Result Page 17 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.35 0.88 USD |
-0.16
|
CN¥2.56B 355.33M USD | CN¥443.40K 61.65K USD | CN¥6.35 0.88 USD | CN¥6.42 0.89 USD | CN¥2.56B 355.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Steppe Gold STPGF | $1.45 — |
+4.32
|
$355.22M — | $6.44K — | $1.40 — | $1.44 — | $355.22M — | 20.07 | $0.07 — | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥10.19 1.42 USD |
-1.07
|
CN¥2.55B 354.82M USD | CN¥399.30K 55.52K USD | CN¥10.16 1.41 USD | CN¥10.34 1.44 USD | CN¥2.55B 354.82M USD | 203.79 | CN¥0.05 0.006 USD | ||
| Blackrock Silver Corp. BRC.V | CA$1.42 1.07 USD |
+2.9
|
CA$477.96M 354.67M USD | CA$2.56M 1.9M USD | CA$1.36 1.01 USD | CA$1.49 1.11 USD | CA$477.96M 354.67M USD | 0 | -CA$0.08 -0.05 USD | ||
| Northern Superior Resources NSUPF | $1.90 — |
+3.83
|
$354.64M — | $740.00 — | $1.84 — | $1.90 — | $354.64M — | 0 | -$0.07 — | ||
| Jupiter Mines Limited JMS.AX | A$0.28 0.18 USD |
-1.09
|
A$534.71M 353.9M USD | A$5.13M 93.64K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$534.71M 353.9M USD | 13.60 | A$0.02 0.01 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.25 0.32 USD |
-0.88
|
CN¥2.54B 353.79M USD | CN¥3.44M 478.91K USD | CN¥2.26 0.31 USD | CN¥2.31 0.32 USD | CN¥2.54B 353.79M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sylvania Platinum Limited 31L.F | €1.19 1.29 USD |
+9.32
|
€321.82M 351.79M USD | €20.88K 22.83K USD | €1.17 1.28 USD | €1.27 1.39 USD | €321.82M 351.79M USD | 16.85 | €0.07 0.08 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥9.32 1.22 USD |
+4.72
|
CN¥2.52B 350.42M USD | CN¥6.55M 911.37K USD | CN¥8.74 1.22 USD | CN¥9.05 1.26 USD | CN¥2.52B 350.42M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.00 1.67 USD |
-0.74
|
CN¥2.51B 349.51M USD | CN¥645.30K 89.72K USD | CN¥11.92 1.66 USD | CN¥12.20 1.7 USD | CN¥2.51B 349.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.26 1.59 USD |
+4.63
|
CA$470.77M 349.34M USD | CA$66.86K 49.61K USD | CA$2.07 1.54 USD | CA$2.18 1.62 USD | CA$470.77M 349.34M USD | 0 | -CA$0.05 -0.03 USD | ||
| Silver Tiger Metals SLVTF | $0.69 — |
-9.34
|
$348.76M — | $231.90K — | $0.69 — | $0.72 — | $348.76M — | 0 | -$0.01 — | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥29.85 4.15 USD |
-1.13
|
CN¥2.51B 348.64M USD | CN¥165.46K 23.01K USD | CN¥29.85 4.15 USD | CN¥30.24 4.2 USD | CN¥2.51B 348.64M USD | 26.18 | CN¥1.14 0.16 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥6.66 0.93 USD |
-0.89
|
CN¥2.50B 347.81M USD | CN¥1.22M 170.24K USD | CN¥6.64 0.92 USD | CN¥6.75 0.94 USD | CN¥2.50B 347.81M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Regulus Resources RGLSF | $2.75 — |
0
|
$347.74M — | $6.85K — | $2.63 — | $2.82 — | $347.74M — | 0 | -$0.02 — | ||
| MGX Resources Limited MGX.AX | A$0.45 0.29 USD |
+1.14
|
A$525.29M 347.67M USD | A$363.31K 240.46K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$525.29M 347.67M USD | 0 | -A$0.07 -0.04 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥19.28 2.68 USD |
-0.46
