Result Page 17 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clearwater Paper
CLW
US
|
$20.67 — |
+0.19
|
$333.36M — | $119.02K — | $20.29 — | $20.84 — | $333.36M — | 0 | -$5.27 — | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$19.80 0.63 USD |
-0.75
|
NT$10.47B 332.82M USD | NT$549.82K 17.47K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$10.47B 332.82M USD | 47.14 | NT$0.42 0.01 USD | ||
Vista Gold
VGZ
US
|
$2.28 — |
-0.44
|
$332.81M — | $699.58K — | $2.22 — | $2.29 — | $332.81M — | 0 | -$0.06 — | ||
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥6.16 0.91 USD |
0
|
CN¥2.26B 332.76M USD | CN¥6.52M 961.43K USD | CN¥6.08 0.9 USD | CN¥6.19 0.91 USD | CN¥2.26B 332.76M USD | 308.00 | CN¥0.02 0.002 USD | ||
Friedman Industries, Incorporated
FRD
US
|
$46.02 — |
-4.28
|
$331.93M — | $55.32K — | $45.47 — | $48.77 — | $331.93M — | 11.98 | $3.84 — | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥22.36 3.3 USD |
-0.22
|
CN¥2.24B 329.92M USD | CN¥707.05K 104.32K USD | CN¥21.93 3.24 USD | CN¥22.57 3.33 USD | CN¥2.24B 329.92M USD | 97.21 | CN¥0.23 0.03 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.73 1.14 USD |
+3.2
|
CN¥2.23B 329.68M USD | CN¥22.06M 3.25M USD | CN¥7.40 1.09 USD | CN¥7.97 1.18 USD | CN¥2.23B 329.68M USD | 35.13 | CN¥0.22 0.03 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹162.93 1.97 USD |
-0.48
|
₹27.21B 329.24M USD | ₹226.91K 2.75K USD | ₹162.51 1.97 USD | ₹167.33 2.02 USD | ₹27.21B 329.24M USD | 41.24 | ₹3.95 0.05 USD | ||
Alto Ingredients
ALTO
US
|
$4.24 — |
+0.47
|
$328.89M — | $1.44M — | $4.12 — | $4.26 — | $328.89M — | 6.32 | $0.67 — | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.70 1.43 USD |
-1.02
|
CN¥2.23B 328.52M USD | CN¥6.08M 897.56K USD | CN¥9.59 1.41 USD | CN¥9.80 1.45 USD | CN¥2.23B 328.52M USD | 0 | -CN¥1.03 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.88 1.4 USD |
-5.05
|
CA$442.59M 328.43M USD | CA$436.36K 323.8K USD | CA$1.88 1.4 USD | CA$1.94 1.44 USD | CA$442.59M 328.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.37 0.26 USD |
-3.9
|
A$468.89M 327.55M USD | A$6.57M 4.59M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$468.89M 327.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.45 1.54 USD |
+2.65
|
CN¥2.22B 327.01M USD | CN¥5.34M 787.77K USD | CN¥10.20 1.5 USD | CN¥10.54 1.56 USD | CN¥2.22B 327.01M USD | 34.83 | CN¥0.30 0.04 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.50 0.81 USD |
-0.18
|
CN¥2.21B 326.04M USD | CN¥3.50M 516K USD | CN¥5.45 0.8 USD | CN¥5.58 0.82 USD | CN¥2.21B 326.04M USD | 0 | -CN¥2.83 -0.4 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.28 0.95 USD |
-7.91
|
CA$438.91M 325.7M USD | CA$2.72M 2.02M USD | CA$1.21 0.9 USD | CA$1.37 1.02 USD | CA$438.91M 325.7M USD | 0 | -CA$0.09 -0.06 USD | ||
Doubleview Gold
DBLVF
US
|
$1.38 — |
-2.82
|
$324.88M — | $11.80K — | $1.38 — | $1.39 — | $324.88M — | 0 | -$0.02 — | ||
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.45 0.49 USD |
-1.59
|
