Page de résultat 17 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,182 7.29 USD |
-8.23
|
¥46B 284.69M USD | ¥3M 18.78K USD | ¥1,093 6.74 USD | ¥1,193 7.36 USD | ¥46B 284.69M USD | 11.46 | ¥103 0.64 USD | ||
Alto Ingredients
ALTO
US
|
$3.67 — |
+4.86
|
$284.68M — | $1.95M — | $3.57 — | $3.96 — | $284.68M — | 5.56 | $0.66 — |
|
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.71 0.55 USD |
-1.33
|
CN¥1.93B 284.58M USD | CN¥10.95M 1.62M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥1.93B 284.58M USD | 0 | -CN¥0.13 -0.01 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$2.22B 284.06M USD | HK$3.13M 399.95K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.22B 284.06M USD | 6.25 | HK$0.06 0.007 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥1.92B 282.59M USD | CN¥7.65M 1.13M USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥1.92B 282.59M USD | 32.41 | CN¥0.17 0.03 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.22 0.91 USD |
-8.27
|
CA$377.95M 280.46M USD | CA$212.40K 157.61K USD | CA$1.20 0.89 USD | CA$1.35 1 USD | CA$377.95M 280.46M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.92 0.28 USD |
-2.54
|
CN¥1.89B 279.56M USD | CN¥37.67M 5.56M USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥1.89B 279.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 19.27 0.61 USD |
-2.82
|
TRY 8.86B 278.38M USD | TRY 381.74K 11.99K USD | TRY 19.18 0.6 USD | TRY 19.80 0.62 USD | TRY 8.86B 278.38M USD | 963.50 | TRY 0.02 0.0006 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.91 1.42 USD |
-2.05
|
CA$374.86M 278.17M USD | CA$367.62K 272.79K USD | CA$1.91 1.42 USD | CA$1.97 1.46 USD | CA$374.86M 278.17M USD | 0 | -CA$0.03 -0.02 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.16 1.11 USD |
-0.48
|
SAR 1.04B 277.44M USD | SAR 6.63M 1.77M USD | SAR 4.14 1.1 USD | SAR 4.29 1.14 USD | SAR 1.04B 277.44M USD | 15.40 | SAR 0.27 0.07 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥18.80 2.77 USD |
-1.98
|
CN¥1.88B 277.39M USD | CN¥1.27M 187.96K USD | CN¥18.45 2.72 USD | CN¥19.14 2.82 USD | CN¥1.88B 277.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥17.59 2.6 USD |
-1.12
|
CN¥1.86B 275.16M USD | CN¥1.64M 242.11K USD | CN¥17.23 2.54 USD | CN¥17.76 2.62 USD | CN¥1.86B 275.16M USD | 22.26 | CN¥0.79 0.12 USD | ||
LCY Technology Corp.
4989.TW
TW
|
NT$49.95 1.59 USD |
-8.35
|
NT$8.63B 274.23M USD | NT$6.62M 210.49K USD | NT$49.05 1.56 USD | NT$52.80 1.68 USD | NT$8.63B 274.23M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$71.80 2.28 USD |
-3.88
|
NT$8.62B 273.78M USD | NT$5.61M 178.36K USD | NT$68.20 2.17 USD | NT$76.50 2.43 USD | NT$8.62B 273.78M USD | 211.17 | NT$0.34 0.01 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 4.65 1.18 USD |
-0.94
|
PLN 1.08B 273.28M USD | PLN 79.88K 20.3K USD | PLN 4.60 1.17 USD | PLN 4.65 1.18 USD | PLN 1.08B 273.28M USD | 0 | -PLN 0.53 -0.1 USD | ||
STEICO SE
ST5.DE
DE
|
€16.76 19.35 USD |
-0.71
|
€236.04M 272.47M USD | €249.00 287.43 USD | €16.76 19.35 USD | €16.78 19.37 USD | €236.04M 272.47M USD | 16.27 | €1.03 1.19 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.69 1.58 USD |
-1.93
|
CN¥1.84B 271.85M USD | CN¥2.09M 308.06K USD | CN¥10.53 1.55 USD | CN¥10.96 1.62 USD | CN¥1.84B 271.85M USD | 0 | -CN¥1.56 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹134.20 1.62 USD |
-2.18
|
₹22.41B 271.18M USD | ₹338.17K 4.09K USD | ₹133.31 1.61 USD | ₹136.93 1.66 USD | ₹22.41B 271.18M USD | 28.79 | ₹4.66 0.06 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.87 2.64 USD |
-1.33
|
CN¥1.84B 270.98M USD | CN¥2.21M 326.34K USD | CN¥17.37 2.56 USD | CN¥18.08 2.67 USD | CN¥1.84B 270.98M USD | 35.74 | CN¥0.50 0.07 USD | ||
Element 29 Resources
EMTRF
US
|
$1.37 — |
-3.82
|
$268.99M — | $163.55K — | $1.36 — | $1.41 — | $268.99M — | 0 | -$0.02 — | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.74 0.52 USD |
-11.9
|