|
CN¥2.50B 347.53M USD | CN¥594.60K 82.68K USD | CN¥19.26 2.68 USD | CN¥19.50 2.71 USD | CN¥2.50B 347.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$108.50 3.45 USD |
-0.46
|
NT$10.93B 347.2M USD | NT$90.35K 383.34 USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$10.93B 347.2M USD | 32.48 | NT$3.34 0.11 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹382.30 4.63 USD |
-0.98
|
₹28.68B 346.93M USD | ₹221.17K 2.68K USD | ₹377.05 4.56 USD | ₹389.30 4.71 USD | ₹28.68B 346.93M USD | 15.91 | ₹24.02 0.29 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹149.23 1.81 USD |
+0.37
|
₹28.67B 346.8M USD | ₹188.29K 2.28K USD | ₹146.00 1.77 USD | ₹150.00 1.81 USD | ₹28.67B 346.8M USD | 19.25 | ₹7.75 0.09 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.60 1.61 USD |
-1.28
|
CN¥2.49B 346.79M USD | CN¥411.80K 57.26K USD | CN¥11.60 1.61 USD | CN¥11.79 1.64 USD | CN¥2.49B 346.79M USD | 35.15 | CN¥0.33 0.05 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.68 0.3 USD |
-1.2
|
₹28.64B 346.49M USD | ₹1.03M 12.49K USD | ₹24.52 0.3 USD | ₹25.10 0.3 USD | ₹28.64B 346.49M USD | 28.69 | ₹0.86 0.01 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.39 1.03 USD |
-2.25
|
CN¥2.49B 345.95M USD | CN¥2.22M 308.3K USD | CN¥7.37 1.02 USD | CN¥7.64 1.06 USD | CN¥2.49B 345.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Silver Mines SLVMF | $0.13 — |
+6.65
|
$344.96M — | $45.00K — | $0.16 — | $0.19 — | $344.96M — | 0 | $0.00 — | ||
| Fineotex Chemical Limited FCL.BO | ₹24.20 0.3 USD |
+0.41
|
₹28.50B 344.81M USD | ₹103.85K 1.26K USD | ₹24.41 0.3 USD | ₹25.02 0.3 USD | ₹28.50B 344.81M USD | 28.58 | ₹0.86 0.01 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.77 1.17 USD |
+2.72
|
A$520.68M 344.61M USD | A$104.68K 69.28K USD | A$1.69 1.12 USD | A$1.80 1.19 USD | A$520.68M 344.61M USD | 0 | -A$0.08 -0.05 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥11.86 1.65 USD |
-0.25
|
CN¥2.48B 344.47M USD | CN¥275.20K 38.26K USD | CN¥11.82 1.64 USD | CN¥12.03 1.67 USD | CN¥2.48B 344.47M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.59 0.66 USD |
+4.46
|
€314.93M 344.26M USD | €22.40K 24.49K USD | €0.58 0.63 USD | €0.60 0.66 USD | €314.93M 344.26M USD | 0 | -€0.01 -0.01 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.35 0.39 USD |
+0.41
|
NT$10.83B 344.17M USD | NT$1.56M 24.56K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$10.83B 344.17M USD | 0 | -NT$0.66 -0.02 USD | ||
| Tivan TNGZF | $0.15 — |
-9.4
|
$343.79M — | $15.00K — | $0.16 — | $0.16 — | $343.79M — | 0 | $0.00 — | ||
| Ercros, S.A. ECR.MC | €3.44 3.74 USD |
+0.15
|
€313.17M 342.34M USD | €33.11K 187.47K USD | €3.43 3.74 USD | €3.44 3.75 USD | €313.17M 342.34M USD | 0 | -€0.49 -0.5 USD | ||
| Regulus Resources Inc. REG.V | CA$4.05 2.72 USD |
+2.79
|
CA$460.49M 341.71M USD | CA$54.91K 40.75K USD | CA$3.60 2.67 USD | CA$3.86 2.86 USD | CA$460.49M 341.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.71 0.53 USD |
+4.41
|
