Result Page 17 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.86 0.4 USD |
+1.42
|
CN¥2.62B 364.39M USD | CN¥24.14M 3.36M USD | CN¥2.80 0.39 USD | CN¥2.89 0.4 USD | CN¥2.62B 364.39M USD | 143.00 | CN¥0.02 0.002 USD | ||
| Focus Minerals Limited FML.AX | A$1.92 1.27 USD |
-2.29
|
A$550.19M 364.15M USD | A$303.98K 201.19K USD | A$1.90 1.25 USD | A$1.98 1.31 USD | A$550.19M 364.15M USD | 8.00 | A$0.24 0.16 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.34 0.6 USD |
+1.17
|
CN¥2.60B 361.03M USD | CN¥11.05M 1.54M USD | CN¥4.22 0.59 USD | CN¥4.40 0.61 USD | CN¥2.60B 361.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥16.60 2.31 USD |
+1.97
|
CN¥2.59B 359.74M USD | CN¥1.39M 192.85K USD | CN¥16.16 2.25 USD | CN¥16.87 2.35 USD | CN¥2.59B 359.74M USD | 25.53 | CN¥0.65 0.09 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$11.50 0.37 USD |
-4.96
|
NT$11.29B 358.72M USD | NT$64.78M 2.06M USD | NT$10.90 0.35 USD | NT$12.15 0.39 USD | NT$11.29B 358.72M USD | 23.00 | NT$0.50 0.02 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.18 0.88 USD |
-3.28
|
SGD 478.24M 358.42M USD | SGD 2.99M 2.24M USD | SGD 1.16 0.87 USD | SGD 1.25 0.94 USD | SGD 478.24M 358.42M USD | 9.07 | SGD 0.13 0.1 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥5.03 0.7 USD |
-0.59
|
CN¥2.58B 358.13M USD | CN¥24.29M 3.38M USD | CN¥4.86 0.68 USD | CN¥5.16 0.72 USD | CN¥2.58B 358.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥10.73 1.49 USD |
+0.47
|
CN¥2.58B 358.06M USD | CN¥3.41M 473.94K USD | CN¥10.45 1.45 USD | CN¥10.90 1.52 USD | CN¥2.58B 358.06M USD | 35.76 | CN¥0.30 0.04 USD | ||
| Serabi Gold plc SBI.TO | CA$6.32 4.69 USD |
-5.39
|
CA$482.27M 357.87M USD | CA$12.76K 9.47K USD | CA$6.30 4.67 USD | CA$6.68 4.96 USD | CA$482.27M 357.87M USD | 5.22 | CA$1.21 0.9 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.00 0.7 USD |
+0.6
|
CN¥2.57B 357.62M USD | CN¥11.70M 1.63M USD | CN¥4.87 0.68 USD | CN¥5.10 0.71 USD | CN¥2.57B 357.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.44 0.62 USD |
+0.68
|
CN¥2.53B 352M USD | CN¥10.69M 1.49M USD | CN¥4.31 0.6 USD | CN¥4.51 0.63 USD | CN¥2.53B 352M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 43.25 4.15 USD |
-1.37
|
NOK 3.67B 351.98M USD | NOK 165.95K 15.92K USD | NOK 42.60 4.09 USD | NOK 44.00 4.22 USD | NOK 3.67B 351.98M USD | 10.75 | NOK 4.02 0.39 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥11.99 1.67 USD |
+2.04
|
CN¥2.51B 349.22M USD | CN¥12.95M 1.8M USD | CN¥11.65 1.62 USD | CN¥12.18 1.69 USD | CN¥2.51B 349.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Itafos Inc. IFOS.V | CA$2.41 1.79 USD |
-2.43
|
CA$469.42M 348.34M USD | CA$89.19K 66.19K USD | CA$2.40 1.78 USD | CA$2.47 1.83 USD | CA$469.42M 348.34M USD | 4.15 | CA$0.58 0.43 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.53 1.88 USD |
-0.39
|
CA$468.51M 347.66M USD | CA$74.62K 55.37K USD | CA$2.47 1.83 USD | CA$2.55 1.89 USD | CA$468.51M 347.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.26 0.45 USD |
+1.56
|
