Result Page 17 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.56 0.77 USD |
+1.46
|
CN¥2.42B 336.5M USD | CN¥7.96M 1.11M USD | CN¥5.45 0.76 USD | CN¥5.60 0.78 USD | CN¥2.42B 336.5M USD | 111.20 | CN¥0.05 0.006 USD | ||
| Aeris Resources Limited AIS.AX | A$0.44 0.29 USD |
+6.02
|
A$505.65M 334.67M USD | A$5.45M 3.61M USD | A$0.42 0.28 USD | A$0.45 0.3 USD | A$505.65M 334.67M USD | 8.80 | A$0.05 0.03 USD | ||
| Turaco Gold Limited TCG.AX | A$0.48 0.32 USD |
+5.49
|
A$505.33M 334.46M USD | A$2.02M 1.34M USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$505.33M 334.46M USD | 0 | -A$0.02 -0.01 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.05 0.64 USD |
+1.01
|
NT$10.50B 333.55M USD | NT$1.34M 42.6K USD | NT$19.75 0.63 USD | NT$20.20 0.64 USD | NT$10.50B 333.55M USD | 0 | -NT$0.10 -0.003 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥14.55 2.02 USD |
-1.69
|
CN¥2.40B 333.5M USD | CN¥6.62M 920.72K USD | CN¥14.40 2 USD | CN¥14.88 2.07 USD | CN¥2.40B 333.5M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.81 0.95 USD |
+1.19
|
CN¥2.39B 332.64M USD | CN¥5.38M 747.95K USD | CN¥6.73 0.94 USD | CN¥6.89 0.96 USD | CN¥2.39B 332.64M USD | 85.12 | CN¥0.08 0.01 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.28 1.57 USD |
+1.71
|
CN¥2.39B 331.89M USD | CN¥4.52M 628.01K USD | CN¥11.02 1.53 USD | CN¥11.39 1.58 USD | CN¥2.39B 331.89M USD | 0 | CN¥0.00 0 USD | ||
| Intrepid Potash IPI | $24.70 — |
-0.88
|
$331.65M — | $80.90K — | $24.36 — | $24.99 — | $331.65M — | 0 | -$15.19 — | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.58 0.64 USD |
+1.33
|
CN¥2.38B 331.07M USD | CN¥11.50M 1.6M USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥2.38B 331.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
| CWT INT'L 0521.HK | HK$0.23 0.03 USD |
-1.73
|
HK$2.59B 330.88M USD | HK$4.93M 630.36K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$2.59B 330.88M USD | 5.67 | HK$0.04 0.005 USD | ||
| Entrée Resources ERLFF | $1.59 — |
+1.08
|
$330.56M — | $800.00 — | $1.58 — | $1.58 — | $330.56M — | 0 | -$0.05 — | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.60 1.61 USD |
+0.87
|
CN¥2.37B 329.81M USD | CN¥2.19M 304.46K USD | CN¥11.56 1.61 USD | CN¥11.78 1.64 USD | CN¥2.37B 329.81M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Talon Metals TLOFF | $0.28 — |
0
|
$328.67M — | $61.85K — | $0.28 — | $0.29 — | $328.67M — | 0 | $0.00 — | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.95 1.8 USD |
+0.47
|
CN¥2.36B 328.26M USD | CN¥1.94M 269.28K USD | CN¥12.80 1.78 USD | CN¥13.13 1.83 USD | CN¥2.36B 328.26M USD | 51.79 | CN¥0.25 0.03 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥22.22 3.09 USD |
+0.32
|
CN¥2.36B 327.55M USD | CN¥1.17M 162.25K USD | CN¥22.18 3.08 USD | CN¥22.53 3.13 USD | CN¥2.36B 327.55M USD | 32.67 | CN¥0.68 0.09 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$11.70 0.37 USD |
0
|
NT$10.26B 326.05M USD | NT$695.60K 22.1K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$10.26B 326.05M USD | 0 | -NT$0.66 -0.02 USD | ||
| Contango Ore CTGO | $21.68 — |