CA$460.03M 341.37M USD | CA$4.21M 3.13M USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$460.03M 341.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.07 1.89 USD |
-0.98
|
SAR 1.27B 339.5M USD | SAR 65.19K 17.39K USD | SAR 7.04 1.88 USD | SAR 7.12 1.9 USD | SAR 1.27B 339.5M USD | 22.09 | SAR 0.32 0.09 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥8.12 1.13 USD |
-9.98
|
CN¥2.44B 338.93M USD | CN¥25.80M 3.59M USD | CN¥8.12 1.13 USD | CN¥9.44 1.31 USD | CN¥2.44B 338.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.41 1.17 USD |
-0.59
|
CN¥2.43B 338.01M USD | CN¥742.40K 103.23K USD | CN¥8.38 1.17 USD | CN¥8.55 1.19 USD | CN¥2.43B 338.01M USD | 30.03 | CN¥0.28 0.04 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.76 0.94 USD |
-1.6
|
CN¥2.43B 337.76M USD | CN¥12.85M 1.79M USD | CN¥6.49 0.9 USD | CN¥6.88 0.96 USD | CN¥2.43B 337.76M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹518.30 6.27 USD |
-0.89
|
₹27.92B 337.74M USD | ₹114.99K 1.39K USD | ₹515.00 6.23 USD | ₹525.00 6.35 USD | ₹27.92B 337.74M USD | 60.40 | ₹8.58 0.1 USD | ||
| Lotus Resources LTSRF | $0.12 — |
0
|
$337.05M — | $233.56K — | $0.12 — | $0.12 — | $337.05M — | 0 | $0.00 — | ||
| Goldgroup Mining GGAZF | $1.08 — |
-12.5
|
$336.80M — | $500.00 — | $1.06 — | $1.09 — | $336.80M — | 0 | -$0.24 — | ||
| ioneer Ltd INR.AX | A$0.22 0.13 USD |
+2.38
|
A$506.88M 335.48M USD | A$420.89K 1.43M USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$506.88M 335.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$19.15 0.61 USD |
-0.26
|
NT$10.54B 335.05M USD | NT$1.38M 13.27K USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$10.54B 335.05M USD | 0 | -NT$0.10 -0.003 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.79 0.92 USD |
+5.36
|
€305.94M 334.43M USD | €36.21K 39.58K USD | €0.84 0.92 USD | €0.84 0.92 USD | €305.94M 334.43M USD | 0 | -€0.05 -0.05 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.85 0.95 USD |
+2.39
|
CN¥2.39B 332.64M USD | CN¥638.10K 88.72K USD | CN¥6.77 0.94 USD | CN¥6.82 0.95 USD | CN¥2.39B 332.64M USD | 85.12 | CN¥0.08 0.01 USD | ||
| Serabi Gold plc SBI.TO | CA$6.24 4.39 USD |
+5.91
|
CA$447.59M 332.14M USD | CA$39.77K 29.51K USD | CA$5.66 4.2 USD | CA$5.94 4.41 USD | CA$447.59M 332.14M USD | 7.29 | CA$0.81 0.6 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.37 0.24 USD |
+1.37
|
A$500.77M 331.44M USD | A$8.52M 1.48M USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$500.77M 331.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.45 0.31 USD |
+0.69
|
MYR 1.56B 331.41M USD | MYR 149.20K 31.72K USD | MYR 1.44 0.31 USD | MYR 1.46 0.31 USD | MYR 1.56B 331.41M USD | 14.50 | MYR 0.10 0.02 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥2.38B 331.39M USD | CN¥1.07M 149.22K USD | CN¥5.60 0.78 USD | CN¥5.72 0.8 USD | CN¥2.38B 331.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Goliath Resources Limited GOT.V | CA$2.59 1.92 USD |
+4.02
|
CA$444.84M 330.1M USD | CA$221.87K 164.64K USD | CA$2.51 1.86 USD | CA$2.64 1.96 USD | CA$444.84M 330.1M USD | 0 | -CA$0.18 -0.1 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.90 0.65 USD |