CN¥2.50B 347.09M USD | CN¥16.06M 2.23M USD | CN¥3.19 0.44 USD | CN¥3.29 0.46 USD | CN¥2.50B 347.09M USD | 81.50 | CN¥0.04 0.005 USD | ||
| Meteoric Resources NL RNF.F | €0.11 0.12 USD |
+2.14
|
€317.36M 346.91M USD | €60.00 65.59 USD | €0.11 0.12 USD | €0.11 0.12 USD | €317.36M 346.91M USD | 0 | -€0.01 -0.01 USD | ||
| Ercros, S.A. ECR.MC | €3.46 3.78 USD |
-0.14
|
€315.91M 345.33M USD | €6.74K 7.36K USD | €3.46 3.78 USD | €3.46 3.78 USD | €315.91M 345.33M USD | 0 | -€0.61 -0.6 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.50 0.65 USD |
+0.99
|
NT$10.84B 344.58M USD | NT$1.96M 62.29K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$10.84B 344.58M USD | 102.50 | NT$0.20 0.006 USD | ||
| Colonial Coal CCARF | $1.85 — |
-0.91
|
$342.59M — | $5.00K — | $1.80 — | $1.80 — | $342.59M — | 0 | -$0.02 — | ||
| Swancor Holding Co., LTD. 3708.TW | NT$119.50 3.8 USD |
-3.63
|
NT$10.76B 341.89M USD | NT$757.63K 24.07K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$10.76B 341.89M USD | 0 | -NT$4.44 -0.1 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.31 0.2 USD |
-3.17
|
A$516.49M 341.84M USD | A$2.45M 1.62M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$516.49M 341.84M USD | 10.16 | A$0.03 0.02 USD | ||
| Turaco Gold Limited TCG.AX | A$0.49 0.32 USD |
-1.01
|
A$516.38M 341.77M USD | A$1.35M 892.61K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$516.38M 341.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.26 0.17 USD |
0
|
A$511.12M 338.29M USD | A$1.16M 769.2K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$511.12M 338.29M USD | 13.00 | A$0.02 0.01 USD | ||
| ioneer GSCCF | $0.11 — |
+10
|
$338.21M — | $5.94K — | $0.10 — | $0.10 — | $338.21M — | 0 | $0.00 — | ||
| Galan Lithium Limited GLN.AX | A$0.41 0.27 USD |
-2.41
|
A$510.90M 338.14M USD | A$5.03M 3.33M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$510.90M 338.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.19 0.88 USD |
+4.39
|
CA$455.53M 338.03M USD | CA$352.40K 261.5K USD | CA$1.07 0.79 USD | CA$1.25 0.93 USD | CA$455.53M 338.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| AIC Mines Limited A1M.AX | A$0.64 0.42 USD |
-5.19
|
A$510.48M 337.86M USD | A$521.41K 345.1K USD | A$0.64 0.42 USD | A$0.68 0.45 USD | A$510.48M 337.86M USD | 21.33 | A$0.03 0.02 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥7.50 1.04 USD |
0
|
CN¥2.43B 337.24M USD | CN¥9.58M 1.33M USD | CN¥7.34 1.02 USD | CN¥7.69 1.07 USD | CN¥2.43B 337.24M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.45 0.34 USD |
+1.66
|
CN¥2.42B 336.17M USD | CN¥35.01M 4.87M USD | CN¥2.37 0.33 USD | CN¥2.49 0.35 USD | CN¥2.42B 336.17M USD | 0 | -CN¥0.52 -0.07 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.90 0.35 USD |
-2.68
|
NT$10.57B 335.96M USD | NT$4.10M 130.29K USD | NT$10.65 0.34 USD | NT$11.25 0.36 USD | NT$10.57B 335.96M USD | 0 | -NT$4.18 -0.1 USD | ||
| Hong Kong Gold Industry Group Limited 2623.HK | HK$5.00 0.64 USD |
-3.85
|
