Page de résultat 17 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Resources LTSRF | $0.11 — |
-12
|
$259.89M — | $5K — | $0.11 — | $0.11 — | $259.89M — | 0 | -$0.01 — | |
| Rana Gruber ASA RANA.OL | $73 7 USD |
+0.55
|
$2.71B 259.7M USD | $29.92K 2.87K USD | $72 6.91 USD | $72.9 6.99 USD | $2.71B 259.7M USD | 7.29 | $10 0.96 USD | |
| Bioceres Crop BIOX | $4.23 — |
-1.63
|
$258.69M — | $58.2K — | $4.15 — | $4.43 — | $258.69M — | 211.50 | $0.02 — | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $24.28 0.76 USD |
+9.96
|
$8.24B 258.69M USD | $1.52M 47.86K USD | $22.56 0.71 USD | $24.26 0.76 USD | $8.24B 258.69M USD | 202.33 | $0.12 0.003 USD | |
| Swancor Holding Co., LTD. 3708.TW | $74.1 2.35 USD |
+1.37
|
$8.13B 258.47M USD | $226.06K 7.18K USD | $73.1 2.32 USD | $74.3 2.36 USD | $8.13B 258.47M USD | 29.28 | $2.53 0.08 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
-2.94
|
$389.84M 258.02M USD | $6.26M 4.14M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $389.84M 258.02M USD | 0 | -$0.02 -0.01 USD | |
| EMX Royalty Corporation EMX.V | $3.15 2.34 USD |
+0.64
|
$347.1M 257.57M USD | $23.73K 17.61K USD | $3.1 2.3 USD | $3.17 2.35 USD | $347.1M 257.57M USD | 0 | -$0.04 -0.02 USD | |
| Elemental Altus Royalties ELEMF | $1.03 — |
-3.74
|
$257.44M — | $1.2K — | $1.02 — | $1.03 — | $257.44M — | 0 | $0 — | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.92 0.12 USD |
0
|
$2.01B 257.14M USD | $519K 66.36K USD | $0.9 0.12 USD | $0.92 0.12 USD | $2.01B 257.14M USD | 10.22 | $0.09 0.01 USD | |
| EMX Royalty EMX | $2.3 — |
+3.14
|
$256.36M — | $346.59K — | $2.24 — | $2.3 — | $256.36M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $17.48 — |
+3.74
|
$256.02M — | $234.61K — | $17.05 — | $17.69 — | $256.02M — | 26.08 | $0.67 — | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.38 0.89 USD |
-0.93
|
$1.83B 254.63M USD | $45.55M 6.33M USD | $6.36 0.88 USD | $6.78 0.94 USD | $1.83B 254.63M USD | 0 | -$0.63 -0.08 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.15 0.58 USD |
0
|
$1.82B 253.48M USD | $10.87M 1.51M USD | $4.04 0.56 USD | $4.22 0.59 USD | $1.82B 253.48M USD | 0 | -$0.84 -0.1 USD | |
| Fireweed Metals FWEDF | $1.38 — |
+2.99
|
$252.41M — | $1.4K — | $1.38 — | $1.38 — | $252.41M — | 0 | -$0.15 — | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.52 2.02 USD |
-0.68
|
$1.81B 251.54M USD | $986.45K 137.16K USD | $14.35 2 USD | $14.74 2.05 USD | $1.81B 251.54M USD | 0 | -$0.04 -0.005 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.21 1.42 USD |
-2.76
|
$1.81B 251.39M USD | $1.25M 173.71K USD | $10.12 1.41 USD | $10.5 1.46 USD | $1.81B 251.39M USD | 92.81 | $0.11 0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.28 0.95 USD |
+11.3
|
$336.95M 250.04M USD | $384.98K 285.68K USD | $1.15 0.85 USD | $1.31 0.97 USD | $336.95M 250.04M USD | 0 | -$0.05 -0.03 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.59 1.19 USD |
-0.58
|