-1.14
|
CA$444.83M 330.09M USD | CA$400.63K 297.29K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$444.83M 330.09M USD | 0 | -CA$0.07 -0.05 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.59 1.81 USD |
+2.37
|
CA$442.69M 328.5M USD | CA$334.81K 248.45K USD | CA$2.35 1.74 USD | CA$2.50 1.86 USD | CA$442.69M 328.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.78 0.94 USD |
-0.44
|
CN¥2.36B 327.68M USD | CN¥647.20K 89.99K USD | CN¥6.77 0.94 USD | CN¥6.85 0.95 USD | CN¥2.36B 327.68M USD | 52.15 | CN¥0.13 0.02 USD | ||
| Liberty Gold LGDTF | $0.63 — |
+5.08
|
$327.23M — | $341.81K — | $0.63 — | $0.66 — | $327.23M — | 0 | -$0.05 — | ||
| Valhi VHI | $11.55 — |
-2.7
|
$326.89M — | $15.21K — | $11.55 — | $11.95 — | $326.89M — | 17.76 | $0.65 — | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.38 0.75 USD |
-0.74
|
CN¥2.34B 325.6M USD | CN¥473.40K 65.82K USD | CN¥5.36 0.75 USD | CN¥5.45 0.76 USD | CN¥2.34B 325.6M USD | 107.59 | CN¥0.05 0.006 USD | ||
| STEICO SE ST5.DE | €20.65 23.07 USD |
+2.23
|
€297.16M 324.84M USD | €8.01K 8.75K USD | €20.85 22.79 USD | €21.40 23.39 USD | €297.16M 324.84M USD | 29.30 | €0.72 0.79 USD | ||
| Benz Mining Corp. BZ.V | CA$1.57 1.12 USD |
-1.95
|
CA$437.04M 324.31M USD | CA$39.06K 28.99K USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$437.04M 324.31M USD | 0 | -CA$0.07 -0.05 USD | ||
| Benz Mining BENZF | $1.12 — |
-3.62
|
$323.59M — | $400.00 — | $1.13 — | $1.13 — | $323.59M — | 0 | -$0.05 — | ||
| Ximei Resources Holding Limited 9936.HK | HK$6.65 0.85 USD |
-0.9
|
HK$2.53B 323.11M USD | HK$7.50K 958.97 USD | HK$6.64 0.85 USD | HK$6.70 0.86 USD | HK$2.53B 323.11M USD | 13.57 | HK$0.49 0.06 USD | ||
| Monument Mining Limited MMY.V | CA$1.27 0.93 USD |
+3.25
|
CA$435.10M 322.87M USD | CA$418.97K 310.9K USD | CA$1.22 0.91 USD | CA$1.27 0.94 USD | CA$435.10M 322.87M USD | 6.99 | CA$0.18 0.13 USD | ||
| ioneer GSCCF | $0.12 — |
+0.83
|
$322.80M — | $15.00K — | $0.12 — | $0.12 — | $322.80M — | 0 | $0.00 — | ||
| Serabi Gold SRBIF | $4.40 — |
+2.33
|
$321.64M — | $2.70K — | $4.25 — | $4.30 — | $321.64M — | 6.74 | $0.59 — | ||
| U.S. Gold USAU | $19.20 — |
+1.43
|
$320.05M — | $183.78K — | $19.28 — | $20.89 — | $320.05M — | 0 | -$1.67 — | ||
| Osisko Metals Incorporated OMZNF | $0.60 — |
+6.61
|
$319.49M — | $25.75K — | $0.53 — | $0.56 — | $319.49M — | 0 | -$0.05 — | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥9.96 1.38 USD |
-0.8
|
CN¥2.29B 318.52M USD | CN¥525.60K 73.08K USD | CN¥9.93 1.38 USD | CN¥10.09 1.4 USD | CN¥2.29B 318.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Lotus Resources Limited LOT.AX | A$0.22 0.12 USD |
+2.38
|
A$480.97M 318.33M USD | A$517.90K 1.22M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$480.97M 318.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Guanajuato Silver Company GSVRF | $0.52 — |
+4.56
|
$317.55M — | $477.36K — | $0.48 — | $0.53 — | $317.55M — | 0 | -$0.02 — | ||
