NT$9.07B 288.21M USD | 48.18 | NT$0.33 0.01 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$45.85 1.46 USD |
-0.86
|
NT$9.05B 287.64M USD | NT$433.75K 13.78K USD | NT$45.45 1.44 USD | NT$46.25 1.47 USD | NT$9.05B 287.64M USD | 14.93 | NT$3.07 0.1 USD | ||
Dundee
DDEJF
US
|
$3.18 — |
+5.3
|
$286.89M — | $3.56K — | $3.15 — | $3.22 — | $286.89M — | 1.82 | $1.74 — | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
+3.53
|
A$409.28M 285.91M USD | A$4.38M 3.06M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$409.28M 285.91M USD | 0 | -A$0.01 -0.006 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹131.38 1.59 USD |
-2.66
|
₹23.53B 284.65M USD | ₹352.57K 4.27K USD | ₹130.50 1.58 USD | ₹134.18 1.62 USD | ₹23.53B 284.65M USD | 7.51 | ₹17.48 0.21 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.07 1.54 USD |
-0.96
|
CA$383.33M 284.45M USD | CA$115.17K 85.46K USD | CA$2.00 1.48 USD | CA$2.09 1.55 USD | CA$383.33M 284.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.71 2.01 USD |
-5.24
|
CA$382.82M 284.08M USD | CA$276.50K 205.18K USD | CA$2.67 1.98 USD | CA$2.88 2.14 USD | CA$382.82M 284.08M USD | 0 | -CA$0.43 -0.3 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$401.43M 280.43M USD | A$1.78M 1.24M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$401.43M 280.43M USD | 0 | -A$0.04 -0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.92 0.68 USD |
+3.37
|
CA$376.41M 279.32M USD | CA$579.02K 429.67K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$376.41M 279.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥5.25 0.77 USD |
-3.67
|
CN¥1.89B 278.36M USD | CN¥8.47M 1.25M USD | CN¥5.22 0.77 USD | CN¥5.52 0.81 USD | CN¥1.89B 278.36M USD | 0 | -CN¥0.15 -0.02 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.97 — |
-2.96
|
$278.29M — | $74.26K — | $1.94 — | $2.06 — | $278.29M — | 0 | -$0.31 — | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.52 0.81 USD |
-3.66
|
CN¥1.87B 276.5M USD | CN¥9.06M 1.34M USD | CN¥5.49 0.81 USD | CN¥5.71 0.84 USD | CN¥1.87B 276.5M USD | 55.20 | CN¥0.10 0.01 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.22 0.92 USD |
-3.42
|
CN¥1.87B 275.51M USD | CN¥7.94M 1.17M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥1.87B 275.51M USD | 0 | -CN¥0.07 -0.01 USD | ||
Montauk Renewables
MNTK
US
|
$1.93 — |
+4.89
|
$274.72M — | $237.60K — | $1.87 — | $1.98 — | $274.72M — | 38.60 | $0.05 — | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.52 0.81 USD |
-2.99
|
CN¥1.86B 274.22M USD | CN¥8.25M 1.22M USD | CN¥5.52 0.81 USD | CN¥5.69 0.84 USD | CN¥1.86B 274.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
Tudor Gold
TDRRF
US
|
$0.67 — |
+6.64
|
$274.13M — | $25.38K — | $0.64 — | $0.68 — | $274.13M — | 0 | -$0.01 — | ||
St George Mining Limited
S0G.F
DE
|
€0.05 0.06 USD |
-8.44
|
€237.20M 273.8M USD | €242.89K 280.38K USD | €0.05 0.06 USD | €0.05 0.06 USD | €237.20M 273.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.31 0.78 USD |
-2.93
|
CN¥1.85B 273.42M USD | CN¥7.55M 1.11M USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥1.85B 273.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.05 0.41 USD |
0
|
NT$8.60B 273.16M USD | NT$345.77K 10.99K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$8.60B 273.16M USD | 16.51 | NT$0.79 0.03 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.36 2.35 USD |
+8.74
|
A$390.88M 273.05M USD | A$76.72K 53.6K USD | A$3.21 2.24 USD | A$3.40 2.38 USD | A$390.88M 273.05M USD | 42.00 | A$0.08 0.06 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.50 1.11 USD |
+0.67
|
CA$366.91M 272.27M USD | CA$680.18K 504.73K USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$366.91M 272.27M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.88 0.5 USD |
-4.32
|
HK$2.13B 271.93M USD | HK$1.56M 199.79K USD | HK$3.79 0.48 USD | HK$4.11 0.53 USD | HK$2.13B 271.93M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.80 2.63 USD |
-4.46
|
CN¥1.83B 269.92M USD | CN¥2.84M 419.61K USD | CN¥17.70 2.61 USD | CN¥18.48 2.73 USD | CN¥1.83B 269.92M USD | 34.90 | CN¥0.51 0.08 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.19 0.02 USD |
-4.15
|
HK$2.11B 269.66M USD | HK$12.50M 1.6M USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$2.11B 269.66M USD | 6.16 | HK$0.03 0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