$1.79B 249.48M USD | $2.04M 283.36K USD | $8.4 1.17 USD | $8.75 1.22 USD | $1.79B 249.48M USD | 0 | -$0.16 -0.02 USD | |
| Cathay Chemical Works Inc. 1713.TW | $51.9 1.65 USD |
+2.17
|
$7.83B 248.94M USD | $294.89K 9.37K USD | $50.8 1.61 USD | $52.5 1.67 USD | $7.83B 248.94M USD | 4.98 | $10.41 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.15 1.12 USD |
+1.3
|
$7.76B 246.48M USD | $82.33K 2.62K USD | $34.65 1.1 USD | $35.2 1.12 USD | $7.76B 246.48M USD | 45.64 | $0.77 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.69 0.49 USD |
-1.94
|
$7.84B 246.37M USD | $2.51M 78.82K USD | $15.65 0.49 USD | $16.25 0.51 USD | $7.84B 246.37M USD | 54.10 | $0.29 0.009 USD | |
| Emerita Resources EMOTF | $0.9399 — |
+13.97
|
$246.32M — | $62.83K — | $0.8299 — | $0.9399 — | $246.32M — | 0 | -$0.04 — | |
| Iberpapel Gestión, S.A. IBG.MC | $20.6 22.52 USD |
+0.49
|
$224.56M 245.48M USD | $19.27K 21.07K USD | $19.85 21.7 USD | $20.8 22.74 USD | $224.56M 245.48M USD | 9.71 | $2.12 2.32 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9 0.67 USD |
+1.12
|
$330.4M 245.17M USD | $145.03K 107.62K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $330.4M 245.17M USD | 0 | -$0.02 -0.01 USD | |
| Asia Polymer Corporation 1308.TW | $12.95 0.41 USD |
0
|
$7.69B 244.32M USD | $305.98K 9.72K USD | $12.9 0.41 USD | $13.2 0.42 USD | $7.69B 244.32M USD | 0 | -$1.26 -0.04 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.9 0.76 USD |
+0.42
|
$7.68B 243.91M USD | $106.8K 3.39K USD | $23.8 0.76 USD | $24 0.76 USD | $7.68B 243.91M USD | 13.20 | $1.81 0.06 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.12 0.99 USD |
-3.39
|
$1.75B 243.9M USD | $5M 695.37K USD | $7.05 0.98 USD | $7.36 1.02 USD | $1.75B 243.9M USD | 23.73 | $0.3 0.04 USD | |
| Osisko Development Corp. ODV.V | $2.34 1.74 USD |
+2.18
|
$328.04M 243.42M USD | $113.02K 83.86K USD | $2.1 1.56 USD | $2.36 1.75 USD | $328.04M 243.42M USD | 0 | -$0.92 -0.6 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3099 0.21 USD |
0
|
$367.05M 242.93M USD | $124.68K 82.52K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $367.05M 242.93M USD | 0 | -$0.17 -0.1 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.32 0.46 USD |
-1.78
|
$1.75B 242.88M USD | $4.25M 590.42K USD | $3.3 0.46 USD | $3.39 0.47 USD | $1.75B 242.88M USD | 0 | -$0.36 -0.05 USD | |
| Turaco Gold Limited TCG.AX | $0.4099 0.27 USD |
-7.95
|
$365.46M 241.89M USD | $1.36M 902.2K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $365.46M 241.89M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
-3.33
|
$364.64M 241.34M USD | $7.85M 5.2M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $364.64M 241.34M USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.AX | $0.89 0.59 USD |
+1.72
|
$363.94M 240.87M USD | $3.33M 2.21M USD | $0.88 0.58 USD | $0.9399 0.62 USD | $363.94M 240.87M USD | 0 | -$0.05 -0.03 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $93.56 1.13 USD |
