Result Page 17 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥6.04 0.84 USD |
+0.83
|
CN¥2.63B 365.17M USD | CN¥5.04M 701.11K USD | CN¥5.88 0.82 USD | CN¥6.09 0.85 USD | CN¥2.63B 365.17M USD | 19.48 | CN¥0.31 0.04 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.86 0.4 USD |
+1.42
|
CN¥2.62B 364.39M USD | CN¥19.71M 2.74M USD | CN¥2.80 0.39 USD | CN¥2.89 0.4 USD | CN¥2.62B 364.39M USD | 143.00 | CN¥0.02 0.002 USD | ||
| Focus Minerals Limited FML.AX | A$1.92 1.27 USD |
-2.29
|
A$550.19M 364.15M USD | A$301.74K 199.71K USD | A$1.90 1.25 USD | A$1.98 1.31 USD | A$550.19M 364.15M USD | 8.00 | A$0.24 0.16 USD | ||
| Santana Minerals Limited SMI.AX | A$0.56 0.37 USD |
-1.77
|
A$547.10M 362.1M USD | A$553.13K 366.09K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$547.10M 362.1M USD | 0 | A$0.00 0 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.19 0.89 USD |
-2.46
|
SGD 482.29M 361.46M USD | SGD 1.51M 1.11M USD | SGD 1.19 0.89 USD | SGD 1.25 0.94 USD | SGD 482.29M 361.46M USD | 9.15 | SGD 0.13 0.1 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.04 0.7 USD |
+1.41
|
CN¥2.59B 360.48M USD | CN¥9.37M 1.3M USD | CN¥4.87 0.68 USD | CN¥5.10 0.71 USD | CN¥2.59B 360.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥16.62 2.31 USD |
+2.09
|
CN¥2.59B 360.17M USD | CN¥1.08M 150.61K USD | CN¥16.16 2.25 USD | CN¥16.87 2.35 USD | CN¥2.59B 360.17M USD | 25.56 | CN¥0.65 0.09 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥5.05 0.7 USD |
-0.2
|
CN¥2.59B 359.56M USD | CN¥19.84M 2.76M USD | CN¥4.86 0.68 USD | CN¥5.16 0.72 USD | CN¥2.59B 359.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥10.75 1.49 USD |
+0.66
|
CN¥2.58B 358.73M USD | CN¥2.59M 360.21K USD | CN¥10.45 1.45 USD | CN¥10.90 1.52 USD | CN¥2.58B 358.73M USD | 35.83 | CN¥0.30 0.04 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$11.50 0.37 USD |
-4.96
|
NT$11.29B 358.72M USD | NT$64.78M 2.06M USD | NT$10.90 0.35 USD | NT$12.15 0.39 USD | NT$11.29B 358.72M USD | 23.00 | NT$0.50 0.02 USD | ||
| Itafos Inc. IFOS.V | CA$2.47 1.83 USD |
-0.4
|
CA$481.11M 357.01M USD | CA$204.54K 151.78K USD | CA$2.42 1.8 USD | CA$2.50 1.86 USD | CA$481.11M 357.01M USD | 4.25 | CA$0.58 0.43 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 43.85 4.21 USD |
-0.68
|
NOK 3.72B 356.87M USD | NOK 136.84K 13.13K USD | NOK 43.05 4.13 USD | NOK 44.30 4.25 USD | NOK 3.72B 356.87M USD | 10.90 | NOK 4.02 0.39 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.28 2.43 USD |
+3.47
|
CA$478.79M 355.29M USD | CA$43.20K 32.06K USD | CA$3.16 2.34 USD | CA$3.30 2.45 USD | CA$478.79M 355.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.48 0.62 USD |
+1.59
|
CN¥2.55B 355.17M USD | CN¥9.14M 1.27M USD | CN¥4.31 0.6 USD | CN¥4.51 0.63 USD | CN¥2.55B 355.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.54 1.88 USD |
-1.17
|
CA$470.36M 349.04M USD | CA$64.88K 48.15K USD | CA$2.51 1.86 USD | CA$2.59 1.92 USD | CA$470.36M 349.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nevgold Corp. NAU.V | CA$2.80 2.08 USD |
+0.36
|