HK$2.62B 335.59M USD | HK$2.31M 295.06K USD | HK$4.83 0.62 USD | HK$5.44 0.7 USD | HK$2.62B 335.59M USD | 0 | -HK$0.24 -0.03 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥5.62 0.78 USD |
-1.92
|
CN¥2.41B 334.92M USD | CN¥14.49M 2.02M USD | CN¥5.60 0.78 USD | CN¥5.85 0.81 USD | CN¥2.41B 334.92M USD | 0 | -CN¥3.23 -0.4 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥23.90 3.32 USD |
+2.93
|
CN¥2.39B 332.31M USD | CN¥1.61M 223.83K USD | CN¥22.62 3.15 USD | CN¥24.28 3.38 USD | CN¥2.39B 332.31M USD | 103.91 | CN¥0.23 0.03 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥13.50 1.88 USD |
-0.07
|
CN¥2.39B 332.06M USD | CN¥3.37M 469.09K USD | CN¥13.17 1.83 USD | CN¥13.70 1.9 USD | CN¥2.39B 332.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Northern Region Cement Company 3004.SR | SAR 6.90 1.84 USD |
-0.43
|
SAR 1.24B 331.33M USD | SAR 136.84K 36.5K USD | SAR 6.89 1.84 USD | SAR 6.94 1.85 USD | SAR 1.24B 331.33M USD | 20.90 | SAR 0.33 0.09 USD | ||
| Galan Lithium Limited 9CH.F | €0.24 0.26 USD |
-3.23
|
€302.75M 330.95M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €302.75M 330.95M USD | 0 | -€0.01 -0.01 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥10.12 1.41 USD |
+2.85
|
CN¥2.38B 330.32M USD | CN¥9.89M 1.37M USD | CN¥9.37 1.3 USD | CN¥10.38 1.44 USD | CN¥2.38B 330.32M USD | 1012.00 | CN¥0.01 0.001 USD | ||
| White Gold WHGOF | $1.49 — |
-0.2
|
$330.11M — | $1.70K — | $1.41 — | $1.41 — | $330.11M — | 0 | -$0.01 — | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.90 0.82 USD |
-2.16
|
CN¥2.37B 329.6M USD | CN¥10.01M 1.39M USD | CN¥5.86 0.81 USD | CN¥6.06 0.84 USD | CN¥2.37B 329.6M USD | 0 | -CN¥2.83 -0.3 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.32 1.43 USD |
+2.38
|
CN¥2.37B 329.37M USD | CN¥20.59M 2.86M USD | CN¥9.72 1.35 USD | CN¥10.43 1.45 USD | CN¥2.37B 329.37M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.04 2.26 USD |
-7.32
|
CA$443.75M 329.29M USD | CA$16.79K 12.46K USD | CA$3.04 2.26 USD | CA$3.24 2.4 USD | CA$443.75M 329.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sylvania Platinum SAPLF | $1.27 — |
+2.22
|
$329.12M — | $5.00K — | $1.40 — | $1.48 — | $329.12M — | 9.08 | $0.14 — | ||
| Aeris Resources Limited AIS.AX | A$0.42 0.27 USD |
-3.49
|
A$496.83M 328.83M USD | A$7.10M 4.7M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$496.83M 328.83M USD | 6.91 | A$0.06 0.04 USD | ||
| TRX Gold TRX | $1.01 — |
-3.93
|
$328.58M — | $1.39M — | $1.00 — | $1.06 — | $328.58M — | 0 | -$0.07 — | ||
| NOCIL Limited NOCIL.NS | ₹161.19 1.95 USD |
-2.9
|
₹26.92B 325.72M USD | ₹267.57K 3.24K USD | ₹160.85 1.95 USD | ₹167.00 2.02 USD | ₹26.92B 325.72M USD | 48.55 | ₹3.32 0.04 USD | ||
| Meteoric Resources NL MEI.AX | A$0.17 0.11 USD |
-8.11
|
A$490.91M 324.91M USD | A$9.15M 6.06M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$490.91M 324.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Sitka Gold SITKF | $0.77 — |
-0.15
|
$324.82M — | $96.30K — | $0.75 — | $0.77 — | $324.82M — | 0 | -$0.01 — | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥6.03 0.84 USD |
+3.08
|