-0.64
|
$19.89B 240.62M USD | $751.42K 9.09K USD | $92.21 1.12 USD | $94.8 1.15 USD | $19.89B 240.62M USD | 24.05 | $3.89 0.05 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$219.77M 240.24M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $219.77M 240.24M USD | 1.25 | $0.06 0.07 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.15 1.6 USD |
-1.38
|
$323.71M 240.21M USD | $23.12K 17.15K USD | $2.13 1.58 USD | $2.19 1.63 USD | $323.71M 240.21M USD | 0 | -$0.08 -0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.17 1.69 USD |
-0.33
|
$1.72B 239.54M USD | $2.14M 298.17K USD | $11.86 1.65 USD | $12.4 1.72 USD | $1.72B 239.54M USD | 0 | -$0.88 -0.1 USD | |
| Green Plains GPRE | $3.7 — |
+3.35
|
$239.5M — | $1.43M — | $3.6 — | $3.85 — | $239.5M — | 0 | -$1.29 — | |
| Formosan Rubber Group Inc. 2107.TW | $24.75 0.79 USD |
-0.2
|
$7.51B 238.76M USD | $119.99K 3.81K USD | $24.7 0.78 USD | $24.8 0.79 USD | $7.51B 238.76M USD | 13.09 | $1.89 0.06 USD | |
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$238.51M — | $8K — | $0.23 — | $0.23 — | $238.51M — | 0 | -$0.01 — | |
| Mayer Steel Pipe Corporation 2020.TW | $28.05 0.89 USD |
+1.08
|
$7.49B 238M USD | $434.98K 13.82K USD | $27.7 0.88 USD | $28.15 0.89 USD | $7.49B 238M USD | 9.07 | $3.09 0.1 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.73 0.94 USD |
-1.75
|
$1.71B 237.59M USD | $4.25M 591.35K USD | $6.66 0.93 USD | $6.94 0.96 USD | $1.71B 237.59M USD | 0 | -$0.4 -0.05 USD | |
| Hextar Industries Berhad 0161.KL | $0.4 0.08 USD |
-1.25
|
$1.11B 236.59M USD | $1.47M 313.4K USD | $0.39 0.08 USD | $0.4 0.09 USD | $1.11B 236.59M USD | 39.50 | $0.01 0.002 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+35.71
|
$216.43M 236.59M USD | $10.3K 11.26K USD | $0.01 0.01 USD | $0.02 0.02 USD | $216.43M 236.59M USD | 0 | $0 0 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.95 0.16 USD |
-1.98
|
$7.53B 236.41M USD | $6.96M 218.43K USD | $4.9 0.15 USD | $5.09 0.16 USD | $7.53B 236.41M USD | 0 | -$1.57 -0.04 USD | |
| ANTAI GROUP 600408.SS | $1.64 0.23 USD |
-2.96
|
$1.69B 235.18M USD | $20.74M 2.88M USD | $1.62 0.23 USD | $1.7 0.24 USD | $1.69B 235.18M USD | 0 | -$0.52 -0.07 USD | |
| New Found Gold Corp. NFG.V | $1.57 1.17 USD |
0
|
$314.95M 233.72M USD | $255.88K 189.88K USD | $1.54 1.14 USD | $1.6 1.19 USD | $314.95M 233.72M USD | 0 | -$0.26 -0.1 USD | |
| Erdene Resource Development ERDCF | $0.63 — |
-1.56
|
$231.78M — | $4.2K — | $0.63 — | $0.64 — | $231.78M — | 0 | -$0.01 — | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
0
|
$211.96M 231.7M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $211.96M 231.7M USD | 0 | $0 0 USD | |
| Methanol Chemicals Company 2001.SR | $12.86 3.43 USD |
-1.23
|
$868.05M 231.57M USD | $297.73K 79.43K USD | $12.74 3.4 USD | $13.04 3.48 USD | $868.05M 231.57M USD | 0 | -$2.54 -0.6 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.55 1.15 USD |