NT$10.17B 323.01M USD | NT$1.19M 37.89K USD | NT$15.30 0.49 USD | NT$15.70 0.5 USD | NT$10.17B 323.01M USD | 16.97 | NT$0.91 0.03 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.25 1.36 USD |
+1.76
|
CN¥2.18B 321.76M USD | CN¥6.02M 888.19K USD | CN¥8.97 1.32 USD | CN¥9.30 1.37 USD | CN¥2.18B 321.76M USD | 231.25 | CN¥0.04 0.005 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$5.65 4.19 USD |
-2.42
|
CA$431.14M 319.93M USD | CA$16.46K 12.22K USD | CA$5.62 4.17 USD | CA$5.89 4.37 USD | CA$431.14M 319.93M USD | 4.66 | CA$1.21 0.9 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.21 1.64 USD |
0
|
CA$430.46M 319.43M USD | CA$34.72K 25.77K USD | CA$2.20 1.63 USD | CA$2.22 1.65 USD | CA$430.46M 319.43M USD | 6.13 | CA$0.36 0.27 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.35 0.33 USD |
-0.48
|
NT$10.04B 319.01M USD | NT$1.98M 62.95K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$10.04B 319.01M USD | 0 | -NT$4.81 -0.1 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.42 0.29 USD |
0
|
A$455.64M 318.3M USD | A$4.72M 3.3M USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$455.64M 318.3M USD | 0 | -A$0.10 -0.06 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.07 0.06 USD |
-2.63
|
SGD 424.37M 318.05M USD | SGD 40.94M 30.68M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 424.37M 318.05M USD | 7.40 | SGD 0.01 0.007 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.54 1.56 USD |
+0.76
|
CN¥2.16B 318M USD | CN¥1.99M 293.77K USD | CN¥10.41 1.54 USD | CN¥10.58 1.56 USD | CN¥2.16B 318M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.18 1.35 USD |
-1.08
|
CN¥2.16B 317.96M USD | CN¥4.18M 616.15K USD | CN¥9.09 1.34 USD | CN¥9.24 1.36 USD | CN¥2.16B 317.96M USD | 918.00 | CN¥0.01 0.001 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.60 1.76 USD |
-0.9
|
SAR 1.19B 316.93M USD | SAR 491.20K 131.04K USD | SAR 6.56 1.75 USD | SAR 6.66 1.78 USD | SAR 1.19B 316.93M USD | 19.99 | SAR 0.33 0.09 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.53 0.82 USD |
+0.91
|
CN¥2.14B 315.94M USD | CN¥7.47M 1.1M USD | CN¥5.46 0.81 USD | CN¥5.56 0.82 USD | CN¥2.14B 315.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.72 1.73 USD |
-0.51
|
CN¥2.12B 313.42M USD | CN¥1.97M 290.27K USD | CN¥11.60 1.71 USD | CN¥11.79 1.74 USD | CN¥2.12B 313.42M USD | 48.83 | CN¥0.24 0.04 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.67 1.24 USD |
-1.76
|
CA$422.22M 313.31M USD | CA$682.00K 506.08K USD | CA$1.64 1.22 USD | CA$1.73 1.28 USD | CA$422.22M 313.31M USD | 8.78 | CA$0.19 0.14 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.10 0.9 USD |
+2.52
|
CN¥2.12B 312.85M USD | CN¥14.99M 2.21M USD | CN¥5.91 0.87 USD | CN¥6.12 0.9 USD | CN¥2.12B 312.85M USD | 40.66 | CN¥0.15 0.02 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.62 0.68 USD |
+0.22
|
CN¥2.12B 312.37M USD | CN¥5.78M 852.99K USD | CN¥4.56 0.67 USD | CN¥4.67 0.69 USD | CN¥2.12B 312.37M USD | 0 | -CN¥0.33 -0.04 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.88 1.4 USD |
-3.59
|