+4.08
|
$324.42M — | $104.73K — | $20.95 — | $22.02 — | $324.42M — | 114.10 | $0.19 — | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.09 5.26 USD |
+2.75
|
CA$436.96M 324.25M USD | CA$90.98K 67.51K USD | CA$7.00 5.19 USD | CA$7.17 5.32 USD | CA$436.96M 324.25M USD | 0 | -CA$0.20 -0.1 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €24.70 27 USD |
-4.26
|
€295.56M 323.08M USD | €13.93K 15.23K USD | €24.50 26.78 USD | €25.70 28.09 USD | €295.56M 323.08M USD | 82.33 | €0.30 0.33 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥13.48 1.87 USD |
-3.65
|
CN¥2.32B 323.04M USD | CN¥13.49M 1.88M USD | CN¥13.43 1.87 USD | CN¥15.14 2.11 USD | CN¥2.32B 323.04M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Thesis Gold Inc. TAU.V | CA$1.68 1.25 USD |
+6.33
|
CA$435.33M 323.04M USD | CA$168.75K 125.22K USD | CA$1.56 1.16 USD | CA$1.68 1.25 USD | CA$435.33M 323.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ercros, S.A. ECR.MC | €3.22 3.52 USD |
+3.21
|
€294.42M 321.85M USD | €49.34K 53.93K USD | €3.12 3.41 USD | €3.27 3.57 USD | €294.42M 321.85M USD | 0 | -€0.46 -0.5 USD | ||
| Goliath Resources Limited GOT.V | CA$2.53 1.87 USD |
+1.81
|
CA$433.31M 321.54M USD | CA$290.38K 215.48K USD | CA$2.50 1.86 USD | CA$2.57 1.91 USD | CA$433.31M 321.54M USD | 0 | -CA$0.22 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.45 2.56 USD |
+1.17
|
CA$432.88M 321.23M USD | CA$66.77K 49.55K USD | CA$3.23 2.4 USD | CA$3.45 2.56 USD | CA$432.88M 321.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.71 1.27 USD |
+5.56
|
CA$432.33M 320.82M USD | CA$407.04K 302.05K USD | CA$1.62 1.2 USD | CA$1.72 1.28 USD | CA$432.33M 320.82M USD | 17.10 | CA$0.10 0.07 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.41 0.3 USD |
+2.53
|
CA$428.45M 317.93M USD | CA$378.83K 281.11K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$428.45M 317.93M USD | 0 | -CA$0.08 -0.05 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$99.10 3.15 USD |
-0.1
|
NT$9.98B 317.12M USD | NT$87.25K 2.77K USD | NT$98.20 3.12 USD | NT$101.00 3.21 USD | NT$9.98B 317.12M USD | 29.67 | NT$3.34 0.11 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.04 0.78 USD |
+2.97
|
SGD 421.50M 315.9M USD | SGD 2.92M 2.19M USD | SGD 1.03 0.77 USD | SGD 1.06 0.79 USD | SGD 421.50M 315.9M USD | 14.85 | SGD 0.07 0.05 USD | ||
| Najran Cement Company 3002.SR | SAR 6.99 1.86 USD |
-0.14
|
SAR 1.18B 315.65M USD | SAR 86.35K 23.04K USD | SAR 6.99 1.86 USD | SAR 7.03 1.88 USD | SAR 1.18B 315.65M USD | 21.18 | SAR 0.33 0.09 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.80 0.81 USD |
+2.11
|
CN¥2.27B 315.58M USD | CN¥14.09M 1.96M USD | CN¥5.69 0.79 USD | CN¥5.83 0.81 USD | CN¥2.27B 315.58M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.39 1.72 USD |
+1.31
|
CN¥2.27B 315.52M USD | CN¥2.84M 395.16K USD | CN¥12.23 1.7 USD | CN¥12.52 1.74 USD | CN¥2.27B 315.52M USD | 72.88 | CN¥0.17 0.02 USD | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.37 0.29 USD |
+3.01
|