A$385.01M 268.96M USD | A$2.53M 1.77M USD | A$0.74 0.51 USD | A$0.83 0.58 USD | A$385.01M 268.96M USD | 0 | -A$0.03 -0.02 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.20 1.39 USD |
+0.33
|
€232.59M 268.49M USD | €2.00K 2.31K USD | €1.18 1.36 USD | €1.20 1.39 USD | €232.59M 268.49M USD | 0 | -€0.22 -0.2 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.34 0.17 USD |
+9.88
|
TRY 8.54B 268.32M USD | TRY 12.45M 390.96K USD | TRY 4.99 0.16 USD | TRY 5.34 0.17 USD | TRY 8.54B 268.32M USD | 0 | -TRY 0.62 -0.01 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$383.28M 267.75M USD | A$233.52K 163.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥8.66 1.28 USD |
-0.92
|
CN¥1.81B 267.66M USD | CN¥9.08M 1.34M USD | CN¥8.51 1.26 USD | CN¥8.84 1.3 USD | CN¥1.81B 267.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.49 0.32 USD |
-2.61
|
MYR 1.25B 266.13M USD | MYR 642.20K 136.55K USD | MYR 1.47 0.31 USD | MYR 1.49 0.32 USD | MYR 1.25B 266.13M USD | 9.31 | MYR 0.16 0.03 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.46 4.05 USD |
+0.18
|
CA$357.62M 265.38M USD | CA$88.15K 65.41K USD | CA$5.20 3.86 USD | CA$5.51 4.09 USD | CA$357.62M 265.38M USD | 13.00 | CA$0.42 0.31 USD | ||
Sitka Gold
SITKF
US
|
$0.61 — |
+2.32
|
$265.26M — | $12.19K — | $0.61 — | $0.65 — | $265.26M — | 0 | -$0.75 — |
|
|
Nouveau Monde Graphite
NMG
US
|
$0.80 — |
-8.11
|
$264.97M — | $351.09K — | $0.80 — | $0.90 — | $264.97M — | 0 | -$0.32 — |
|
|
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥4.63 0.68 USD |
-1.91
|
CN¥1.79B 264.53M USD | CN¥7.37M 1.09M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥1.79B 264.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.18 0.02 USD |
-4.26
|
HK$2.05B 262.37M USD | HK$1.40M 179.01K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$2.05B 262.37M USD | 6.00 | HK$0.03 0.003 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.22 0.03 USD |
-0.92
|
HK$2.05B 262.28M USD | HK$23.23M 2.97M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$2.05B 262.28M USD | 21.50 | HK$0.01 0.001 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥1.78B 262M USD | CN¥6.11M 901.48K USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥1.78B 262M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥9.68 1.43 USD |
-1.73
|
CN¥1.77B 261.58M USD | CN¥2.54M 374.05K USD | CN¥9.55 1.41 USD | CN¥9.80 1.45 USD | CN¥1.77B 261.58M USD | 33.37 | CN¥0.29 0.04 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$66.40 2.11 USD |
-4.18
|
NT$8.23B 261.57M USD | NT$1.53M 48.69K USD | NT$62.40 1.98 USD | NT$68.20 2.17 USD | NT$8.23B 261.57M USD | 14.09 | NT$4.71 0.15 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.36 1.09 USD |
-1.21
|
CN¥1.77B 260.91M USD | CN¥4.24M 625.54K USD | CN¥7.21 1.06 USD | CN¥7.45 1.1 USD | CN¥1.77B 260.91M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.40 1.83 USD |
-1.51
|
CN¥1.77B 260.68M USD | CN¥2.23M 329.36K USD | CN¥12.19 1.8 USD | CN¥12.63 1.86 USD | CN¥1.77B 260.68M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.66 1.57 USD |
-2.11
|
CN¥1.76B 260.06M USD | CN¥1.94M 286.91K USD | CN¥10.46 1.54 USD | CN¥10.87 1.6 USD | CN¥1.76B 260.06M USD | 213.19 | CN¥0.05 0.007 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$348.42M 258.55M USD | CA$23.28K 17.27K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$348.42M 258.55M USD | 0 | CA$0.00 0 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$26.75 0.85 USD |
-2.19
|
NT$8.12B 258.05M USD | NT$574.32K 18.25K USD | NT$26.20 0.83 USD | NT$27.35 0.87 USD | NT$8.12B 258.05M USD | 14.22 | NT$1.88 0.06 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.20 0.45 USD |
-1.73
|
NT$8.10B 257.4M USD | NT$441.54K 14.03K USD | NT$13.90 0.44 USD | NT$14.70 0.47 USD | NT$8.10B 257.4M USD | 22.90 | NT$0.62 0.02 USD | ||
Friedman Industries
FRD
US
|
$37.50 — |
0
|
$256.05M — | $93.24K — | $34.56 — | $39.25 — | $256.05M — | 9.24 | $3.84 — |
|
|
|
Liton Technology Corp.