CN¥2.33B 324.66M USD | CN¥24.52M 3.41M USD | CN¥5.79 0.81 USD | CN¥6.09 0.85 USD | CN¥2.33B 324.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
+0.19
|
CA$436.16M 323.66M USD | CA$6.21K 4.61K USD | CA$2.58 1.91 USD | CA$2.59 1.92 USD | CA$436.16M 323.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 21.18 0.67 USD |
-3.81
|
TRY 10.30B 323.39M USD | TRY 2.52M 79.11K USD | TRY 21.10 0.66 USD | TRY 22.62 0.71 USD | TRY 10.30B 323.39M USD | 124.58 | TRY 0.17 0.005 USD | ||
| Vista Gold VGZ | $2.21 — |
-6.37
|
$322.60M — | $530.15K — | $2.19 — | $2.31 — | $322.60M — | 0 | -$0.06 — | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥27.54 3.83 USD |
+1.7
|
CN¥2.31B 321.66M USD | CN¥1.92M 267.49K USD | CN¥26.66 3.71 USD | CN¥28.27 3.93 USD | CN¥2.31B 321.66M USD | 22.39 | CN¥1.23 0.17 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
+4.46
|
$320.38M — | $926.20K — | $0.31 — | $0.33 — | $320.38M — | 16.40 | $0.02 — | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥10.81 1.5 USD |
+1.98
|
CN¥2.30B 320.09M USD | CN¥4.02M 558.98K USD | CN¥10.42 1.45 USD | CN¥10.92 1.52 USD | CN¥2.30B 320.09M USD | 36.03 | CN¥0.30 0.04 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$51.20 1.63 USD |
-0.58
|
NT$10.06B 319.76M USD | NT$5.63M 178.88K USD | NT$50.70 1.61 USD | NT$53.10 1.69 USD | NT$10.06B 319.76M USD | 18.75 | NT$2.73 0.09 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥4.99 0.69 USD |
+1.42
|
CN¥2.29B 317.94M USD | CN¥6.08M 845.07K USD | CN¥4.84 0.67 USD | CN¥5.03 0.7 USD | CN¥2.29B 317.94M USD | 0 | -CN¥0.33 -0.04 USD | ||
| White Gold Corp. WGO.V | CA$1.93 1.43 USD |
-6.31
|
CA$427.59M 317.3M USD | CA$199.87K 148.32K USD | CA$1.93 1.43 USD | CA$2.06 1.52 USD | CA$427.59M 317.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.59 1.06 USD |
-0.52
|
CN¥2.28B 316.81M USD | CN¥11.33M 1.58M USD | CN¥7.35 1.02 USD | CN¥7.74 1.08 USD | CN¥2.28B 316.81M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.99 0.73 USD |
+0.51
|
CA$425.84M 316M USD | CA$888.47K 659.3K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$425.84M 316M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevgold Corp. NAU.V | CA$2.54 1.88 USD |
-9.29
|
CA$425.83M 315.99M USD | CA$175.94K 130.56K USD | CA$2.54 1.88 USD | CA$2.79 2.07 USD | CA$425.83M 315.99M USD | 0 | -CA$0.09 -0.06 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.52 1.74 USD |
+1.38
|
CN¥2.27B 315.52M USD | CN¥4.33M 602.54K USD | CN¥12.06 1.68 USD | CN¥12.73 1.77 USD | CN¥2.27B 315.52M USD | 52.16 | CN¥0.24 0.03 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.90 1.1 USD |
+2.2
|
CN¥2.27B 315.3M USD | CN¥4.50M 626.26K USD | CN¥7.56 1.05 USD | CN¥8.12 1.13 USD | CN¥2.27B 315.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥5.81 0.81 USD |
+2.47
|
CN¥2.27B 315.06M USD | CN¥8.23M 1.14M USD | CN¥5.58 0.78 USD | CN¥5.88 0.82 USD | CN¥2.27B 315.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Aurion Resources AIRRF | $1.86 — |
0
|
$314.68M — | $500.00 — | $1.87 — | $1.87 — | $314.68M — | 0 | -$0.04 — | ||
| Goldgroup Mining GGAZF | $1.06 — |
