Result Page 17 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio2 Limited RIO.V | $0.75 0.56 USD |
+5.63
|
$318.23M 236.14M USD | $235.81K 174.99K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $318.23M 236.14M USD | 0 | -$0.07 -0.05 USD | |
| ioneer GSCCF | $0.1 — |
0
|
$235.57M — | $20K — | $0.08999 — | $0.08999 — | $235.57M — | 0 | $0 — | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $422 13.02 USD |
-1.57
|
$7.46B 234.31M USD | $400.88K 6.38K USD | $410.5 12.89 USD | $419.5 13.17 USD | $7.46B 234.31M USD | 72.08 | $5.75 0.18 USD | |
| Arafura Rare Earths Limited REB.F | $0.08 0.09 USD |
0
|
$214.14M 234.08M USD | $60K 65.59K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $214.14M 234.08M USD | 0 | -$0.03 -0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $38.55 1.22 USD |
+3.91
|
$7.33B 233.02M USD | $17.69M 562K USD | $37.3 1.19 USD | $39.25 1.25 USD | $7.33B 233.02M USD | 0 | -$0.97 -0.03 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.08 0.98 USD |
-0.14
|
$1.67B 232.41M USD | $2.1M 292.45K USD | $7.05 0.98 USD | $7.12 0.99 USD | $1.67B 232.41M USD | 22.83 | $0.31 0.04 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.4 21.21 USD |
-2.02
|
$211.48M 231.18M USD | $1.19K 1.3K USD | $19.4 21.21 USD | $19.8 21.64 USD | $211.48M 231.18M USD | 9.15 | $2.12 2.32 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.9 1.41 USD |
+5.56
|
$311.49M 231.14M USD | $17.62K 13.08K USD | $1.72 1.28 USD | $1.94 1.44 USD | $311.49M 231.14M USD | 0 | -$0.07 -0.05 USD | |
| China Hanking Holdings Limited 3788.HK | $0.92 0.12 USD |
-2.13
|
$1.8B 230.56M USD | $235K 30.05K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $1.8B 230.56M USD | 7.07 | $0.13 0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.52 0.77 USD |
+0.91
|
$1.66B 230.41M USD | $12.82M 1.78M USD | $5.44 0.76 USD | $5.58 0.78 USD | $1.66B 230.41M USD | 0 | -$0.06 -0.008 USD | |
| Emerita Resources Corp. EMO.V | $1.17 0.87 USD |
+0.86
|
$308M 228.55M USD | $377.75K 280.31K USD | $1.13 0.84 USD | $1.2 0.89 USD | $308M 228.55M USD | 0 | -$0.05 -0.03 USD | |
| Gold Reserve GDRZF | $1.98 — |
+1.8
|
$227.16M — | $8.62K — | $1.93 — | $2.06 — | $227.16M — | 0 | -$0.1 — | |
| Arafura Rare Earths ARAFF | $0.08999 — |
0
|
$227.04M — | $5K — | $0.1 — | $0.1 — | $227.04M — | 0 | -$0.03 — | |
| Acadian Timber Corp. ADN.TO | $17.1 12.69 USD |
+0.29
|
$304.76M 226.15M USD | $3.01K 2.24K USD | $17.06 12.66 USD | $17.34 12.87 USD | $304.76M 226.15M USD | 13.79 | $1.24 0.92 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.79 1.33 USD |
-2.72
|
$304.15M 225.69M USD | $24.32K 18.04K USD | $1.73 1.28 USD | $1.85 1.37 USD | $304.15M 225.69M USD | 59.66 | $0.03 0.02 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.84 1.37 USD |
+2.79
|
$303.02M 224.86M USD | $351.51K 260.84K USD | $1.79 1.33 USD | $1.84 1.37 USD | $303.02M 224.86M USD | 10.82 | $0.17 0.13 USD | |