MYR 1.47B 313.06M USD | MYR 7.45M 1.58M USD | MYR 1.35 0.29 USD | MYR 1.40 0.3 USD | MYR 1.47B 313.06M USD | 19.57 | MYR 0.07 0.01 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.32 1.72 USD |
+0.43
|
CA$420.91M 312.34M USD | CA$39.27K 29.14K USD | CA$2.30 1.71 USD | CA$2.35 1.74 USD | CA$420.91M 312.34M USD | 0 | -CA$0.06 -0.04 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$17.90 0.57 USD |
+3.17
|
NT$9.80B 311.55M USD | NT$2.30M 73.21K USD | NT$17.55 0.56 USD | NT$18.15 0.58 USD | NT$9.80B 311.55M USD | 0 | -NT$0.10 -0.003 USD | ||
| Steppe Gold STPGF | $1.21 — |
+4.31
|
$311.40M — | $26.15K — | $1.16 — | $1.21 — | $311.40M — | 17.28 | $0.07 — | ||
| Erdene Resource Development ERDCF | $4.98 — |
+2.05
|
$311.07M — | $22.88K — | $5.00 — | $5.07 — | $311.07M — | 0 | -$0.14 — | ||
| Thesis Gold THSGF | $1.16 — |
+5.94
|
$309.35M — | $100.00 — | $1.11 — | $1.11 — | $309.35M — | 0 | -$0.01 — | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.74 1.08 USD |
+1.57
|
CN¥2.22B 308.91M USD | CN¥8.54M 1.19M USD | CN¥7.60 1.06 USD | CN¥7.86 1.09 USD | CN¥2.22B 308.91M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Nova Minerals NVAAF | $0.75 — |
0
|
$308.11M — | $1.00K — | $0.90 — | $0.90 — | $308.11M — | 0 | -$0.06 — | ||
| Minera Alamos MAIFF | $0.29 — |
+3.93
|
$307.85M — | $14.10K — | $0.28 — | $0.29 — | $307.85M — | 0 | -$0.06 — | ||
| STEICO SE ST5.DE | €19.96 21.82 USD |
-1.43
|
€281.11M 307.29M USD | €1.11K 1.21K USD | €19.88 21.73 USD | €20.40 22.3 USD | €281.11M 307.29M USD | 27.72 | €0.72 0.79 USD | ||
| Amex Exploration Inc. AMX.V | CA$2.92 2.17 USD |
+3.91
|
CA$413.67M 306.96M USD | CA$169.58K 125.84K USD | CA$2.82 2.09 USD | CA$2.94 2.18 USD | CA$413.67M 306.96M USD | 0 | -CA$0.04 -0.02 USD | ||
| Goliath Resources GOTRF | $1.78 — |
+0.96
|
$306.32M — | $7.76K — | $1.78 — | $1.82 — | $306.32M — | 0 | -$0.16 — | ||
| Nova Minerals Limited NVA.AX | A$1.13 0.74 USD |
+5.63
|
A$462.16M 305.89M USD | A$845.01K 559.27K USD | A$1.08 0.71 USD | A$1.14 0.75 USD | A$462.16M 305.89M USD | 0 | -A$0.05 -0.03 USD | ||
| Ingentec Corporation 4768.TWO | NT$202.50 6.43 USD |
+1.5
|
NT$9.62B 305.56M USD | NT$460.39K 14.63K USD | NT$200.00 6.36 USD | NT$204.50 6.5 USD | NT$9.62B 305.56M USD | 506.25 | NT$0.40 0.01 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.32 0.24 USD |
-3.03
|
CA$411.50M 305.36M USD | CA$4.50M 3.34M USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$411.50M 305.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.73 0.94 USD |
+1.05
|
CN¥2.19B 305.04M USD | CN¥6.40M 889.56K USD | CN¥6.66 0.93 USD | CN¥6.79 0.94 USD | CN¥2.19B 305.04M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Talon Metals Corp. TAO.F | €0.24 0.26 USD |
-2.45
|
€278.96M 304.94M USD | €6.99K 7.64K USD | €0.24 0.26 USD | €0.24 0.26 USD | €278.96M 304.94M USD | 0 | €0.00 0 USD | ||
| First Mining Gold FFMGF | $0.24 — |
0
|
$304.77M — | $160.90K — | $0.22 — | $0.24 — | $304.77M — | 0 | -$0.01 — | ||
| Coronado Global Resources Inc. CRN.AX | A$0.25 0.16 USD |
+6.52
|