| Prakash Industries Limited PRAKASH.NS | ₹148.40 1.77 USD |
+1.6
|
₹26.20B 316.94M USD | ₹801.02K 13.89K USD | ₹139.00 1.68 USD | ₹146.99 1.78 USD | ₹26.20B 316.94M USD | 7.98 | ₹18.29 0.22 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.70 0.21 USD |
-1.62
|
TRY 10.05B 315.61M USD | TRY 3.14M 98.71K USD | TRY 6.66 0.21 USD | TRY 6.81 0.21 USD | TRY 10.05B 315.61M USD | 6.63 | TRY 1.01 0.03 USD | ||
| Meteoric Resources NL RNF.F | €0.12 0.12 USD |
+1.77
|
€288.14M 314.98M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.11 0.12 USD | €288.14M 314.98M USD | 0 | -€0.01 -0.01 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥15.89 2.21 USD |
-0.94
|
CN¥2.26B 314.8M USD | CN¥418.90K 58.25K USD | CN¥15.86 2.21 USD | CN¥16.21 2.25 USD | CN¥2.26B 314.8M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥21.34 2.97 USD |
-0.23
|
CN¥2.26B 314.58M USD | CN¥145.15K 20.18K USD | CN¥21.31 2.96 USD | CN¥21.58 3 USD | CN¥2.26B 314.58M USD | 31.38 | CN¥0.68 0.09 USD | ||
| NanoXplore NNXPF | $1.73 — |
-0.29
|
$313.87M — | $8.70K — | $1.80 — | $1.82 — | $313.87M — | 0 | -$0.04 — | ||
| Goliath Resources GOTRF | $1.81 — |
-0.82
|
$313.64M — | $15.75K — | $1.83 — | $1.92 — | $313.64M — | 0 | -$0.13 — | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.03 0.77 USD |
0
|
SGD 417.45M 312.86M USD | SGD 568.30K 425.92K USD | SGD 1.02 0.76 USD | SGD 1.05 0.79 USD | SGD 417.45M 312.86M USD | 14.71 | SGD 0.07 0.05 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.98 1.53 USD |
-1.35
|
CN¥2.25B 312.18M USD | CN¥342.90K 47.68K USD | CN¥10.98 1.53 USD | CN¥11.25 1.56 USD | CN¥2.25B 312.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.10 1.5 USD |
+0.48
|
CA$419.96M 311.64M USD | CA$73.60K 54.62K USD | CA$2.00 1.48 USD | CA$2.03 1.51 USD | CA$419.96M 311.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| AIC Mines Limited A1M.AX | A$0.60 0.39 USD |
+2.61
|
A$470.60M 311.47M USD | A$951.44K 426.1K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$470.60M 311.47M USD | 29.50 | A$0.02 0.01 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.28 1.71 USD |
-1.44
|
CN¥2.24B 311.27M USD | CN¥325.10K 45.2K USD | CN¥12.28 1.71 USD | CN¥12.56 1.75 USD | CN¥2.24B 311.27M USD | 49.11 | CN¥0.25 0.03 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥10.57 1.47 USD |
-1.03
|
CN¥2.24B 311M USD | CN¥428.80K 59.62K USD | CN¥10.57 1.47 USD | CN¥10.71 1.49 USD | CN¥2.24B 311M USD | 0 | CN¥0.00 0 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.30 0.6 USD |
-0.69
|
CN¥2.24B 310.83M USD | CN¥1.03M 142.55K USD | CN¥4.28 0.6 USD | CN¥4.35 0.6 USD | CN¥2.24B 310.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Entrée Resources ERLFF | $1.60 — |
+2.56
|
$309.15M — | $2.15K — | $1.49 — | $1.49 — | $309.15M — | 0 | -$0.09 — | ||
| Monument Mining MMTMF | $0.92 — |
+7.88
|
$308.37M — | $3.30K — | $0.90 — | $0.91 — | $308.37M — | 6.86 | $0.13 — | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
+2.7
|