CA$469.41M 348.33M USD | CA$1.22M 904.41K USD | CA$2.70 2 USD | CA$2.85 2.11 USD | CA$469.41M 348.33M USD | 0 | -CA$0.09 -0.06 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.27 0.45 USD |
+1.87
|
CN¥2.50B 348.16M USD | CN¥13.90M 1.93M USD | CN¥3.19 0.44 USD | CN¥3.29 0.46 USD | CN¥2.50B 348.16M USD | 81.75 | CN¥0.04 0.005 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥11.95 1.66 USD |
+1.7
|
CN¥2.50B 348.05M USD | CN¥10.34M 1.44M USD | CN¥11.65 1.62 USD | CN¥12.18 1.69 USD | CN¥2.50B 348.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Meteoric Resources NL RNF.F | €0.11 0.12 USD |
+2.18
|
€317.36M 346.91M USD | €50.00 54.66 USD | €0.11 0.12 USD | €0.11 0.12 USD | €317.36M 346.91M USD | 0 | -€0.01 -0.01 USD | ||
| Ercros, S.A. ECR.MC | €3.46 3.78 USD |
+0.14
|
€316.37M 345.83M USD | €322.00 351.99 USD | €3.46 3.78 USD | €3.47 3.79 USD | €316.37M 345.83M USD | 0 | -€0.61 -0.6 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.50 0.65 USD |
+0.99
|
NT$10.84B 344.58M USD | NT$1.96M 62.29K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$10.84B 344.58M USD | 102.50 | NT$0.20 0.006 USD | ||
| Vista Gold VGZ | $2.36 — |
+3.96
|
$344.49M — | $1.17M — | $2.29 — | $2.38 — | $344.49M — | 0 | -$0.06 — | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥7.63 1.06 USD |
+1.73
|
CN¥2.47B 343.09M USD | CN¥6.82M 947.91K USD | CN¥7.34 1.02 USD | CN¥7.69 1.07 USD | CN¥2.47B 343.09M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Colonial Coal CCARF | $1.85 — |
-11.9
|
$342.59M — | $5.43K — | $1.85 — | $1.87 — | $342.59M — | 0 | -$0.02 — | ||
| TRX Gold TRX | $1.05 — |
-1.87
|
$341.97M — | $2.40M — | $1.05 — | $1.11 — | $341.97M — | 0 | -$0.07 — | ||
| Swancor Holding Co., LTD. 3708.TW | NT$119.50 3.8 USD |
-3.63
|
NT$10.76B 341.89M USD | NT$757.63K 24.07K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$10.76B 341.89M USD | 0 | -NT$4.44 -0.1 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.31 0.2 USD |
-3.17
|
A$516.49M 341.84M USD | A$2.22M 1.47M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$516.49M 341.84M USD | 10.16 | A$0.03 0.02 USD | ||
| Galan Lithium Limited GLN.AX | A$0.41 0.27 USD |
-1.93
|
A$513.42M 339.81M USD | A$4.96M 3.28M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$513.42M 339.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| White Gold Corp. WGO.V | CA$2.06 1.53 USD |
-1.9
|
CA$456.39M 338.67M USD | CA$172.21K 127.79K USD | CA$2.05 1.52 USD | CA$2.15 1.6 USD | CA$456.39M 338.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.26 0.17 USD |
0
|
A$511.12M 338.29M USD | A$931.39K 616.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$511.12M 338.29M USD | 13.00 | A$0.02 0.01 USD | ||
| Turaco Gold Limited TCG.AX | A$0.49 0.32 USD |
-2.02
|
A$511.11M 338.28M USD | A$1.21M 803.35K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$511.11M 338.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥5.67 0.79 USD |
-1.05
|
CN¥2.43B 337.9M USD | CN¥12.30M 1.71M USD | CN¥5.65 0.79 USD | CN¥5.85 0.81 USD | CN¥2.43B 337.9M USD | 0 | -CN¥3.23 -0.4 USD | ||