A$460.16M 304.56M USD | A$5.46M 3.62M USD | A$0.22 0.14 USD | A$0.25 0.17 USD | A$460.16M 304.56M USD | 0 | -A$0.03 -0.01 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.96 1.45 USD |
+8.29
|
CA$406.11M 301.36M USD | CA$583.27K 432.82K USD | CA$1.83 1.36 USD | CA$1.97 1.46 USD | CA$406.11M 301.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹141.46 1.71 USD |
+0.51
|
₹24.83B 300.41M USD | ₹535.00K 6.47K USD | ₹140.40 1.7 USD | ₹143.07 1.73 USD | ₹24.83B 300.41M USD | 14.87 | ₹9.51 0.12 USD | ||
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
+6.25
|
A$453.53M 300.17M USD | A$2.59M 1.71M USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$453.53M 300.17M USD | 0 | A$0.00 0 USD | ||
| Sylvania Platinum SAPLF | $1.15 — |
+5.5
|
$299.16M — | $1.10K — | $1.15 — | $1.15 — | $299.16M — | 14.37 | $0.08 — | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 95.05 2.98 USD |
-1.66
|
TRY 9.51B 298.5M USD | TRY 281.98K 8.86K USD | TRY 94.30 2.96 USD | TRY 97.90 3.07 USD | TRY 9.51B 298.5M USD | 21.26 | TRY 4.47 0.14 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.15 0.99 USD |
+4.99
|
CN¥2.15B 298.45M USD | CN¥23.21M 3.23M USD | CN¥6.82 0.95 USD | CN¥7.28 1.01 USD | CN¥2.15B 298.45M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.96 0.83 USD |
+2.05
|
CN¥2.14B 297.79M USD | CN¥7.54M 1.05M USD | CN¥5.84 0.81 USD | CN¥6.05 0.84 USD | CN¥2.14B 297.79M USD | 0 | -CN¥0.39 -0.05 USD | ||
| NanoXplore NNXPF | $1.64 — |
+0.12
|
$297.54M — | $16.68K — | $1.63 — | $1.67 — | $297.54M — | 0 | -$0.04 — | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.94 0.69 USD |
+1.44
|
CN¥2.13B 296.73M USD | CN¥17.82M 2.48M USD | CN¥4.92 0.68 USD | CN¥5.11 0.71 USD | CN¥2.13B 296.73M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$6.10 0.78 USD |
-3.63
|
HK$2.32B 296.39M USD | HK$185.00K 23.65K USD | HK$6.06 0.77 USD | HK$6.34 0.81 USD | HK$2.32B 296.39M USD | 12.70 | HK$0.48 0.06 USD | ||
| Sitka Gold SITKF | $0.72 — |
+3.46
|
$295.96M — | $34.50K — | $0.72 — | $0.73 — | $295.96M — | 0 | -$0.01 — | ||
| Lotus Resources LTSRF | $0.11 — |
0
|
$293.45M — | $640.10K — | $0.10 — | $0.11 — | $293.45M — | 0 | $0.00 — | ||
| Regulus Resources RGLSF | $2.32 — |
-3.73
|
$293.37M — | $4.69K — | $2.32 — | $2.43 — | $293.37M — | 0 | -$0.02 — | ||
| American Resources AREC | $2.84 — |
+6.17
|
$292.77M — | $6.74M — | $2.55 — | $2.86 — | $292.77M — | 0 | -$0.41 — | ||
| Hudson HDSN | $6.70 — |
-0.89
|
$292.58M — | $406.06K — | $6.56 — | $6.77 — | $292.58M — | 13.13 | $0.51 — | ||
| Amex Exploration AMXEF | $2.06 — |
+1.67
|
$292.40M — | $14.92K — | $2.05 — | $2.07 — | $292.40M — | 0 | -$0.03 — | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$9.48 0.3 USD |
+0.64
|
NT$9.20B 292.19M USD | NT$1.22M 38.82K USD | NT$9.38 0.3 USD | NT$9.57 0.3 USD | NT$9.20B 292.19M USD | 0 | -NT$5.37 -0.1 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥15.09 2.1 USD |
+0.67
|
CN¥2.10B 291.71M USD | CN¥2.60M 361.05K USD | CN¥14.94 2.08 USD | CN¥15.40 2.14 USD | CN¥2.10B 291.71M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.21 0.72 USD |
+2.16
|