6175.TWO
TW
|
NT$53.50 1.7 USD |
-5.14
|
NT$8.03B 255.2M USD | NT$1.17M 37.31K USD | NT$50.80 1.61 USD | NT$54.20 1.72 USD | NT$8.03B 255.2M USD | 17.09 | NT$3.13 0.1 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.36 1.01 USD |
-3.55
|
CA$343.84M 255.15M USD | CA$658.44K 488.6K USD | CA$1.34 0.99 USD | CA$1.44 1.07 USD | CA$343.84M 255.15M USD | 7.15 | CA$0.19 0.14 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.29 0.63 USD |
-1.38
|
CN¥1.72B 254.31M USD | CN¥3.61M 532.67K USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥1.72B 254.31M USD | 0 | -CN¥3.16 -0.4 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥1.72B 254.13M USD | CN¥6.00M 884.8K USD | CN¥4.99 0.74 USD | CN¥5.19 0.77 USD | CN¥1.72B 254.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.43 — |
-2.27
|
$253.93M — | $8.00K — | $0.43 — | $0.46 — | $253.93M — | 0 | $0.00 — |
|
|
Erdene Resource Development
ERDCF
US
|
$3.85 — |
-1.28
|
$252.17M — | $1.40K — | $3.75 — | $3.85 — | $252.17M — | 12.83 | $0.30 — |
|
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.29 0.96 USD |
-3.01
|
CA$337.01M 250.09M USD | CA$109.41K 81.19K USD | CA$1.26 0.93 USD | CA$1.38 1.02 USD | CA$337.01M 250.09M USD | 18.42 | CA$0.07 0.05 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.49 1.11 USD |
-8.02
|
CA$336.02M 249.35M USD | CA$488.04K 362.15K USD | CA$1.46 1.08 USD | CA$1.62 1.2 USD | CA$336.02M 249.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.14 1.05 USD |
-0.28
|
CN¥1.69B 248.72M USD | CN¥4.63M 683.6K USD | CN¥6.95 1.03 USD | CN¥7.26 1.07 USD | CN¥1.69B 248.72M USD | 51.00 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.39 0.65 USD |
-1.79
|
CN¥1.68B 248.47M USD | CN¥10.90M 1.61M USD | CN¥4.28 0.63 USD | CN¥4.48 0.66 USD | CN¥1.68B 248.47M USD | 0 | -CN¥0.61 -0.09 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥3.90 0.58 USD |
+0.52
|
CN¥1.67B 246.63M USD | CN¥6.14M 906.46K USD | CN¥3.74 0.55 USD | CN¥3.95 0.58 USD | CN¥1.67B 246.63M USD | 0 | -CN¥3.35 -0.4 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.38 0.27 USD |
-5
|
A$352.74M 246.41M USD | A$1.61M 1.13M USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$352.74M 246.41M USD | 0 | -A$0.03 -0.02 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹113.50 1.37 USD |
-3.06
|
₹20.33B 245.91M USD | ₹237.59K 2.87K USD | ₹113.10 1.37 USD | ₹116.58 1.41 USD | ₹20.33B 245.91M USD | 6.60 | ₹17.19 0.21 USD | ||
Steppe Gold
STPGF
US
|
$0.97 — |
-3.39
|
$245.24M — | $6.60K — | $0.99 — | $1.00 — | $245.24M — | 6.92 | $0.14 — |
|
|
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.12 3.26 USD |
-2.98
|
CN¥1.66B 245.17M USD | CN¥1.62M 238.82K USD | CN¥21.75 3.21 USD | CN¥22.78 3.36 USD | CN¥1.66B 245.17M USD | 55.30 | CN¥0.40 0.06 USD | ||
Tivan
TNGZF
US
|
$0.10 — |
0
|
$245.08M — | $263.87K — | $0.10 — | $0.12 — | $245.08M — | 0 | $0.00 — |
|
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$329.18M 244.27M USD | CA$725.97K 538.71K USD | CA$0.91 0.68 USD | CA$1.04 0.77 USD | CA$329.18M 244.27M USD | 0 | -CA$0.08 -0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.18 0.88 USD |
-1.67
|
CA$329.02M 244.15M USD | CA$985.34K 731.18K USD | CA$1.10 0.82 USD | CA$1.24 0.92 USD | CA$329.02M 244.15M USD | 0 | -CA$0.12 -0.08 USD | ||
Galantas Gold
GALKF
US
|
$0.29 — |
+13.44
|