| Neo Performance Materials NOPMF | $5.31 — |
-0.75
|
$223.65M — | $1.4K — | $5.25 — | $5.37 — | $223.65M — | 0 | -$0.05 — | |
| Mako Mining Corp. MKO.V | $3.8 2.82 USD |
+1.6
|
$300.69M 223.13M USD | $16.98K 12.6K USD | $3.75 2.78 USD | $3.87 2.87 USD | $300.69M 223.13M USD | 7.59 | $0.5 0.37 USD | |
| Sandfire Resources America SRAFF | $0.2099 — |
-1.87
|
$222.69M — | $17K — | $0.2099 — | $0.2099 — | $222.69M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.45 — |
0
|
$222.63M — | $18.23K — | $1.4 — | $1.45 — | $222.63M — | 0 | -$0.55 — | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Fireweed Metals Corp. FWZ.V | $1.65 1.22 USD |
-4.07
|
$298.35M 221.39M USD | $139.24K 103.32K USD | $1.65 1.22 USD | $1.72 1.28 USD | $298.35M 221.39M USD | 0 | -$0.24 -0.1 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9699 0.21 USD |
-0.52
|
$1.04B 221.39M USD | $4.13M 879.03K USD | $0.9499 0.2 USD | $0.9799 0.21 USD | $1.04B 221.39M USD | 16.08 | $0.06 0.01 USD | |
| GHW International 9933.HK | $1.82 0.23 USD |
+1.68
|
$1.73B 220.92M USD | $872K 111.5K USD | $1.78 0.23 USD | $1.82 0.23 USD | $1.73B 220.92M USD | 182.00 | $0.01 0.001 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.54 0.68 USD |
-2
|
$7.03B 220.8M USD | $113.41K 1.73K USD | $21.62 0.68 USD | $22.22 0.7 USD | $7.03B 220.8M USD | 180.83 | $0.12 0.003 USD | |
| Osisko Metals Incorporated OM.V | $0.4899 0.36 USD |
+12.79
|
$297.16M 220.51M USD | $1.91M 1.41M USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $297.16M 220.51M USD | 0 | -$0.03 -0.02 USD | |
| Alkane Resources ALKEF | $0.3599 — |
0
|
$220.51M — | $1K — | $0.4 — | $0.4 — | $220.51M — | 18.00 | $0.02 — | |
| Rio2 RIOFF | $0.52 — |
-0.58
|
$220.44M — | $28.78K — | $0.5 — | $0.52 — | $220.44M — | 0 | -$0.05 — | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $18.78 2.61 USD |
0
|
$1.58B 219.76M USD | $2.21M 307.71K USD | $18.64 2.59 USD | $19.09 2.65 USD | $1.58B 219.76M USD | 187.80 | $0.1 0.01 USD | |
| Trilogy Metals TMQ | $1.34 — |
+7.2
|
$219.68M — | $278.92K — | $1.19 — | $1.35 — | $219.68M — | 0 | -$0.05 — | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.18 USD |
-1.82
|
$200.51M 219.18M USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $200.51M 219.18M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.49 1.11 USD |
+4.93
|
$295.37M 219.18M USD | $234.07K 173.7K USD | $1.43 1.06 USD | $1.51 1.12 USD | $295.37M 219.18M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.56 1.16 USD |
-1.27
|
$295.36M 219.18M USD | $321.28K 238.41K USD | $1.48 1.1 USD | $1.67 1.24 USD | $295.36M 219.18M USD | 0 | -$0.09 -0.06 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.26 2.12 USD |
0
|
$1.57B 218.07M USD | $1.34M 186.92K USD | $15.18 2.11 USD | $15.34 2.13 USD | $1.57B 218.07M USD | 34.68 | $0.44 0.06 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $20.93 2.91 USD |