CN¥2.09B 291.05M USD | CN¥11.38M 1.58M USD | CN¥5.08 0.71 USD | CN¥5.27 0.73 USD | CN¥2.09B 291.05M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Kenmare Resources plc KMR.IR | €3.00 3.28 USD |
+2.04
|
€266.05M 290.83M USD | €2.00 2.19 USD | €3.00 3.28 USD | €3.00 3.28 USD | €266.05M 290.83M USD | 0 | -€0.50 -0.5 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.26 1.68 USD |
+8.13
|
CA$391.47M 290.49M USD | CA$528.25K 391.99K USD | CA$2.07 1.54 USD | CA$2.26 1.68 USD | CA$391.47M 290.49M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥19.43 2.7 USD |
+1.46
|
CN¥2.08B 289.13M USD | CN¥2.06M 285.85K USD | CN¥19.10 2.66 USD | CN¥19.85 2.76 USD | CN¥2.08B 289.13M USD | 0 | -CN¥0.14 -0.01 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹172.38 2.09 USD |
-1.3
|
₹23.86B 288.68M USD | ₹230.10K 2.78K USD | ₹172.00 2.08 USD | ₹175.00 2.12 USD | ₹23.86B 288.68M USD | 15.39 | ₹11.20 0.14 USD | ||
| Meteoric Resources NL MEI.AX | A$0.17 0.11 USD |
+3.13
|
A$435.75M 288.41M USD | A$7.57M 5.01M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$435.75M 288.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.76 0.56 USD |
-1.3
|
CA$388.59M 288.36M USD | CA$845.56K 627.46K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$388.59M 288.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| GoldMining GLDG | $1.39 — |
+6.92
|
$288.01M — | $5.59M — | $1.30 — | $1.41 — | $288.01M — | 0 | -$0.05 — | ||
| Lotus Resources Limited LOT.AX | A$0.16 0.11 USD |
+3.23
|
A$434.74M 287.74M USD | A$14.37M 9.51M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$434.74M 287.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.10 0.19 USD |
-0.65
|
TRY 9.15B 287.35M USD | TRY 1.38M 43.32K USD | TRY 6.10 0.19 USD | TRY 6.17 0.19 USD | TRY 9.15B 287.35M USD | 122.00 | TRY 0.05 0.001 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.70 0.44 USD |
-0.36
|
NT$9.02B 286.77M USD | NT$197.54K 6.28K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$9.02B 286.77M USD | 32.61 | NT$0.42 0.01 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.08 0.19 USD |
-1.46
|
TRY 9.12B 286.41M USD | TRY 2.14M 67.33K USD | TRY 6.05 0.19 USD | TRY 6.20 0.19 USD | TRY 9.12B 286.41M USD | 6.01 | TRY 1.01 0.03 USD | ||
| Sylvania Platinum Limited 31L.F | €0.96 1.05 USD |
+2.13
|
€261.82M 286.2M USD | €20.00K 21.86K USD | €0.96 1.05 USD | €0.96 1.05 USD | €261.82M 286.2M USD | 13.71 | €0.07 0.08 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹131.81 1.59 USD |
-0.84
|
₹23.64B 286M USD | ₹425.69K 5.15K USD | ₹130.77 1.58 USD | ₹133.00 1.61 USD | ₹23.64B 286M USD | 7.20 | ₹18.29 0.22 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.38 1.3 USD |
-0.11
|
CN¥2.05B 285.55M USD | CN¥8.25M 1.15M USD | CN¥9.32 1.3 USD | CN¥9.57 1.33 USD | CN¥2.05B 285.55M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥19.85 2.76 USD |
+0.51
|
CN¥2.04B 283.66M USD | CN¥1.79M 248.67K USD | CN¥19.80 2.75 USD | CN¥20.17 2.8 USD | CN¥2.04B 283.66M USD | 35.44 | CN¥0.56 0.08 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥27.23 3.79 USD |
+0.67
|