A$464.42M 307.38M USD | A$1.89M 2.95M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$464.42M 307.38M USD | 3.79 | A$0.02 0.01 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.77 0.53 USD |
+20
|
CA$414.09M 307.28M USD | CA$345.64K 332.72K USD | CA$0.61 0.45 USD | CA$0.75 0.56 USD | CA$414.09M 307.28M USD | 0 | CA$0.00 0 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥5.88 0.82 USD |
-1.01
|
CN¥2.21B 306.92M USD | CN¥964.70K 134.14K USD | CN¥5.86 0.81 USD | CN¥5.98 0.83 USD | CN¥2.21B 306.92M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Silver Mines Limited SVL.AX | A$0.21 0.14 USD |
-2.27
|
A$461.09M 305.18M USD | A$4.38M 9.3M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$461.09M 305.18M USD | 0 | A$0.00 0 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.99 1.39 USD |
+2.77
|
CN¥2.19B 304.13M USD | CN¥2.36M 328.36K USD | CN¥9.75 1.36 USD | CN¥10.04 1.4 USD | CN¥2.19B 304.13M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥11.93 1.66 USD |
-0.83
|
CN¥2.18B 303.8M USD | CN¥166.30K 23.12K USD | CN¥11.93 1.66 USD | CN¥12.08 1.68 USD | CN¥2.18B 303.8M USD | 70.17 | CN¥0.17 0.02 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.41 0.46 USD |
+14.08
|
€277.73M 303.6M USD | €9.12K 9.96K USD | €0.42 0.46 USD | €0.42 0.46 USD | €277.73M 303.6M USD | 0 | -€0.02 -0.02 USD | ||
| Syrah Resources SYAAF | $0.23 — |
+2.68
|
$303.24M — | $37.17K — | $0.23 — | $0.24 — | $303.24M — | 0 | -$0.11 — | ||
| Astral Resources NL AAR.AX | A$0.27 0.17 USD |
+1.92
|
A$456.84M 302.37M USD | A$2.09M 597.84K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$456.84M 302.37M USD | 0 | A$0.00 0 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥5.16 0.72 USD |
0
|
CN¥2.16B 300.98M USD | CN¥3.46M 480.96K USD | CN¥5.15 0.72 USD | CN¥5.24 0.73 USD | CN¥2.16B 300.98M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Meteoric Resources NL MEI.AX | A$0.19 0.11 USD |
+2.7
|
A$454.68M 300.94M USD | A$664.52K 1.08M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$454.68M 300.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.35 0.46 USD |
+0.35
|
NT$9.44B 300.02M USD | NT$185.18K 5.88K USD | NT$14.30 0.45 USD | NT$14.35 0.46 USD | NT$9.44B 300.02M USD | 68.33 | NT$0.21 0.006 USD | ||
| Hudson HDSN | $6.80 — |
0
|
$298.65M — | $183.37K — | $6.80 — | $6.94 — | $298.65M — | 13.43 | $0.51 — | ||
| Strickland Metals Limited STK.AX | A$0.20 0.13 USD |
-1.5
|
A$450.16M 297.94M USD | A$21.75K 49.77K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$450.16M 297.94M USD | 0 | A$0.00 0 USD | ||
| Orion OEC | $6.08 — |
+4.74
|
$296.47M — | $651.23K — | $5.16 — | $5.39 — | $296.47M — | 0 | -$0.57 — | ||
| Blue Moon Metals Inc. MOON.V | CA$5.00 3.67 USD |
+2.04
|
CA$399.37M 296.35M USD | CA$91.44K 67.85K USD | CA$4.65 3.45 USD | CA$5.05 3.75 USD | CA$399.37M 296.35M USD | 0 | -CA$0.46 -0.3 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.21 2.54 USD |
-0.87
|
CA$399.26M 296.28M USD | CA$212.34K 157.57K USD | CA$3.40 2.52 USD | CA$3.53 2.62 USD | CA$399.26M 296.28M USD | 0 | -CA$0.05 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||