Page de résultat 17 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥18.05 2.66 USD |
+2.67
|
CN¥2.00B 295.44M USD | CN¥2.50M 369.02K USD | CN¥17.50 2.58 USD | CN¥18.13 2.68 USD | CN¥2.00B 295.44M USD | 42.97 | CN¥0.42 0.06 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥21.70 3.2 USD |
+3.93
|
CN¥2.00B 295.27M USD | CN¥1.66M 244.21K USD | CN¥20.76 3.06 USD | CN¥21.73 3.21 USD | CN¥2.00B 295.27M USD | 77.50 | CN¥0.28 0.04 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.13 1.64 USD |
+2.17
|
SAR 1.10B 294.36M USD | SAR 166.96K 44.54K USD | SAR 6.02 1.61 USD | SAR 6.13 1.64 USD | SAR 1.10B 294.36M USD | 17.02 | SAR 0.36 0.1 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$2.28B 291.64M USD | HK$3.03M 387.08K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$2.28B 291.64M USD | 6.41 | HK$0.06 0.007 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.26 0.78 USD |
+2.94
|
CN¥1.97B 291.35M USD | CN¥8.58M 1.27M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥1.97B 291.35M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.31 1.37 USD |
+2.42
|
CN¥1.97B 291.34M USD | CN¥5.40M 796.1K USD | CN¥9.03 1.33 USD | CN¥9.32 1.38 USD | CN¥1.97B 291.34M USD | 23.27 | CN¥0.40 0.06 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.83 1.01 USD |
+1.94
|
CN¥1.97B 291.3M USD | CN¥4.28M 630.82K USD | CN¥6.69 0.99 USD | CN¥6.86 1.01 USD | CN¥1.97B 291.3M USD | 42.68 | CN¥0.16 0.02 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.59 0.82 USD |
+1.82
|
CN¥1.96B 289.75M USD | CN¥6.03M 889.97K USD | CN¥5.45 0.8 USD | CN¥5.66 0.84 USD | CN¥1.96B 289.75M USD | 111.79 | CN¥0.05 0.007 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.06 0.89 USD |
+3.06
|
CN¥1.96B 289.16M USD | CN¥8.48M 1.25M USD | CN¥5.88 0.87 USD | CN¥6.08 0.9 USD | CN¥1.96B 289.16M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.76 0.55 USD |
+0.8
|
CN¥1.95B 288.41M USD | CN¥10.10M 1.49M USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥1.95B 288.41M USD | 0 | -CN¥0.13 -0.01 USD | ||
Nouveau Monde Graphite
NMG
US
|
$0.88 — |
+0.36
|
$288.34M — | $281.24K — | $0.85 — | $0.93 — | $288.34M — | 0 | -$0.32 — |
|
|
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.97 0.29 USD |
+1.55
|
CN¥1.94B 286.84M USD | CN¥37.07M 5.47M USD | CN¥1.92 0.28 USD | CN¥1.98 0.29 USD | CN¥1.94B 286.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 19.76 0.62 USD |
-0.85
|
TRY 9.09B 285.45M USD | TRY 684.29K 21.49K USD | TRY 19.70 0.62 USD | TRY 20.48 0.64 USD | TRY 9.09B 285.45M USD | 988.00 | TRY 0.02 0.0006 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 4.85 1.23 USD |
+4.69
|
PLN 1.12B 285.28M USD | PLN 351.31K 89.29K USD | PLN 4.75 1.21 USD | PLN 4.97 1.26 USD | PLN 1.12B 285.28M USD | 0 | -PLN 0.54 -0.1 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.56 0.82 USD |
+1.46
|
CN¥1.93B 285.15M USD | CN¥7.58M 1.12M USD | CN¥5.47 0.81 USD | CN¥5.58 0.82 USD | CN¥1.93B 285.15M USD | 32.70 | CN¥0.17 0.03 USD | ||