-0.43
|
$1.56B 216.97M USD | $984.74K 136.92K USD | $20.81 2.89 USD | $21.16 2.94 USD | $1.56B 216.97M USD | 104.65 | $0.2 0.03 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.88 2.07 USD |
0
|
$1.56B 216.83M USD | $1.49M 207.83K USD | $14.8 2.06 USD | $14.96 2.08 USD | $1.56B 216.83M USD | 62.00 | $0.24 0.03 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
+13.77
|
$1.7B 216.83M USD | $1.47M 188.47K USD | $1.38 0.18 USD | $1.57 0.2 USD | $1.7B 216.83M USD | 12.07 | $0.13 0.02 USD | |
| Magna Mining Inc. NICU.V | $1.5 1.11 USD |
+1.35
|
$291.77M 216.51M USD | $345.23K 256.18K USD | $1.44 1.07 USD | $1.51 1.12 USD | $291.77M 216.51M USD | 0 | -$0.08 -0.05 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$197.85M 216.27M USD | $220 240.49 USD | $1.22 1.33 USD | $1.22 1.33 USD | $197.85M 216.27M USD | 0 | -$0.61 -0.6 USD | |
| Nordic Mining ASA NOM.OL | $20.76 1.99 USD |
-1.24
|
$2.25B 215.9M USD | $327.86K 31.45K USD | $20.41 1.96 USD | $20.9 2 USD | $2.25B 215.9M USD | 0 | -$1.06 -0.1 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.03 0.42 USD |
-0.33
|
$1.55B 215.73M USD | $12.5M 1.74M USD | $3.02 0.42 USD | $3.07 0.43 USD | $1.55B 215.73M USD | 25.25 | $0.12 0.02 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$197.15M 215.51M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $197.15M 215.51M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.18 0.88 USD |
-2.48
|
$290M 215.2M USD | $128.8K 95.58K USD | $1.15 0.85 USD | $1.23 0.91 USD | $290M 215.2M USD | 118.00 | $0.01 0.007 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.68 0.51 USD |
+0.55
|
$1.54B 214.65M USD | $10.44M 1.45M USD | $3.65 0.51 USD | $3.73 0.52 USD | $1.54B 214.65M USD | 0 | -$0.02 -0.002 USD | |
| Orogen Royalties Inc. OGN.V | $1.43 1.06 USD |
0
|
$288.36M 213.98M USD | $135.83K 100.79K USD | $1.41 1.05 USD | $1.47 1.09 USD | $288.36M 213.98M USD | 0 | $0 0 USD | |
| Emerita Resources EMOTF | $0.8 — |
-1.43
|
$213.44M — | $2K — | $0.81 — | $0.81 — | $213.44M — | 0 | -$0.03 — | |
| Ingentec Corporation 4768.TWO | $148.5 4.72 USD |
-0.67
|
$6.72B 213.41M USD | $243.89K 7.75K USD | $147.5 4.69 USD | $152 4.83 USD | $6.72B 213.41M USD | 56.46 | $2.63 0.08 USD | |
| TK Group (Holdings) Limited 2283.HK | $2 0.26 USD |
+2.04
|
$1.67B 213.09M USD | $192K 24.55K USD | $1.97 0.25 USD | $2.02 0.26 USD | $1.67B 213.09M USD | 7.14 | $0.28 0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.04 1.51 USD |
+8.51
|
$286.68M 212.73M USD | $278.27K 206.5K USD | $1.92 1.42 USD | $2.04 1.51 USD | $286.68M 212.73M USD | 51.00 | $0.04 0.03 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.93 1.43 USD |
+7.82
|
$286.43M 212.55M USD | $567.4K 421.05K USD | $1.8 1.34 USD | $1.93 1.43 USD | $286.43M 212.55M USD | 0 | -$0.1 -0.07 USD | |
| Caledonia Mining CMCL | $11.02 — |