| AIC Mines Limited A1M.AX | A$0.64 0.42 USD |
-5.19
|
A$510.48M 337.86M USD | A$488.44K 323.28K USD | A$0.64 0.42 USD | A$0.68 0.45 USD | A$510.48M 337.86M USD | 21.33 | A$0.03 0.02 USD | ||
| White Gold WHGOF | $1.52 — |
+4.11
|
$336.75M — | $2.30K — | $1.51 — | $1.54 — | $336.75M — | 0 | -$0.01 — | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 22.02 0.69 USD |
-2.48
|
TRY 10.71B 336.22M USD | TRY 3.65M 114.55K USD | TRY 22.02 0.69 USD | TRY 23.02 0.72 USD | TRY 10.71B 336.22M USD | 129.52 | TRY 0.17 0.005 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.45 0.34 USD |
+1.66
|
CN¥2.42B 336.17M USD | CN¥29.16M 4.05M USD | CN¥2.37 0.33 USD | CN¥2.49 0.35 USD | CN¥2.42B 336.17M USD | 0 | -CN¥0.52 -0.07 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.90 0.35 USD |
-2.68
|
NT$10.57B 335.96M USD | NT$4.10M 130.29K USD | NT$10.65 0.34 USD | NT$11.25 0.36 USD | NT$10.57B 335.96M USD | 0 | -NT$4.18 -0.1 USD | ||
| Hong Kong Gold Industry Group Limited 2623.HK | HK$5.00 0.64 USD |
-3.85
|
HK$2.62B 335.59M USD | HK$488.00K 62.4K USD | HK$4.90 0.63 USD | HK$5.44 0.7 USD | HK$2.62B 335.59M USD | 0 | -HK$0.24 -0.03 USD | ||
| Nevgold NAUFF | $1.99 — |
-0.9
|
$333.95M — | $81.80K — | $1.97 — | $2.05 — | $333.95M — | 0 | -$0.06 — | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥13.55 1.88 USD |
+0.3
|
CN¥2.40B 333.29M USD | CN¥2.66M 369.27K USD | CN¥13.17 1.83 USD | CN¥13.70 1.9 USD | CN¥2.40B 333.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥23.97 3.33 USD |
+3.23
|
CN¥2.40B 333.29M USD | CN¥1.36M 189.07K USD | CN¥22.62 3.15 USD | CN¥24.28 3.38 USD | CN¥2.40B 333.29M USD | 104.21 | CN¥0.23 0.03 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥10.20 1.42 USD |
+3.66
|
CN¥2.39B 332.93M USD | CN¥8.74M 1.22M USD | CN¥9.37 1.3 USD | CN¥10.38 1.44 USD | CN¥2.39B 332.93M USD | 1020.00 | CN¥0.01 0.001 USD | ||
| Northern Region Cement Company 3004.SR | SAR 6.90 1.84 USD |
-0.43
|
SAR 1.24B 331.33M USD | SAR 136.84K 36.5K USD | SAR 6.89 1.84 USD | SAR 6.94 1.85 USD | SAR 1.24B 331.33M USD | 20.90 | SAR 0.33 0.09 USD | ||
| Comstock LODE | $4.36 — |
+11.22
|
$330.98M — | $3.35M — | $4.13 — | $4.64 — | $330.98M — | 0 | -$0.94 — | ||
| Galan Lithium Limited 9CH.F | €0.24 0.26 USD |
-3.13
|
€302.75M 330.95M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €302.75M 330.95M USD | 0 | -€0.01 -0.01 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.91 0.82 USD |
-1.99
|
CN¥2.37B 330.16M USD | CN¥7.53M 1.05M USD | CN¥5.87 0.82 USD | CN¥6.06 0.84 USD | CN¥2.37B 330.16M USD | 0 | -CN¥2.83 -0.3 USD | ||
| NOCIL Limited NOCIL.NS | ₹163.00 1.97 USD |
-1.81
|
₹27.23B 329.38M USD | ₹89.31K 1.08K USD | ₹162.55 1.97 USD | ₹167.00 2.02 USD | ₹27.23B 329.38M USD | 49.09 | ₹3.32 0.04 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.29 1.43 USD |
+2.08
|
CN¥2.36B 328.42M USD | CN¥16.23M 2.26M USD | CN¥9.72 1.35 USD | CN¥10.43 1.45 USD | CN¥2.36B 328.42M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Aeris Resources Limited AIS.AX | A$0.41 0.27 USD |
-4.65
|