+0.95
|
$314.24M — | $19.60K — | $0.82 — | $1.01 — | $314.24M — | 0 | -$0.21 — | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹135.08 1.63 USD |
+12.89
|
₹25.95B 313.92M USD | ₹13.32M 161.17K USD | ₹119.27 1.44 USD | ₹139.33 1.69 USD | ₹25.95B 313.92M USD | 0 | -₹1.59 -0.01 USD | ||
| Cambria Gold Mines AOTVF | $0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
| Prakash Industries Limited PRAKASH.NS | ₹144.30 1.75 USD |
-1.43
|
₹25.84B 312.64M USD | ₹255.28K 3.09K USD | ₹142.53 1.72 USD | ₹147.39 1.78 USD | ₹25.84B 312.64M USD | 7.75 | ₹18.61 0.23 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.95 0.48 USD |
-0.33
|
NT$9.84B 312.56M USD | NT$2.09M 66.53K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$9.84B 312.56M USD | 57.50 | NT$0.26 0.008 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.22 1.7 USD |
+1.83
|
CN¥2.24B 311.19M USD | CN¥3.63M 504.87K USD | CN¥11.69 1.63 USD | CN¥12.37 1.72 USD | CN¥2.24B 311.19M USD | 38.18 | CN¥0.32 0.04 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥6.40 0.89 USD |
-0.78
|
CN¥2.23B 310.56M USD | CN¥21.84M 3.04M USD | CN¥6.26 0.87 USD | CN¥6.63 0.92 USD | CN¥2.23B 310.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Nevgold NAUFF | $1.85 — |
-7.96
|
$310.15M — | $23.07K — | $1.84 — | $2.04 — | $310.15M — | 0 | -$0.06 — | ||
| Metro Mining Limited MMI.AX | A$1.52 1.01 USD |
-0.33
|
A$467.59M 309.48M USD | A$2.19M 1.45M USD | A$1.50 0.99 USD | A$1.60 1.06 USD | A$467.59M 309.48M USD | 3.45 | A$0.44 0.29 USD | ||
| STEICO SE ST5.DE | €20.10 21.97 USD |
+0.25
|
€283.08M 309.44M USD | €3.38K 3.69K USD | €20.05 21.92 USD | €20.55 22.46 USD | €283.08M 309.44M USD | 15.82 | €1.27 1.39 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.91 1.8 USD |
+0.47
|
CN¥2.23B 309.38M USD | CN¥2.81M 391.01K USD | CN¥12.55 1.74 USD | CN¥13.13 1.83 USD | CN¥2.23B 309.38M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 30.36 0.95 USD |
-3.5
|
TRY 9.84B 308.91M USD | TRY 1.38M 43.23K USD | TRY 30.08 0.94 USD | TRY 32.50 1.02 USD | TRY 9.84B 308.91M USD | 0 | -TRY 3.23 -0.1 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.83 1.51 USD |
-1.99
|
CN¥2.21B 307.91M USD | CN¥7.90M 1.1M USD | CN¥10.52 1.46 USD | CN¥11.14 1.55 USD | CN¥2.21B 307.91M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥7.65 1.06 USD |
+1.73
|
CN¥2.21B 307.46M USD | CN¥6.18M 859.22K USD | CN¥7.46 1.04 USD | CN¥7.77 1.08 USD | CN¥2.21B 307.46M USD | 36.42 | CN¥0.21 0.03 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.25 0.59 USD |
+1.67
|
CN¥2.21B 307.21M USD | CN¥10.82M 1.5M USD | CN¥4.14 0.58 USD | CN¥4.33 0.6 USD | CN¥2.21B 307.21M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Radisson Mining Resources RMRDF | $0.71 — |
-4.17
|
$306.99M — | $62.51K — | $0.70 — | $0.72 — | $306.99M — | 0 | $0.00 — | ||
| St George Mining Limited S0G.F | €0.07 0.08 USD |
+1.43
|
€280.60M 306.73M USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €280.60M 306.73M USD | 0 | -€0.01 -0.01 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥17.01 2.37 USD |