+5.25
|
$211.74M — | $62.46K — | $10.67 — | $11.14 — | $211.74M — | 22.95 | $0.48 — | |
| Colonial Coal International Corp. CAD.V | $1.57 1.17 USD |
+0.64
|
$285.28M 211.7M USD | $40.94K 30.38K USD | $1.55 1.15 USD | $1.59 1.18 USD | $285.28M 211.7M USD | 0 | -$0.04 -0.02 USD | |
| Amerigo Resources ARREF | $1.28 — |
0
|
$210.8M — | $10.6K — | $1.23 — | $1.25 — | $210.8M — | 10.66 | $0.12 — | |
| Aldebaran Resources ADBRF | $1.19 — |
-7.03
|
$210.77M — | $3.1K — | $1.27 — | $1.28 — | $210.77M — | 59.50 | $0.02 — | |
| Cahya Mata Sarawak Berhad 2852.KL | $0.92 0.2 USD |
-2.65
|
$988.68M 210.22M USD | $4.32M 918.78K USD | $0.91 0.19 USD | $0.9499 0.2 USD | $988.68M 210.22M USD | 7.66 | $0.12 0.03 USD | |
| Basic Chemical Industries Company 1210.SR | $28.6 7.63 USD |
+1.06
|
$786.5M 209.82M USD | $9.47K 2.53K USD | $28.3 7.55 USD | $28.6 7.63 USD | $786.5M 209.82M USD | 43.33 | $0.66 0.18 USD | |
| Fireweed Metals FWEDF | $1.16 — |
-3.33
|
$209.75M — | $12K — | $1.15 — | $1.17 — | $209.75M — | 0 | -$0.17 — | |
| EMX Royalty Corporation EMX.V | $2.54 1.88 USD |
+1.6
|
$281.62M 208.98M USD | $5.02K 3.73K USD | $2.49 1.85 USD | $2.55 1.89 USD | $281.62M 208.98M USD | 0 | -$0.04 -0.02 USD | |
| Mako Mining MAKOF | $2.63 — |
0
|
$208.11M — | $5.7K — | $2.56 — | $2.68 — | $208.11M — | 7.51 | $0.35 — | |
| Liton Technology Corp. 6175.TWO | $43.85 1.39 USD |
+2.57
|
$6.55B 207.99M USD | $1.76M 56.04K USD | $42.85 1.36 USD | $45.25 1.44 USD | $6.55B 207.99M USD | 15.83 | $2.77 0.09 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.16 0.58 USD |
+0.24
|
$1.49B 207.85M USD | $5.28M 733.65K USD | $4.1 0.57 USD | $4.18 0.58 USD | $1.49B 207.85M USD | 0 | -$0.2 -0.02 USD | |
| Larvotto Resources Limited LRV.AX | $0.77 0.51 USD |
+2.68
|
$313.53M 207.51M USD | $5.03M 3.33M USD | $0.7399 0.49 USD | $0.81 0.54 USD | $313.53M 207.51M USD | 0 | -$0.06 -0.03 USD | |
| NSL Ltd N02.SI | $0.7399 0.55 USD |
0
|
$276.43M 207.17M USD | $10K 7.49K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $276.43M 207.17M USD | 12.33 | $0.06 0.04 USD | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
+10.25
|
$205.93M — | $12K — | $0.3099 — | $0.32 — | $205.93M — | 0 | -$0.02 — | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
0
|
$310.63M 205.59M USD | $12.75M 8.44M USD | $0.05 0.03 USD | $0.05 0.03 USD | $310.63M 205.59M USD | 0 | -$0.01 -0.006 USD | |
| Qualipoly Chemical Corp. 4722.TW | $64.5 2.05 USD |
-1.23
|
$6.47B 205.59M USD | $3.82M 121.25K USD | $63.3 2.01 USD | $66.9 2.13 USD | $6.47B 205.59M USD | 28.92 | $2.23 0.07 USD | |
| Elemental Altus Royalties ELEMF | $0.8399 — |
+0.72
|
$205.46M — | $9.6K — | $0.8299 — | $0.8399 — | $205.46M — | 83.60 | $0.01 — | |
| Coremax Corporation 4739.TW | $55.1 1.75 USD |
-0.54
|
$6.44B 204.72M USD | $125.5K 3.99K USD | $55.1 1.75 USD | $56 1.78 USD | $6.44B 204.72M USD | 39.64 | $1.39 0.04 USD | |