CN¥2.04B 283.2M USD | CN¥1.89M 263K USD | CN¥27.02 3.76 USD | CN¥27.66 3.85 USD | CN¥2.04B 283.2M USD | 69.82 | CN¥0.39 0.05 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
+1.45
|
A$427.76M 283.11M USD | A$8.69M 5.75M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$427.76M 283.11M USD | 3.50 | A$0.02 0.01 USD | ||
| Mount Gibson Iron Limited MGX.AX | A$0.36 0.24 USD |
+2.86
|
A$424.95M 281.26M USD | A$161.72K 107.03K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$424.95M 281.26M USD | 0 | -A$0.07 -0.04 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.45 0.43 USD |
+1.13
|
NT$8.85B 281.2M USD | NT$693.88K 22.05K USD | NT$13.35 0.42 USD | NT$13.45 0.43 USD | NT$8.85B 281.2M USD | 61.13 | NT$0.22 0.006 USD | ||
| Nova Minerals Limited QM3.F | €0.62 0.68 USD |
+4.73
|
€254.70M 278.43M USD | €5.80K 6.34K USD | €0.62 0.68 USD | €0.62 0.68 USD | €254.70M 278.43M USD | 0 | -€0.03 -0.03 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.64 0.42 USD |
+7.63
|
A$420.62M 278.39M USD | A$2.66M 1.76M USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$420.62M 278.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Arabian Pipes Company 2200.SR | SAR 5.21 1.39 USD |
-0.95
|
SAR 1.04B 277.98M USD | SAR 700.90K 186.98K USD | SAR 5.21 1.39 USD | SAR 5.29 1.41 USD | SAR 1.04B 277.98M USD | 9.14 | SAR 0.57 0.15 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.12 USD |
+5.71
|
A$418.54M 277.01M USD | A$1.17M 776.89K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$418.54M 277.01M USD | 0 | A$0.00 0 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.40 1.17 USD |
+0.6
|
CN¥1.98B 275.74M USD | CN¥2.95M 409.8K USD | CN¥8.32 1.16 USD | CN¥8.50 1.18 USD | CN¥1.98B 275.74M USD | 55.99 | CN¥0.15 0.02 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.97 0.97 USD |
+3.87
|
CN¥1.98B 275.59M USD | CN¥21.33M 2.97M USD | CN¥6.76 0.94 USD | CN¥7.07 0.98 USD | CN¥1.98B 275.59M USD | 0 | -CN¥0.21 -0.02 USD | ||
| First Mining Gold Corp. FMG.F | €0.20 0.21 USD |
-4.39
|
€252.04M 275.52M USD | €150.00K 163.97K USD | €0.20 0.21 USD | €0.20 0.21 USD | €252.04M 275.52M USD | 0 | -€0.01 -0.01 USD | ||
| Northern Superior Resources NSUPF | $1.59 — |
+6.71
|
$275.41M — | $100.08K — | $1.50 — | $1.58 — | $275.41M — | 0 | -$0.06 — | ||
| AuMas Resources Berhad 0098.KL | MYR 0.71 0.15 USD |
0
|
MYR 1.29B 274.99M USD | MYR 5.59M 1.19M USD | MYR 0.71 0.15 USD | MYR 0.74 0.16 USD | MYR 1.29B 274.99M USD | 71.00 | MYR 0.01 0.002 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.85 0.54 USD |
+4.05
|
CN¥1.97B 274.12M USD | CN¥22.12M 3.07M USD | CN¥3.67 0.51 USD | CN¥3.91 0.54 USD | CN¥1.97B 274.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Monument Mining Limited MMY.V | CA$1.07 0.79 USD |
+1.9
|
CA$369.26M 274.01M USD | CA$391.86K 290.78K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$369.26M 274.01M USD | 6.68 | CA$0.16 0.12 USD | ||
| Clearwater Paper CLW | $16.94 — |
-1.91
|
$272.80M — | $266.73K — | $16.44 — | $17.19 — | $272.80M — | 0 | -$4.61 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||