+0.65
|
$310M 230.04M USD | $8.45K 6.27K USD | $1.53 1.14 USD | $1.57 1.17 USD | $310M 230.04M USD | 0 | -$0.04 -0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $3.78 2.8 USD |
+3.56
|
$308.82M 229.16M USD | $69.79K 51.79K USD | $3.57 2.65 USD | $3.81 2.83 USD | $308.82M 229.16M USD | 0 | -$0.28 -0.2 USD | |
| Meghmani Organics Limited MOL.NS | $71.29 0.86 USD |
+0.62
|
$18.84B 227.98M USD | $396.93K 4.8K USD | $70.38 0.85 USD | $71.99 0.87 USD | $18.84B 227.98M USD | 0 | -$1.91 -0.02 USD | |
| Acadian Timber Corp. ADN.TO | $17.2 12.76 USD |
+0.29
|
$306.55M 227.47M USD | $2.82K 2.09K USD | $16.99 12.61 USD | $17.2 12.76 USD | $306.55M 227.47M USD | 13.87 | $1.24 0.92 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.64 1.34 USD |
-5.02
|
$1.64B 227.35M USD | $252K 35.04K USD | $9.64 1.34 USD | $9.64 1.34 USD | $1.64B 227.35M USD | 0 | -$1.31 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.46 1.08 USD |
-0.68
|
$305.24M 226.51M USD | $67.4K 50.01K USD | $1.46 1.08 USD | $1.5 1.11 USD | $305.24M 226.51M USD | 0 | -$0.1 -0.07 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $396.25 12.44 USD |
-2.04
|
$7.15B 224.55M USD | $222.28K 6.98K USD | $395.5 12.42 USD | $405.75 12.74 USD | $7.15B 224.55M USD | 1238.28 | $0.32 0.01 USD | |
| Western Copper and Gold WRN | $1.12 — |
0
|
$224M — | $223.82K — | $1.1 — | $1.12 — | $224M — | 0 | -$0.03 — | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.65 2.18 USD |
-0.51
|
$1.61B 223.64M USD | $2.81M 391.01K USD | $15.22 2.12 USD | $15.85 2.2 USD | $1.61B 223.64M USD | 31.93 | $0.49 0.07 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $272.3 3.29 USD |
-0.33
|
$18.22B 220.48M USD | $159.18K 1.93K USD | $266 3.22 USD | $276.3 3.34 USD | $18.22B 220.48M USD | 23.45 | $11.61 0.14 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9699 0.21 USD |
+2.65
|
$1.03B 219.19M USD | $563K 119.71K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $1.03B 219.19M USD | 16.16 | $0.06 0.01 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.76 1.31 USD |
+1.15
|
$294.29M 218.38M USD | $102.92K 76.37K USD | $1.74 1.29 USD | $1.76 1.31 USD | $294.29M 218.38M USD | 10.35 | $0.17 0.13 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $21.02 2.92 USD |
+0.05
|
$1.57B 217.9M USD | $1.92M 266.61K USD | $20.48 2.85 USD | $21.2 2.95 USD | $1.57B 217.9M USD | 70.06 | $0.3 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
-3.09
|
$1.7B 216.81M USD | $152K 19.44K USD | $1.52 0.19 USD | $1.62 0.21 USD | $1.7B 216.81M USD | 78.50 | $0.02 0.002 USD | |
| North East Rubber Public Company Limited NER.BK | $4.14 0.12 USD |
-1.43
|
$7.69B 216.29M USD | $9.58M 269.56K USD | $4.12 0.12 USD | $4.22 0.12 USD | $7.69B 216.29M USD | 4.70 | $0.88 0.02 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.14 0.12 USD |
-1.43
|
$7.65B 215.25M USD | $9.58M 269.54K USD | $4.12 0.12 USD | $4.22 0.12 USD | $7.65B 215.25M USD | 4.65 | $0.89 0.03 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $0.9399 0.2 USD |