CA$419.16M 311.04M USD | CA$212.99K 158.05K USD | CA$1.86 1.38 USD | CA$1.93 1.43 USD | CA$419.16M 311.04M USD | 0 | -CA$0.02 -0.01 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.14 0.02 USD |
+8.87
|
HK$2.42B 308.9M USD | HK$101.89M 13.03M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$2.42B 308.9M USD | 0 | HK$0.00 0 USD | ||
Steppe Gold
STPGF
US
|
$1.22 — |
+7.96
|
$308.45M — | $26.95K — | $1.13 — | $1.19 — | $308.45M — | 8.71 | $0.14 — | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.08 0.6 USD |
-0.97
|
CN¥2.09B 308.26M USD | CN¥15.56M 2.3M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥2.09B 308.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.09 2.37 USD |
+2.16
|
CN¥2.09B 307.77M USD | CN¥1.87M 276.18K USD | CN¥15.66 2.31 USD | CN¥16.18 2.39 USD | CN¥2.09B 307.77M USD | 321.80 | CN¥0.05 0.007 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
-0.32
|
$307.68M — | $113.20K — | $0.32 — | $0.32 — | $307.68M — | 15.75 | $0.02 — | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.10 0.82 USD |
-5.98
|
CA$412.81M 306.33M USD | CA$332.16K 246.48K USD | CA$1.10 0.81 USD | CA$1.15 0.85 USD | CA$412.81M 306.33M USD | 0 | -CA$0.06 -0.04 USD | ||
Sitka Gold
SITKF
US
|
$0.72 — |
-0.04
|
$305.94M — | $112.26K — | $0.69 — | $0.73 — | $305.94M — | 0 | -$0.01 — | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.97 0.59 USD |
+0.25
|
CN¥2.06B 304.52M USD | CN¥7.04M 1.04M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥2.06B 304.52M USD | 0 | -CN¥0.25 -0.03 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.91 0.68 USD |
-2.15
|
CA$409.90M 304.17M USD | CA$186.40K 138.32K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$409.90M 304.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.18 — |
0
|
$304.12M — | $892.00 — | $1.09 — | $1.15 — | $304.12M — | 8.39 | $0.14 — | ||
Metro Mining Limited
MMI.AX
AU
|
A$1.41 0.98 USD |
-2.08
|
A$434.52M 303.54M USD | A$917.96K 641.26K USD | A$1.38 0.96 USD | A$1.45 1.01 USD | A$434.52M 303.54M USD | 3.20 | A$0.44 0.31 USD | ||
White Gold
WHGOF
US
|
$1.36 — |
-2.16
|
$303.22M — | $4.73K — | $1.35 — | $1.37 — | $303.22M — | 0 | -$0.01 — | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.54 1.26 USD |
-0.12
|
CN¥2.05B 302.74M USD | CN¥5.08M 748.92K USD | CN¥8.44 1.25 USD | CN¥8.55 1.26 USD | CN¥2.05B 302.74M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.19 1.65 USD |
-0.71
|
CN¥2.05B 302.39M USD | CN¥1.59M 234.27K USD | CN¥11.06 1.63 USD | CN¥11.24 1.66 USD | CN¥2.05B 302.39M USD | 34.96 | CN¥0.32 0.05 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$6.22 4.62 USD |
-0.48
|
CA$407.37M 302.29M USD | CA$24.49K 18.17K USD | CA$6.11 4.53 USD | CA$6.25 4.64 USD | CA$407.37M 302.29M USD | 27.04 | CA$0.23 0.17 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.27 2.84 USD |
-1.58
|
CN¥2.04B 301.44M USD | CN¥1.39M 204.37K USD | CN¥19.15 2.83 USD | CN¥19.65 2.9 USD | CN¥2.04B 301.44M USD | 27.14 | CN¥0.71 0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.27 2.25 USD |
-4.02
|
CN¥2.04B 301.34M USD | CN¥6.44M 950.72K USD | CN¥15.25 2.25 USD | CN¥15.98 2.36 USD | CN¥2.04B 301.34M USD | 18.85 | CN¥0.81 0.12 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.34 1.82 USD |