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$74.70 2.37 USD |
-3.11
|
NT$8.96B 284.83M USD | NT$12.00M 381.32K USD | NT$71.60 2.28 USD | NT$80.30 2.55 USD | NT$8.96B 284.83M USD | 219.70 | NT$0.34 0.01 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.95 1.45 USD |
-3.47
|
CA$382.71M 283.99M USD | CA$133.06K 98.73K USD | CA$1.94 1.44 USD | CA$2.04 1.51 USD | CA$382.71M 283.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥19.18 2.83 USD |
+4.35
|
CN¥1.92B 283M USD | CN¥2.12M 313.11K USD | CN¥18.21 2.69 USD | CN¥19.18 2.83 USD | CN¥1.92B 283M USD | 0 | -CN¥0.10 -0.01 USD | ||
Friedman Industries
FRD
US
|
$38.79 — |
-5.51
|
$279.78M — | $78.40K — | $38.63 — | $42.61 — | $279.78M — | 10.10 | $3.84 — |
|
|
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥17.79 2.62 USD |
+2.83
|
CN¥1.89B 278.29M USD | CN¥1.71M 251.81K USD | CN¥17.22 2.54 USD | CN¥17.89 2.64 USD | CN¥1.89B 278.29M USD | 22.51 | CN¥0.79 0.12 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.17 1.11 USD |
-0.24
|
SAR 1.04B 278.11M USD | SAR 6.49M 1.73M USD | SAR 4.14 1.1 USD | SAR 4.29 1.14 USD | SAR 1.04B 278.11M USD | 16.03 | SAR 0.26 0.07 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹137.19 1.66 USD |
+0.12
|
₹22.91B 277.22M USD | ₹887.38K 10.74K USD | ₹136.10 1.65 USD | ₹141.90 1.72 USD | ₹22.91B 277.22M USD | 29.43 | ₹4.66 0.06 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.90 1.61 USD |
+2.93
|
CN¥1.88B 277.19M USD | CN¥2.38M 350.94K USD | CN¥10.51 1.55 USD | CN¥10.90 1.61 USD | CN¥1.88B 277.19M USD | 0 | -CN¥1.56 -0.2 USD | ||
Element 29 Resources
EMTRF
US
|
$1.40 — |
-1.75
|
$274.76M — | $16.10K — | $1.40 — | $1.41 — | $274.76M — | 0 | -$0.02 — | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥18.11 2.67 USD |
+2.78
|
CN¥1.86B 274.62M USD | CN¥2.51M 370.06K USD | CN¥17.42 2.57 USD | CN¥18.27 2.7 USD | CN¥1.86B 274.62M USD | 36.21 | CN¥0.50 0.07 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.19 0.02 USD |
+2.17
|
HK$2.14B 274.03M USD | HK$970.00K 124.03K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$2.14B 274.03M USD | 6.26 | HK$0.03 0.003 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.53 0.33 USD |
+1.32
|
MYR 1.29B 273.27M USD | MYR 676.40K 143.82K USD | MYR 1.52 0.32 USD | MYR 1.56 0.33 USD | MYR 1.29B 273.27M USD | 9.56 | MYR 0.16 0.03 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$69.30 2.2 USD |
-3.48
|
NT$8.59B 273M USD | NT$837.31K 26.61K USD | NT$69.00 2.19 USD | NT$73.30 2.33 USD | NT$8.59B 273M USD | 14.71 | NT$4.71 0.15 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$366.13M 271.69M USD | CA$4.20K 3.12K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$366.13M 271.69M USD | 0 | CA$0.00 0 USD | ||
Alto Ingredients
ALTO
US
|
$3.50 — |
-1.41
|
$271.49M — | $1.24M — | $3.49 — | $3.62 — | $271.49M — | 5.14 | $0.68 — |
|
|
White Gold Corp.