$242.60M — | $5.00K — | $0.21 — | $0.21 — | $242.60M — | 0 | -$0.05 — | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.25 12.8 USD |
-0.23
|
CA$326.88M 242.57M USD | CA$3.23K 2.4K USD | CA$17.09 12.68 USD | CA$17.38 12.9 USD | CA$326.88M 242.57M USD | 6.41 | CA$2.69 2 USD | ||
White Gold
WHGOF
US
|
$1.07 — |
-6.63
|
$241.30M — | $40.99K — | $1.04 — | $1.07 — | $241.30M — | 0 | -$0.03 — |
|
|
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.64 0.13 USD |
+1.75
|
THB 8.57B 241.25M USD | THB 10.35M 291.09K USD | THB 4.58 0.13 USD | THB 4.66 0.13 USD | THB 8.57B 241.25M USD | 6.10 | THB 0.76 0.02 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.11 1.05 USD |
-2.2
|
CN¥1.63B 240.8M USD | CN¥6.61M 975.83K USD | CN¥7.03 1.04 USD | CN¥7.28 1.07 USD | CN¥1.63B 240.8M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-6.25
|
HK$1.88B 240.26M USD | HK$18.87M 2.41M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.88B 240.26M USD | 3.50 | HK$0.03 0.003 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.74 0.55 USD |
+1.36
|
CN¥1.63B 240.19M USD | CN¥6.97M 1.03M USD | CN¥3.53 0.52 USD | CN¥3.77 0.56 USD | CN¥1.63B 240.19M USD | 0 | -CN¥4.12 -0.6 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$38.00 1.21 USD |
-2.69
|
NT$7.56B 240.09M USD | NT$427.21K 13.57K USD | NT$36.50 1.16 USD | NT$38.30 1.22 USD | NT$7.56B 240.09M USD | 7.16 | NT$5.30 0.17 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
0
|
A$343.47M 239.94M USD | A$6.43M 4.49M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$343.47M 239.94M USD | 0 | -A$0.01 -0.006 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.92 — |
+1.87
|
$239.52M — | $1.60K — | $0.90 — | $0.90 — | $239.52M — | 18.33 | $0.05 — |
|
|
Braskem
BAK
US
|
$1.06 — |
-5.36
|
$239.51M — | $2.05M — | $1.06 — | $1.15 — | $239.51M — | 0 | -$2.60 — |
|
|
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$86.70 2.75 USD |
-4.73
|
NT$7.53B 239.24M USD | NT$804.90K 25.58K USD | NT$82.10 2.61 USD | NT$88.00 2.8 USD | NT$7.53B 239.24M USD | 0 | -NT$4.53 -0.1 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.60 0.13 USD |
+0.88
|
THB 8.50B 239.17M USD | THB 8.14M 229.06K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 8.50B 239.17M USD | 6.05 | THB 0.76 0.02 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$342.32M 239.14M USD | A$482.53K 337.08K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$342.32M 239.14M USD | 0 | -A$0.03 -0.02 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.77 0.7 USD |
+1.27
|
CN¥1.62B 238.94M USD | CN¥8.87M 1.31M USD | CN¥4.57 0.67 USD | CN¥4.78 0.71 USD | CN¥1.62B 238.94M USD | 17.03 | CN¥0.28 0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.79 0.91 USD |
-7.05
|
€206.65M 238.54M USD | €9.20K 10.62K USD | €0.79 0.91 USD | €0.79 0.91 USD | €206.65M 238.54M USD | 19.77 | €0.04 0.05 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$1.65 1.22 USD |
-22.9
|
CA$321.39M 238.49M USD | CA$1.00M 744.89K USD | CA$1.60 1.19 USD | CA$2.11 1.57 USD | CA$321.39M 238.49M USD | 4.58 | CA$0.36 0.27 USD | ||
FutureFuel
FF
US
|
$5.40 — |
-3.91
|
$236.86M — | $531.21K — | $5.40 — | $5.65 — | $236.86M — | 0 | -$0.70 — |
|
|
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹292.00 3.53 USD |
-6.14
|
₹19.57B 236.79M USD | ₹570.72K 6.9K USD | ₹289.65 3.5 USD | ₹308.55 3.73 USD | ₹19.57B 236.79M USD | 5.94 | ₹49.08 0.59 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.53 2.62 USD |