-0.32
|
CN¥2.04B 301.04M USD | CN¥1.42M 210.23K USD | CN¥12.20 1.8 USD | CN¥12.41 1.83 USD | CN¥2.04B 301.04M USD | 56.09 | CN¥0.22 0.03 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.23 0.77 USD |
-0.57
|
CN¥2.04B 300.95M USD | CN¥5.00M 737.66K USD | CN¥5.16 0.76 USD | CN¥5.27 0.78 USD | CN¥2.04B 300.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.09 1.05 USD |
+0.28
|
CN¥2.04B 300.27M USD | CN¥3.59M 529.52K USD | CN¥6.96 1.03 USD | CN¥7.10 1.05 USD | CN¥2.04B 300.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$404.51M 300.17M USD | CA$63.48K 47.1K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$404.51M 300.17M USD | 0 | CA$0.00 0 USD | ||
STEICO SE
ST5.DE
DE
|
€18.46 21.31 USD |
-1.39
|
€259.98M 300.1M USD | €9.71K 11.2K USD | €18.46 21.31 USD | €18.90 21.82 USD | €259.98M 300.1M USD | 17.25 | €1.07 1.24 USD | ||
Colonial Coal
CCARF
US
|
$1.62 — |
0
|
$300.00M — | $11.55K — | $1.62 — | $1.62 — | $300.00M — | 0 | -$0.02 — | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.06 USD |
-3.97
|
€259.05M 299.04M USD | €242.89K 280.38K USD | €0.05 0.06 USD | €0.06 0.06 USD | €259.05M 299.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.73 1.73 USD |
+3.81
|
CN¥2.02B 298.3M USD | CN¥3.64M 536.88K USD | CN¥11.21 1.65 USD | CN¥11.85 1.75 USD | CN¥2.02B 298.3M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.37 0.79 USD |
+0.94
|
CN¥2.02B 297.59M USD | CN¥5.58M 822.83K USD | CN¥5.28 0.78 USD | CN¥5.37 0.79 USD | CN¥2.02B 297.59M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.74 0.85 USD |
-0.35
|
CN¥2.02B 297.52M USD | CN¥3.89M 573.72K USD | CN¥5.69 0.84 USD | CN¥5.77 0.85 USD | CN¥2.02B 297.52M USD | 191.33 | CN¥0.03 0.004 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$9.32B 296.04M USD | NT$679.92K 21.6K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$9.32B 296.04M USD | 0 | -NT$4.53 -0.1 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$421.51M 294.45M USD | A$7.93M 5.54M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$421.51M 294.45M USD | 0 | -A$0.04 -0.02 USD | ||
Erdene Resource Development
ERDCF
US
|
$4.48 — |
+1.36
|
$293.41M — | $2.00K — | $4.42 — | $4.48 — | $293.41M — | 26.35 | $0.17 — | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.92 2.05 USD |
+2.96
|
CN¥1.98B 292.63M USD | CN¥6.90M 1.02M USD | CN¥13.40 1.98 USD | CN¥14.35 2.12 USD | CN¥1.98B 292.63M USD | 0 | -CN¥0.98 -0.1 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$2.46 1.72 USD |
-3.53
|
A$418.81M 292.57M USD | A$186.13K 130.02K USD | A$2.40 1.68 USD | A$2.60 1.82 USD | A$418.81M 292.57M USD | 41.00 | A$0.06 0.04 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹134.97 1.63 USD |
+0.4
|
₹24.17B 292.42M USD | ₹605.96K 7.33K USD | ₹132.70 1.61 USD | ₹136.89 1.66 USD | ₹24.17B 292.42M USD | 7.72 | ₹17.48 0.21 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.52 0.36 USD |
-4.59
|
A$417.70M 291.79M USD | A$1.32M 920.63K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$417.70M 291.79M USD | 0 | -A$0.02 -0.01 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.65 — |