-0.53
|
$1.01B 214.79M USD | $3.23M 686.56K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $1.01B 214.79M USD | 7.83 | $0.12 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.72 0.08 USD |
+0.74
|
$7.62B 214.29M USD | $1.56M 43.87K USD | $2.66 0.07 USD | $2.74 0.08 USD | $7.62B 214.29M USD | 10.88 | $0.25 0.007 USD | |
| Nordic Mining ASA NOM.OL | $20.6 1.98 USD |
-1.44
|
$2.23B 214.23M USD | $74.43K 7.14K USD | $20.6 1.98 USD | $21.1 2.02 USD | $2.23B 214.23M USD | 0 | -$1.06 -0.1 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.68 1.25 USD |
-1.18
|
$288.36M 213.98M USD | $26.67K 19.79K USD | $1.64 1.22 USD | $1.71 1.27 USD | $288.36M 213.98M USD | 0 | -$0.04 -0.02 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.03 0.56 USD |
-0.74
|
$1.54B 213.94M USD | $5.17M 718.56K USD | $3.95 0.55 USD | $4.08 0.57 USD | $1.54B 213.94M USD | 0 | -$1.03 -0.1 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.44 0.09 USD |
0
|
$1B 213.08M USD | $1.28M 273.21K USD | $0.4299 0.09 USD | $0.46 0.1 USD | $1B 213.08M USD | 0 | -$0.55 -0.1 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.98 1 USD |
+1.2
|
$17.56B 212.39M USD | $694.45K 8.4K USD | $80.75 0.98 USD | $83.79 1.01 USD | $17.56B 212.39M USD | 15.08 | $5.5 0.07 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.44 0.48 USD |
-4.97
|
$1.52B 211.04M USD | $181.1K 25.18K USD | $3.44 0.48 USD | $3.44 0.48 USD | $1.52B 211.04M USD | 0 | -$0.05 -0.006 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.53 0.39 USD |
-8.7
|
$281.04M 210.62M USD | $300 224.84 USD | $0.53 0.39 USD | $0.53 0.39 USD | $281.04M 210.62M USD | 0 | -$0.01 -0.007 USD | |
| Basic Chemical Industries Company 1210.SR | $28.7 7.66 USD |
-0.86
|
$789.25M 210.55M USD | $39.33K 10.49K USD | $28.7 7.66 USD | $29.1 7.76 USD | $789.25M 210.55M USD | 92.58 | $0.31 0.08 USD | |
| Wagners Holding Company Limited WGN.AX | $1.69 1.12 USD |
+3.05
|
$318.03M 210.49M USD | $27.2K 18K USD | $1.64 1.08 USD | $1.69 1.12 USD | $318.03M 210.49M USD | 16.89 | $0.1 0.07 USD | |
| ioneer Ltd INR.AX | $0.14 0.09 USD |
0
|
$318.02M 210.48M USD | $6.41M 4.24M USD | $0.13 0.09 USD | $0.14 0.09 USD | $318.02M 210.48M USD | 0 | -$0.01 -0.006 USD | |
| ioneer GSCCF | $0.08999 — |
-6.32
|
$209.65M — | $12.78K — | $0.08999 — | $0.1 — | $209.65M — | 0 | $0 — | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.24 1.98 USD |
+1.42
|
$1.51B 209.28M USD | $2.79M 387.35K USD | $13.7 1.9 USD | $14.37 2 USD | $1.51B 209.28M USD | 0 | -$0.11 -0.01 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.65 1.22 USD |
-3.51
|
$282M 209.26M USD | $54.01K 40.08K USD | $1.6 1.19 USD | $1.7 1.26 USD | $282M 209.26M USD | 55.00 | $0.03 0.02 USD | |
| Amerigo Resources ARREF | $1.26 — |
-0.79
|
$209.09M — | $7K — | $1.27 — | $1.27 — | $209.09M — | 10.50 | $0.12 — | |
| TK Group (Holdings) Limited 2283.HK | $1.92 0.25 USD |