WGO.V
CA
|
CA$1.62 1.2 USD |
+6.58
|
CA$365.34M 271.1M USD | CA$273.73K 203.12K USD | CA$1.56 1.16 USD | CA$1.65 1.22 USD | CA$365.34M 271.1M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥8.74 1.29 USD |
+1.27
|
CN¥1.83B 270.13M USD | CN¥9.31M 1.37M USD | CN¥8.51 1.26 USD | CN¥8.84 1.3 USD | CN¥1.83B 270.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥4.72 0.7 USD |
+2.61
|
CN¥1.83B 269.67M USD | CN¥8.87M 1.31M USD | CN¥4.55 0.67 USD | CN¥4.73 0.7 USD | CN¥1.83B 269.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$56.40 1.79 USD |
-5.37
|
NT$8.47B 269.04M USD | NT$627.42K 19.94K USD | NT$56.10 1.78 USD | NT$60.10 1.91 USD | NT$8.47B 269.04M USD | 18.01 | NT$3.13 0.1 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$383.28M 267.75M USD | A$233.52K 163.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
STEICO SE
ST5.DE
DE
|
€16.40 18.93 USD |
+1.23
|
€230.97M 266.62M USD | €86.00 99.27 USD | €16.22 18.72 USD | €16.40 18.93 USD | €230.97M 266.62M USD | 15.32 | €1.07 1.24 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.93 0.73 USD |
+2.07
|
CN¥1.80B 266.32M USD | CN¥6.79M 1M USD | CN¥4.81 0.71 USD | CN¥4.99 0.74 USD | CN¥1.80B 266.32M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥9.85 1.45 USD |
+2.6
|
CN¥1.80B 266.18M USD | CN¥3.23M 475.96K USD | CN¥9.22 1.36 USD | CN¥9.85 1.45 USD | CN¥1.80B 266.18M USD | 35.17 | CN¥0.28 0.04 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.89 1.61 USD |
+4.01
|
CN¥1.80B 265.67M USD | CN¥3.48M 513.51K USD | CN¥10.43 1.54 USD | CN¥10.90 1.61 USD | CN¥1.80B 265.67M USD | 217.80 | CN¥0.05 0.007 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.45 4.04 USD |
+5.62
|
CA$356.97M 264.89M USD | CA$64.99K 48.22K USD | CA$5.20 3.86 USD | CA$5.47 4.06 USD | CA$356.97M 264.89M USD | 23.69 | CA$0.23 0.17 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.22 0.03 USD |
-4.82
|
HK$2.07B 264.72M USD | HK$74.81M 9.57M USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$2.07B 264.72M USD | 21.69 | HK$0.01 0.001 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.59 1.86 USD |
+2.52
|
CN¥1.79B 264.67M USD | CN¥2.38M 351.52K USD | CN¥12.26 1.81 USD | CN¥12.56 1.85 USD | CN¥1.79B 264.67M USD | 0 | -CN¥1.53 -0.2 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.41 1.05 USD |
+4.44
|
CA$356.49M 264.53M USD | CA$284.86K 211.38K USD | CA$1.37 1.01 USD | CA$1.44 1.07 USD | CA$356.49M 264.53M USD | 7.42 | CA$0.19 0.14 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.45 1.1 USD |
+2.62
|
CN¥1.79B 264.1M USD | CN¥5.40M 797.44K USD | CN¥7.20 1.06 USD | CN¥7.48 1.1 USD | CN¥1.79B 264.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.35 0.87 USD |
-1.62
|
NT$8.30B 263.84M USD | NT$229.41K 7.29K USD | NT$27.20 0.86 USD | NT$28.15 0.89 USD | NT$8.30B 263.84M USD | 14.54 | NT$1.88 0.06 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.45 0.46 USD |
-4.62
|
NT$8.24B 261.93M USD | NT$119.06K 3.78K USD | NT$14.45 0.46 USD | NT$15.15 0.48 USD | NT$8.24B 261.93M USD | 23.30 | NT$0.62 0.02 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
+2.33
|