A$490.84M 324.87M USD | A$6.23M 4.12M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$490.84M 324.87M USD | 6.83 | A$0.06 0.04 USD | ||
| Sitka Gold SITKF | $0.77 — |
-0.15
|
$324.82M — | $96.30K — | $0.75 — | $0.77 — | $324.82M — | 0 | -$0.01 — | ||
| Blackrock Silver Corp. BRC.V | CA$1.19 0.88 USD |
-2.46
|
CA$437.02M 324.29M USD | CA$575.02K 426.7K USD | CA$1.19 0.88 USD | CA$1.26 0.93 USD | CA$437.02M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.14 0.85 USD |
-6.56
|
CA$436.39M 323.83M USD | CA$744.15K 552.21K USD | CA$1.04 0.77 USD | CA$1.24 0.92 USD | CA$436.39M 323.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥27.69 3.85 USD |
+2.25
|
CN¥2.33B 323.41M USD | CN¥1.61M 223.97K USD | CN¥26.66 3.71 USD | CN¥28.27 3.93 USD | CN¥2.33B 323.41M USD | 22.51 | CN¥1.23 0.17 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥6.00 0.83 USD |
+2.56
|
CN¥2.32B 323.04M USD | CN¥19.53M 2.72M USD | CN¥5.79 0.81 USD | CN¥6.09 0.85 USD | CN¥2.32B 323.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.58 1.91 USD |
-0.39
|
CA$435.32M 323.03M USD | CA$179.41K 133.13K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$435.32M 323.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥10.84 1.51 USD |
+2.26
|
CN¥2.31B 320.98M USD | CN¥3.20M 445.36K USD | CN¥10.42 1.45 USD | CN¥10.92 1.52 USD | CN¥2.31B 320.98M USD | 36.13 | CN¥0.30 0.04 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
+4.46
|
$320.38M — | $797.40K — | $0.31 — | $0.33 — | $320.38M — | 16.40 | $0.02 — | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 31.46 0.99 USD |
+5.15
|
TRY 10.19B 320.11M USD | TRY 1.93M 60.65K USD | TRY 29.14 0.92 USD | TRY 31.70 1 USD | TRY 10.19B 320.11M USD | 0 | -TRY 3.23 -0.1 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$51.20 1.63 USD |
-0.58
|
NT$10.06B 319.76M USD | NT$5.63M 178.88K USD | NT$50.70 1.61 USD | NT$53.10 1.69 USD | NT$10.06B 319.76M USD | 18.75 | NT$2.73 0.09 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.64 1.06 USD |
+0.13
|
CN¥2.29B 318.9M USD | CN¥9.46M 1.32M USD | CN¥7.35 1.02 USD | CN¥7.74 1.08 USD | CN¥2.29B 318.9M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.98 1.11 USD |
+3.23
|
CN¥2.29B 318.49M USD | CN¥3.57M 496.84K USD | CN¥7.56 1.05 USD | CN¥8.12 1.13 USD | CN¥2.29B 318.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥4.99 0.69 USD |
+1.42
|
CN¥2.29B 317.94M USD | CN¥5.02M 698.11K USD | CN¥4.84 0.67 USD | CN¥5.03 0.7 USD | CN¥2.29B 317.94M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹146.26 1.77 USD |
-0.09
|
₹26.19B 316.89M USD | ₹85.16K 1.03K USD | ₹145.12 1.76 USD | ₹147.39 1.78 USD | ₹26.19B 316.89M USD | 7.85 | ₹18.61 0.23 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.54 1.74 USD |
+1.54
|
CN¥2.27B 316.02M USD | CN¥3.70M 514.68K USD | CN¥12.06 1.68 USD | CN¥12.73 1.77 USD | CN¥2.27B 316.02M USD | 52.25 | CN¥0.24 0.03 USD | ||
| Meteoric Resources NL MEI.AX | A$0.17 0.11 USD |
-10.81
|
A$476.47M 315.35M USD | A$8.83M 5.85M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$476.47M 315.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥5.81 0.81 USD |