| Western Copper and Gold WRN | $1.03 — |
+4.04
|
$204.68M — | $110.59K — | $0.9899 — | $1.05 — | $204.68M — | 0 | -$0.02 — | |
| Canyon Resources Limited CAY.AX | $0.22 0.14 USD |
-10.42
|
$305.13M 201.95M USD | $679.07K 449.45K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $305.13M 201.95M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.16 0.1 USD |
0
|
$303.96M 201.18M USD | $3.52M 2.33M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $303.96M 201.18M USD | 7.75 | $0.02 0.01 USD | |
| Orogen Royalties OGNRF | $0.9899 — |
+0.31
|
$199.82M — | $28.39K — | $0.9799 — | $1.01 — | $199.82M — | 0 | $0 — | |
| Meeka Metals Limited MEK.AX | $0.1199 0.08 USD |
-4
|
$301.28M 199.4M USD | $12.22M 8.09M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $301.28M 199.4M USD | 0 | $0 0 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $15.76 0.5 USD |
+0.51
|
$6.34B 199.1M USD | $2.92M 77.41K USD | $15.69 0.49 USD | $15.93 0.5 USD | $6.34B 199.1M USD | 14.81 | $1.07 0.03 USD | |
| NACL Industries Limited NACLIND.NS | $79.01 0.96 USD |
+10.93
|
$16.44B 198.92M USD | $6.03M 72.92K USD | $72.7 0.88 USD | $80.9 0.98 USD | $16.44B 198.92M USD | 0 | -$2.56 -0.03 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.27 1.38 USD |
-0.78
|
$181.86M 198.8M USD | $0 0 USD | $1.27 1.38 USD | $1.27 1.38 USD | $181.86M 198.8M USD | 63.25 | $0.02 0.02 USD | |
| Avino Silver & Gold Mines ASM | $1.41 — |
+8.46
|
$198.66M — | $2.15M — | $1.32 — | $1.42 — | $198.66M — | 70.50 | $0.02 — | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.65 0.51 USD |
-0.54
|
$1.43B 198.6M USD | $8.81M 1.23M USD | $3.63 0.5 USD | $3.7 0.51 USD | $1.43B 198.6M USD | 0 | -$0.76 -0.1 USD | |
| Meghmani Organics Limited MOL.NS | $64.06 0.78 USD |
-0.7
|
$16.32B 197.5M USD | $393.77K 4.76K USD | $63.55 0.77 USD | $65.85 0.8 USD | $16.32B 197.5M USD | 0 | -$1.91 -0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.55 1.15 USD |
+2.65
|
$266.04M 197.42M USD | $20.58K 15.27K USD | $1.5 1.11 USD | $1.57 1.16 USD | $266.04M 197.42M USD | 0 | -$0.04 -0.02 USD | |
| Jai Corp Limited JAICORPLTD.NS | $92.96 1.12 USD |
-5.01
|
$16.31B 197.38M USD | $880.78K 10.66K USD | $92.96 1.12 USD | $99.59 1.2 USD | $16.31B 197.38M USD | 24.65 | $3.77 0.05 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.99 0.69 USD |
-0.4
|
$1.42B 197.31M USD | $8.41M 1.17M USD | $4.97 0.69 USD | $5.06 0.7 USD | $1.42B 197.31M USD | 0 | -$0.34 -0.04 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $62.4 1.97 USD |
-1.81
|
$6.26B 196.75M USD | $170.98K 3.53K USD | $62.3 1.96 USD | $64 2.01 USD | $6.26B 196.75M USD | 12.09 | $5.18 0.16 USD | |
| Lucky Cement Co. 1108.TW | $15.25 0.48 USD |
+0.66
|
$6.17B 196.13M USD | $315.74K 10.03K USD | $15.15 0.48 USD | $15.3 0.49 USD | $6.17B 196.13M USD | 14.66 | $1.04 0.03 USD | |