-2.54
|
$1.62B 207.76M USD | $774K 98.97K USD | $1.92 0.25 USD | $1.99 0.25 USD | $1.62B 207.76M USD | 6.00 | $0.32 0.04 USD | |
| New Pacific Metals NEWP | $1.21 — |
-2.42
|
$207.68M — | $163.76K — | $1.18 — | $1.23 — | $207.68M — | 0 | -$0.03 — | |
| NSL Ltd N02.SI | $0.7199 0.54 USD |
-3.38
|
$276.43M 207.17M USD | $23K 17.24K USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $276.43M 207.17M USD | 14.29 | $0.05 0.04 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.95 0.69 USD |
+1.43
|
$1.49B 206.62M USD | $12.74M 1.77M USD | $4.82 0.67 USD | $5 0.7 USD | $1.49B 206.62M USD | 0 | -$0.06 -0.008 USD | |
| China General Plastics Corporation 1305.TW | $11.15 0.35 USD |
+0.9
|
$6.48B 205.86M USD | $408.73K 12.99K USD | $11.05 0.35 USD | $11.25 0.36 USD | $6.48B 205.86M USD | 0 | -$1.23 -0.03 USD | |
| Aldebaran Resources ADBRF | $1.21 — |
-2.42
|
$205.6M — | $3.8K — | $1.2 — | $1.21 — | $205.6M — | 60.50 | $0.02 — | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $65.45 2.06 USD |
-3.47
|
$6.54B 205.54M USD | $577.88K 18.15K USD | $65.45 2.06 USD | $67.85 2.13 USD | $6.54B 205.54M USD | 25.76 | $2.54 0.08 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
+5.71
|
$309.38M 204.76M USD | $12.42M 8.22M USD | $0.04 0.02 USD | $0.04 0.03 USD | $309.38M 204.76M USD | 0 | -$0.01 -0.006 USD | |
| Andean Precious Metals ANPMF | $1.37 — |
+1.48
|
$204.43M — | $2K — | $1.37 — | $1.37 — | $204.43M — | 11.41 | $0.12 — | |
| Heliostar Metals Ltd. HSTR.V | $1.13 0.84 USD |
+6.6
|
$275.17M 204.2M USD | $778.05K 577.36K USD | $1.07 0.79 USD | $1.15 0.85 USD | $275.17M 204.2M USD | 3.22 | $0.35 0.26 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.47 1.59 USD |
-0.69
|
$1.45B 202.02M USD | $4.76M 662.15K USD | $11.37 1.58 USD | $11.97 1.66 USD | $1.45B 202.02M USD | 0 | -$0.17 -0.02 USD | |
| Titomic Limited TTT.AX | $0.23 0.15 USD |
-2.13
|
$304.92M 201.82M USD | $614.37K 406.62K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $304.92M 201.82M USD | 0 | -$0.01 -0.006 USD | |
| Heliostar Metals HSTXF | $0.8299 — |
+7.5
|
$201.29M — | $94.6K — | $0.77 — | $0.8299 — | $201.29M — | 3.30 | $0.25 — | |
| Jai Corp Limited JAICORPLTD.NS | $90.06 1.09 USD |
-1.09
|
$16.42B 198.66M USD | $404.01K 4.89K USD | $88.4 1.07 USD | $91.31 1.1 USD | $16.42B 198.66M USD | 23.88 | $3.77 0.05 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.67 0.33 USD |
+0.55
|
$16.41B 198.5M USD | $317.1K 3.84K USD | $27.1 0.33 USD | $27.9 0.34 USD | $16.41B 198.5M USD | 64.34 | $0.43 0.005 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.83 0.74 USD |
-0.31
|
$16.4B 198.43M USD | $1.01M 12.25K USD | $59.06 0.71 USD | $61.66 0.75 USD | $16.4B 198.43M USD | 0 | -$15.5 -0.1 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
+2.08
|
$298.5M 197.57M USD | $14.92M 9.87M USD | $0.05 0.03 USD | $0.05 0.03 USD | $298.5M 197.57M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||