+2.47
|
CN¥2.27B 315.06M USD | CN¥6.70M 931.54K USD | CN¥5.58 0.78 USD | CN¥5.88 0.82 USD | CN¥2.27B 315.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Aurion Resources AIRRF | $1.86 — |
-0.69
|
$314.68M — | $500.00 — | $1.87 — | $1.87 — | $314.68M — | 0 | -$0.04 — | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.98 0.73 USD |
-4.85
|
CA$423.67M 314.39M USD | CA$2.87M 2.13M USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$423.67M 314.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cambria Gold Mines AOTVF | $0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.95 0.48 USD |
-0.33
|
NT$9.84B 312.56M USD | NT$2.09M 66.53K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$9.84B 312.56M USD | 57.50 | NT$0.26 0.008 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥6.43 0.89 USD |
-0.31
|
CN¥2.24B 312.01M USD | CN¥18.36M 2.55M USD | CN¥6.26 0.87 USD | CN¥6.63 0.92 USD | CN¥2.24B 312.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.97 1.8 USD |
+0.93
|
CN¥2.24B 310.82M USD | CN¥2.38M 331.12K USD | CN¥12.55 1.74 USD | CN¥13.13 1.83 USD | CN¥2.24B 310.82M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.92 1.52 USD |
-1.18
|
CN¥2.23B 310.47M USD | CN¥6.32M 878.92K USD | CN¥10.52 1.46 USD | CN¥11.14 1.55 USD | CN¥2.23B 310.47M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.18 1.69 USD |
+1.5
|
CN¥2.23B 310.17M USD | CN¥2.81M 390.02K USD | CN¥11.69 1.63 USD | CN¥12.37 1.72 USD | CN¥2.23B 310.17M USD | 38.06 | CN¥0.32 0.04 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.29 0.6 USD |
+2.63
|
CN¥2.23B 310.1M USD | CN¥8.97M 1.25M USD | CN¥4.14 0.58 USD | CN¥4.33 0.6 USD | CN¥2.23B 310.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Metro Mining Limited MMI.AX | A$1.52 1.01 USD |
-0.33
|
A$467.59M 309.48M USD | A$2.09M 1.38M USD | A$1.50 0.99 USD | A$1.60 1.06 USD | A$467.59M 309.48M USD | 3.45 | A$0.44 0.29 USD | ||
| STEICO SE ST5.DE | €20.05 21.92 USD |
-0.5
|
€282.37M 308.67M USD | €5.32K 5.81K USD | €20.05 21.92 USD | €20.40 22.3 USD | €282.37M 308.67M USD | 15.78 | €1.27 1.39 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥7.67 1.07 USD |
+1.99
|
CN¥2.22B 308.27M USD | CN¥5.07M 705.41K USD | CN¥7.46 1.04 USD | CN¥7.77 1.08 USD | CN¥2.22B 308.27M USD | 36.52 | CN¥0.21 0.03 USD | ||
| Ausgold Limited AUC.AX | A$0.85 0.56 USD |
-1.16
|
A$465.68M 308.21M USD | A$1.35M 891.91K USD | A$0.84 0.55 USD | A$0.88 0.58 USD | A$465.68M 308.21M USD | 0 | -A$0.03 -0.01 USD | ||
| Goldquest Mining GDQMF | $0.80 — |
-9.55
|
$308.16M — | $5.70K — | $0.80 — | $0.89 — | $308.16M — | 0 | -$0.04 — | ||
| ioneer GSCCF | $0.10 — |
+4.17
|
$307.46M — | $5.94K — | $0.10 — | $0.10 — | $307.46M — | 0 | $0.00 — | ||
| Daqing Huake Company Limited 000985.SZ | CN¥17.03 2.37 USD |
+2.22
|
CN¥2.21B 306.97M USD | CN¥1.49M 206.79K USD | CN¥16.50 2.29 USD | CN¥17.25 2.4 USD | CN¥2.21B 306.97M USD | 340.60 | CN¥0.05 0.006 USD | ||
| Radisson Mining Resources RMRDF | $0.71 — |
-4.18
|
$306.95M — | $87.47K — | $0.71 — | $0.75 — | $306.95M — | 0 | $0.00 — | ||