-3.51
|
$291.21M — | $11.50K — | $0.65 — | $0.65 — | $291.21M — | 0 | $0.00 — | ||
Cobre Limited
CBE.AX
AU
|
A$0.35 0.24 USD |
+1.47
|
A$416.82M 291.18M USD | A$7.69M 5.37M USD | A$0.33 0.23 USD | A$0.37 0.25 USD | A$416.82M 291.18M USD | 0 | -A$0.01 -0.006 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.50 — |
-4.67
|
$290.60M — | $49.90K — | $0.50 — | $0.52 — | $290.60M — | 0 | $0.00 — | ||
Galantas Gold
GALKF
US
|
$0.35 — |
+34.62
|
$290.37M — | $8.00K — | $0.28 — | $0.36 — | $290.37M — | 0 | -$0.05 — | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.25 1.47 USD |
-1.07
|
NT$9.13B 290.15M USD | NT$760.62K 24.17K USD | NT$45.75 1.45 USD | NT$46.65 1.48 USD | NT$9.13B 290.15M USD | 15.06 | NT$3.07 0.1 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-1.11
|
A$413.93M 289.16M USD | A$30.90M 21.58M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$413.93M 289.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥5.45 0.8 USD |
-0.55
|
CN¥1.96B 288.96M USD | CN¥10.06M 1.48M USD | CN¥5.16 0.76 USD | CN¥5.48 0.81 USD | CN¥1.96B 288.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.85 0.5 USD |
-1.55
|
NT$9.04B 287.31M USD | NT$344.26K 10.94K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$9.04B 287.31M USD | 48.03 | NT$0.33 0.01 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.09 1.55 USD |
-1.42
|
CA$387.03M 287.2M USD | CA$134.43K 99.76K USD | CA$2.04 1.51 USD | CA$2.14 1.59 USD | CA$387.03M 287.2M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.47 0.66 USD |
+10.1
|
CN¥1.95B 287.07M USD | CN¥14.25M 2.1M USD | CN¥4.16 0.61 USD | CN¥4.47 0.66 USD | CN¥1.95B 287.07M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.73 0.85 USD |
-1.88
|
CN¥1.95B 287.02M USD | CN¥8.11M 1.2M USD | CN¥5.68 0.84 USD | CN¥5.86 0.86 USD | CN¥1.95B 287.02M USD | 57.29 | CN¥0.10 0.01 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.44 0.95 USD |
0
|
CN¥1.93B 285.25M USD | CN¥7.05M 1.04M USD | CN¥6.35 0.94 USD | CN¥6.50 0.96 USD | CN¥1.93B 285.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.62 0.43 USD |
-1.6
|
A$408.30M 285.22M USD | A$823.13K 575.01K USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$408.30M 285.22M USD | 0 | -A$0.01 -0.006 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.24 USD |
0
|
A$407.25M 284.49M USD | A$250.65K 175.1K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$407.25M 284.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.57 1.91 USD |
-0.39
|
CA$383.30M 284.43M USD | CA$99.71K 73.99K USD | CA$2.50 1.86 USD | CA$2.65 1.97 USD | CA$383.30M 284.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$4.06 0.52 USD |
+1.25
|
HK$2.22B 284.2M USD | HK$1.76M 225.58K USD | HK$3.97 0.51 USD | HK$4.10 0.52 USD | HK$2.22B 284.2M USD | 0 | -HK$0.25 -0.03 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.25 0.93 USD |
-3.85
|
CA$381.77M 283.3M USD | CA$90.42K 67.1K USD | CA$1.25 0.92 USD | CA$1.32 0.98 USD | CA$381.77M 283.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.69 0.84 USD |