-3.55
|
CA$318.46M 236.32M USD | CA$212.89K 157.98K USD | CA$3.46 2.57 USD | CA$3.84 2.85 USD | CA$318.46M 236.32M USD | 1.45 | CA$2.42 1.8 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹154.80 1.87 USD |
-4.35
|
₹19.50B 235.87M USD | ₹285.06K 3.45K USD | ₹153.72 1.86 USD | ₹159.60 1.93 USD | ₹19.50B 235.87M USD | 27.06 | ₹5.72 0.07 USD | ||
Orion
OEC
US
|
$4.17 — |
-28.96
|
$235.70M — | $1.42M — | $4.13 — | $5.76 — | $235.70M — | 0 | -$0.57 — |
|
|
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥5.31 0.78 USD |
-1.48
|
CN¥1.59B 235.2M USD | CN¥9.50M 1.4M USD | CN¥5.17 0.76 USD | CN¥5.39 0.8 USD | CN¥1.59B 235.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.80 1.74 USD |
-1.83
|
CN¥1.58B 232.86M USD | CN¥1.97M 290.59K USD | CN¥11.58 1.71 USD | CN¥11.95 1.76 USD | CN¥1.58B 232.86M USD | 17.10 | CN¥0.69 0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.32 0.98 USD |
-3.65
|
CA$313.69M 232.78M USD | CA$208.08K 154.41K USD | CA$1.27 0.94 USD | CA$1.40 1.04 USD | CA$313.69M 232.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Syrah Resources
SRHYY
US
|
$0.10 — |
+184.09
|
$232.19M — | $2.00K — | $0.10 — | $0.10 — | $232.19M — | 0 | -$0.15 — |
|
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$311.77M 231.35M USD | CA$2.99M 2.22M USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$311.77M 231.35M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.25 0.39 USD |
-5.04
|
NT$7.27B 231.11M USD | NT$3.57M 113.36K USD | NT$11.95 0.38 USD | NT$12.35 0.39 USD | NT$7.27B 231.11M USD | 0 | -NT$1.01 -0.03 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
+4.23
|
CA$310.05M 230.08M USD | CA$401.03K 297.59K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$310.05M 230.08M USD | 0 | -CA$0.06 -0.04 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$1.79B 228.8M USD | HK$26.00K 3.32K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$1.79B 228.8M USD | 12.00 | HK$0.14 0.02 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.19 1.38 USD |
+0.58
|
SAR 855.10M 228.12M USD | SAR 225.08K 60.04K USD | SAR 5.13 1.37 USD | SAR 5.23 1.4 USD | SAR 855.10M 228.12M USD | 32.43 | SAR 0.16 0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.19 1.63 USD |
+2.82
|
CA$303.96M 225.55M USD | CA$1.02M 757.22K USD | CA$2.03 1.51 USD | CA$2.19 1.63 USD | CA$303.96M 225.55M USD | 73.00 | CA$0.03 0.02 USD | ||
Dundee
DDEJF
US
|
$2.50 — |
-4.58
|
$225.54M — | $10.10K — | $2.47 — | $2.70 — | $225.54M — | 1.49 | $1.67 — |
|
|
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
-5.88
|
A$321.15M 224.34M USD | A$9.41M 6.57M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$321.15M 224.34M USD | 0 | -A$0.01 -0.006 USD | ||
Clearwater Paper
CLW
US
|
$13.89 — |
0
|
$224.21M — | $195.81K — | $13.64 — | $14.36 — | $224.21M — | 0 | -$2.03 — |
|
|
Generation Mining
GENMF
US
|
$0.32 — |
-1.24
|
$223.49M — | $233.87K — | $0.31 — | $0.34 — | $223.49M — | 0 | -$0.14 — | ||
Doubleview Gold
DBLVF
US
|
$0.94 — |
-3.09
|
$223.39M — | $6.00K — | $0.92 — | $0.98 — | $223.39M — | 0 | -$0.02 — |
|
|
MOBI Industry Co.
9517.SR
SR
|
SAR 16.70 4.46 USD |
+3.15
|
SAR 835.00M 222.76M USD | SAR 13.04K 3.48K USD | SAR 16.16 4.31 USD | SAR 16.70 4.46 USD | SAR 835.00M 222.76M USD | 22.26 | SAR 0.75 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