| Formosan Union Chemical Corp. 1709.TW | NT$20.20 0.64 USD |
-2.42
|
NT$9.64B 306.18M USD | NT$1.38M 43.69K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$9.64B 306.18M USD | 16.42 | NT$1.23 0.04 USD | ||
| Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ | CN¥6.00 0.83 USD |
+0.17
|
CN¥2.20B 305.44M USD | CN¥5.43M 754.76K USD | CN¥5.90 0.82 USD | CN¥6.08 0.85 USD | CN¥2.20B 305.44M USD | 300.00 | CN¥0.02 0.002 USD | ||
| ioneer Ltd INR.AX | A$0.15 0.1 USD |
0
|
A$461.20M 305.25M USD | A$7.01M 4.64M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$461.20M 305.25M USD | 0 | A$0.00 0 USD | ||
| Silver Tiger Metals SLVTF | $0.54 — |
-2.04
|
$304.93M — | $66.03K — | $0.54 — | $0.56 — | $304.93M — | 0 | -$0.01 — | ||
| Panoro Minerals Ltd. PML.V | CA$1.33 0.99 USD |
-2.21
|
CA$409.65M 303.99M USD | CA$3.14M 2.33M USD | CA$1.32 0.98 USD | CA$1.40 1.04 USD | CA$409.65M 303.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| St George Mining Limited S0G.F | €0.07 0.08 USD |
0
|
€276.65M 302.41M USD | €23.00K 25.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €276.65M 302.41M USD | 0 | -€0.01 -0.01 USD | ||
| Goldgroup Mining GGAZF | $1.02 — |
-2.86
|
$302.38M — | $1.10K — | $1.02 — | $1.02 — | $302.38M — | 0 | -$0.21 — | ||
| 29Metals Limited 29M.AX | A$0.26 0.17 USD |
-5.45
|
A$455.02M 301.16M USD | A$4.27M 2.83M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$455.02M 301.16M USD | 13.00 | A$0.02 0.01 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥9.18 1.28 USD |
+2
|
CN¥2.16B 300.92M USD | CN¥2.61M 362.35K USD | CN¥8.88 1.23 USD | CN¥9.27 1.29 USD | CN¥2.16B 300.92M USD | 229.50 | CN¥0.04 0.005 USD | ||
| Hot Chili Limited HCH.V | CA$2.00 1.48 USD |
+2.56
|
CA$404.36M 300.06M USD | CA$289.72K 214.99K USD | CA$1.93 1.43 USD | CA$2.03 1.51 USD | CA$404.36M 300.06M USD | 0 | -CA$0.05 -0.03 USD | ||
| South Manganese Investment Limited 1091.HK | HK$0.48 0.06 USD |
+1.06
|
HK$2.35B 299.85M USD | HK$10.95M 1.4M USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$2.35B 299.85M USD | 11.87 | HK$0.04 0.005 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.19 0.86 USD |
+2.82
|
CN¥2.15B 299.16M USD | CN¥4.51M 627.66K USD | CN¥5.98 0.83 USD | CN¥6.20 0.86 USD | CN¥2.15B 299.16M USD | 41.26 | CN¥0.15 0.02 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥20.27 2.82 USD |
+2.06
|
CN¥2.15B 298.81M USD | CN¥1.20M 167.47K USD | CN¥19.61 2.73 USD | CN¥20.45 2.84 USD | CN¥2.15B 298.81M USD | 28.54 | CN¥0.71 0.1 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥2.69 0.37 USD |
+1.89
|
CN¥2.15B 298.73M USD | CN¥6.21M 863.74K USD | CN¥2.59 0.36 USD | CN¥2.69 0.37 USD | CN¥2.15B 298.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥16.06 2.23 USD |
+1.07
|
CN¥2.15B 298.66M USD | CN¥3.20M 445.11K USD | CN¥15.56 2.16 USD | CN¥16.28 2.26 USD | CN¥2.15B 298.66M USD | 26.32 | CN¥0.61 0.08 USD | ||
| Hot Chili HHLKF | $1.48 — |
+0.2
|
$298.21M — | $400.00 — | $1.43 — | $1.43 — | $298.21M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||