+0.35
|
CN¥1.92B 282.66M USD | CN¥8.29M 1.22M USD | CN¥5.59 0.82 USD | CN¥5.74 0.85 USD | CN¥1.92B 282.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥18.63 2.75 USD |
-1.27
|
CN¥1.91B 282.51M USD | CN¥1.81M 267.09K USD | CN¥18.46 2.72 USD | CN¥18.97 2.8 USD | CN¥1.91B 282.51M USD | 37.25 | CN¥0.50 0.07 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.23 3.14 USD |
+2.92
|
CA$380.02M 282M USD | CA$402.20K 298.46K USD | CA$4.11 3.05 USD | CA$4.40 3.27 USD | CA$380.02M 282M USD | 1.74 | CA$2.42 1.8 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.47 0.81 USD |
-0.73
|
CN¥1.91B 281.66M USD | CN¥4.44M 654.64K USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥1.91B 281.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$2.20B 281.32M USD | HK$920.00K 117.63K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$2.20B 281.32M USD | 6.43 | HK$0.03 0.003 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥24.96 3.68 USD |
-4
|
CN¥1.87B 276.64M USD | CN¥2.40M 354.22K USD | CN¥24.83 3.66 USD | CN¥26.00 3.84 USD | CN¥1.87B 276.64M USD | 80.51 | CN¥0.31 0.05 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.93 1.17 USD |
+2.45
|
CN¥1.87B 276.23M USD | CN¥11.37M 1.68M USD | CN¥7.68 1.13 USD | CN¥8.30 1.22 USD | CN¥1.87B 276.23M USD | 66.08 | CN¥0.12 0.02 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$371.89M 275.97M USD | CA$1.49M 1.1M USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$371.89M 275.97M USD | 0 | -CA$0.08 -0.05 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.05 0.41 USD |
-0.76
|
NT$8.60B 273.16M USD | NT$228.41K 7.26K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$8.60B 273.16M USD | 16.51 | NT$0.79 0.03 USD | ||
Cabral Gold
CBGZF
US
|
$0.89 — |
-5.41
|
$273.01M — | $18.06K — | $0.89 — | $0.94 — | $273.01M — | 0 | -$0.04 — | ||
Guanajuato Silver Company
GSVRF
US
|
$0.37 — |
-5.52
|
$272.67M — | $82.34K — | $0.36 — | $0.38 — | $272.67M — | 0 | -$0.06 — | ||
Dundee
DDEJF
US
|
$3.02 — |
+2.03
|
$271.32M — | $35.30K — | $3.02 — | $3.14 — | $271.32M — | 1.73 | $1.74 — | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.89 0.66 USD |
-3.26
|
CA$365.30M 271.07M USD | CA$423.99K 314.63K USD | CA$0.87 0.65 USD | CA$0.96 0.71 USD | CA$365.30M 271.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.49 1.11 USD |
-2.61
|
CA$364.47M 270.46M USD | CA$272.66K 202.33K USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$364.47M 270.46M USD | 0 | -CA$0.11 -0.08 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹159.48 1.93 USD |
-2.9
|
₹22.08B 267.07M USD | ₹591.71K 7.16K USD | ₹158.12 1.91 USD | ₹165.00 2 USD | ₹22.08B 267.07M USD | 24.95 | ₹6.39 0.08 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥12.98 1.92 USD |
-1.07
|
CN¥1.80B 266.27M USD | CN¥1.88M 277.79K USD | CN¥12.95 1.91 USD | CN¥13.20 1.95 USD | CN¥1.80B 266.27M USD | 0 | -CN¥0.50 -0.07 USD | ||
Northern Minerals
NOURF
US
|
$0.02 — |
+25.95
|
$265.87M — | $6.25K — | $0.02 — | $0.02 — | $265.87M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