| EMX Royalty EMX | $1.75 — |
+1.16
|
$195.16M — | $214.7K — | $1.74 — | $1.78 — | $195.16M — | 0 | -$0.03 — | |
| Integra Resources Corp. ITR.V | $1.56 1.16 USD |
+1.96
|
$262.97M 195.14M USD | $251.16K 186.38K USD | $1.53 1.13 USD | $1.57 1.17 USD | $262.97M 195.14M USD | 0 | -$0.47 -0.3 USD | |
| EcoSynthetix Inc. ECO.TO | $4.49 3.33 USD |
+5.65
|
$262.8M 195.01M USD | $1.7K 1.26K USD | $4.24 3.15 USD | $4.5 3.34 USD | $262.8M 195.01M USD | 0 | -$0.03 -0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $79.11 0.96 USD |
-0.28
|
$16.11B 194.9M USD | $192.56K 2.33K USD | $78 0.94 USD | $80.35 0.97 USD | $16.11B 194.9M USD | 14.38 | $5.5 0.07 USD | |
| FutureFuel FF | $4.41 — |
+1.61
|
$193M — | $336.25K — | $4.33 — | $4.45 — | $193M — | 5.37 | $0.82 — | |
| Osisko Development Corp. ODV.V | $1.9 1.41 USD |
+2.7
|
$259.44M 192.52M USD | $45.71K 33.92K USD | $1.83 1.36 USD | $1.93 1.43 USD | $259.44M 192.52M USD | 0 | -$2.51 -1.8 USD | |
| Regulus Resources Inc. REG.V | $2.07 1.54 USD |
+1.97
|
$258.04M 191.48M USD | $36.4K 27.01K USD | $2.01 1.49 USD | $2.09 1.55 USD | $258.04M 191.48M USD | 0 | -$0.03 -0.02 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.39 0.08 USD |
-2.5
|
$888.25M 188.87M USD | $989.2K 210.33K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $888.25M 188.87M USD | 0 | -$0.52 -0.1 USD | |
| Titomic Limited TTT.AX | $0.22 0.14 USD |
+2.38
|
$285.04M 188.65M USD | $2.23M 1.48M USD | $0.2 0.13 USD | $0.22 0.15 USD | $285.04M 188.65M USD | 0 | -$0.01 -0.006 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.7199 0.53 USD |
-1.37
|
$253.9M 188.41M USD | $117.4K 87.12K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $253.9M 188.41M USD | 0 | -$0.03 -0.02 USD | |
| Norske Skog ASA NSKOG.OL | $23.06 2.21 USD |
-3.51
|
$1.96B 187.67M USD | $232.41K 22.29K USD | $23.02 2.21 USD | $24.34 2.33 USD | $1.96B 187.67M USD | 9.22 | $2.5 0.24 USD | |
| Thor Explorations Ltd. THX.V | $0.38 0.28 USD |
+4.11
|
$252.45M 187.33M USD | $17.89K 13.28K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $252.45M 187.33M USD | 3.45 | $0.11 0.08 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.09 0.99 USD |
-0.7
|
$1.34B 186.75M USD | $3.49M 485.09K USD | $7.08 0.98 USD | $7.18 1 USD | $1.34B 186.75M USD | 0 | -$0.16 -0.02 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.93 0.12 USD |
+0.2
|
$15.43B 186.72M USD | $2.65M 32K USD | $9.9 0.12 USD | $10.04 0.12 USD | $15.43B 186.72M USD | 39.71 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.92 0.12 USD |
0
|
$15.42B 186.53M USD | $590.46K 7.14K USD | $9.89 0.12 USD | $10.04 0.12 USD | $15.42B 186.53M USD | 39.67 | $0.25 0.003 USD | |
| Metals Exploration plc MJ4.F | $0.05 0.06 USD |
0
|
$169.84M 185.66M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $169.84M 185.66M USD | 0.89 | $0.06 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||