+2.1
|
CN¥2.21B 306.61M USD | CN¥1.87M 259.87K USD | CN¥16.50 2.29 USD | CN¥17.25 2.4 USD | CN¥2.21B 306.61M USD | 340.19 | CN¥0.05 0.006 USD | ||
| Goldquest Mining GDQMF | $0.80 — |
-10.11
|
$306.24M — | $13.90K — | $0.80 — | $0.84 — | $306.24M — | 0 | -$0.04 — | ||
| Formosan Union Chemical Corp. 1709.TW | NT$20.20 0.64 USD |
-2.42
|
NT$9.64B 306.18M USD | NT$1.38M 43.69K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$9.64B 306.18M USD | 16.42 | NT$1.23 0.04 USD | ||
| Comstock LODE | $4.03 — |
-7.68
|
$305.55M — | $1.03M — | $4.01 — | $4.45 — | $305.55M — | 0 | -$0.94 — | ||
| ioneer Ltd INR.AX | A$0.15 0.1 USD |
0
|
A$461.20M 305.25M USD | A$7.26M 4.8M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$461.20M 305.25M USD | 0 | A$0.00 0 USD | ||
| Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ | CN¥5.99 0.83 USD |
0
|
CN¥2.19B 304.93M USD | CN¥6.91M 961.37K USD | CN¥5.90 0.82 USD | CN¥6.08 0.85 USD | CN¥2.19B 304.93M USD | 299.50 | CN¥0.02 0.002 USD | ||
| Ausgold Limited AUC.AX | A$0.84 0.56 USD |
-2.33
|
A$460.20M 304.59M USD | A$1.36M 901.56K USD | A$0.84 0.55 USD | A$0.88 0.58 USD | A$460.20M 304.59M USD | 0 | -A$0.03 -0.01 USD | ||
| 29Metals Limited 29M.AX | A$0.26 0.17 USD |
-5.45
|
A$455.02M 301.16M USD | A$4.59M 3.04M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$455.02M 301.16M USD | 13.00 | A$0.02 0.01 USD | ||
| St George Mining Limited SGQ.AX | A$0.12 0.08 USD |
0
|
A$454.49M 300.81M USD | A$3.60M 2.38M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$454.49M 300.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥9.17 1.28 USD |
+1.89
|
CN¥2.16B 300.6M USD | CN¥3.57M 496.84K USD | CN¥8.88 1.23 USD | CN¥9.27 1.29 USD | CN¥2.16B 300.6M USD | 229.25 | CN¥0.04 0.005 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥16.06 2.23 USD |
+1.07
|
CN¥2.15B 298.66M USD | CN¥4.32M 600.01K USD | CN¥15.56 2.16 USD | CN¥16.28 2.26 USD | CN¥2.15B 298.66M USD | 26.32 | CN¥0.61 0.08 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥20.25 2.82 USD |
+1.96
|
CN¥2.15B 298.51M USD | CN¥1.46M 202.66K USD | CN¥19.61 2.73 USD | CN¥20.45 2.84 USD | CN¥2.15B 298.51M USD | 28.52 | CN¥0.71 0.1 USD | ||
| Hot Chili HHLKF | $1.48 — |
+0.2
|
$298.21M — | $400.00 — | $1.43 — | $1.43 — | $298.21M — | 0 | -$0.03 — | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥12.92 1.8 USD |
+1.02
|
CN¥2.14B 297.03M USD | CN¥2.87M 399.24K USD | CN¥12.47 1.73 USD | CN¥13.18 1.83 USD | CN¥2.14B 297.03M USD | 58.72 | CN¥0.22 0.03 USD | ||
| Panoro Minerals POROF | $0.96 — |
-10.28
|
$295.69M — | $1.00K — | $0.96 — | $0.96 — | $295.69M — | 0 | -$0.02 — | ||
| Blackrock Silver Corp. AHZ0.F | €0.74 0.8 USD |
-1.34
|
€270.29M 295.46M USD | €500.00 546.57 USD | €0.73 0.8 USD | €0.74 0.8 USD | €270.29M 295.46M USD | 0 | -€0.04 -0.04 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥2.66 0.37 USD |
+0.76
|
CN¥2.12B 295.4M USD | CN¥7.45M 1.04M USD | CN¥2.59 0.36 USD | CN¥2.69 0.37 USD | CN¥2.12B 295.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||