$259.84M — | $8.00K — | $0.43 — | $0.46 — | $259.84M — | 0 | $0.00 — |
|
|
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.28 USD |
+3.9
|
A$371.30M 259.38M USD | A$1.36M 952.37K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$371.30M 259.38M USD | 0 | -A$0.03 -0.02 USD | ||
Sitka Gold
SITKF
US
|
$0.60 — |
+4.11
|
$259.24M — | $2.20K — | $0.58 — | $0.58 — | $259.24M — | 0 | -$0.73 — |
|
|
White Gold
WHGOF
US
|
$1.15 — |
+5.14
|
$258.44M — | $1.70K — | $1.14 — | $1.17 — | $258.44M — | 0 | -$0.03 — |
|
|
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.35 0.64 USD |
+2.59
|
CN¥1.75B 257.87M USD | CN¥4.26M 628.23K USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥1.75B 257.87M USD | 0 | -CN¥3.16 -0.4 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.33 0.99 USD |
+10.83
|
CA$347.46M 257.84M USD | CA$142.43K 105.69K USD | CA$1.24 0.92 USD | CA$1.33 0.99 USD | CA$347.46M 257.84M USD | 19.00 | CA$0.07 0.05 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-3.45
|
HK$2.00B 256.28M USD | HK$7.88M 1.01M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$2.00B 256.28M USD | 3.73 | HK$0.03 0.003 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.16 0.76 USD |
+1.78
|
CN¥1.74B 256.11M USD | CN¥5.61M 828.45K USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥1.74B 256.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
Erdene Resource Development
ERDCF
US
|
$3.90 — |
+6.27
|
$255.44M — | $2.70K — | $3.72 — | $3.91 — | $255.44M — | 22.94 | $0.17 — |
|
|
Steppe Gold
STPGF
US
|
$1.00 — |
+4.58
|
$253.84M — | $9.30K — | $0.99 — | $1.01 — | $253.84M — | 7.17 | $0.14 — |
|
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.09 1.42 USD |
+1.71
|
₹20.97B 253.69M USD | ₹589.27K 7.13K USD | ₹116.55 1.41 USD | ₹119.60 1.45 USD | ₹20.97B 253.69M USD | 6.69 | ₹17.48 0.21 USD | ||
Braskem
BAK
US
|
$1.12 — |
+0.9
|
$253.07M — | $1.89M — | $1.12 — | $1.19 — | $253.07M — | 0 | -$2.60 — |
|
|
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.47 0.66 USD |
+4.93
|
CN¥1.71B 252.99M USD | CN¥13.32M 1.96M USD | CN¥4.21 0.62 USD | CN¥4.50 0.66 USD | CN¥1.71B 252.99M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.80 3.36 USD |
+3.07
|
CN¥1.71B 252.7M USD | CN¥1.65M 243.04K USD | CN¥22.10 3.26 USD | CN¥22.90 3.38 USD | CN¥1.71B 252.7M USD | 56.99 | CN¥0.40 0.06 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹311.15 3.76 USD |
+0.63
|
₹20.86B 252.32M USD | ₹435.54K 5.27K USD | ₹310.20 3.75 USD | ₹319.50 3.87 USD | ₹20.86B 252.32M USD | 6.29 | ₹49.39 0.6 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$91.00 2.89 USD |
-2.26
|
NT$7.90B 251.11M USD | NT$400.28K 12.72K USD | NT$91.00 2.89 USD | NT$96.20 3.06 USD | NT$7.90B 251.11M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.16 1.06 USD |
+3.32
|
CN¥1.69B 249.41M USD | CN¥4.91M 724.06K USD | CN¥6.89 1.02 USD | CN¥7.21 1.06 USD | CN¥1.69B 249.41M USD | 51.14 | CN¥0.14 0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.83 0.95 USD |
+5.77
|
€215.53M 248.8M USD | €9.20K 10.62K USD | €0.83 0.95 USD | €0.83 0.95 USD | €215.53M 248.8M USD | 20.62 | €0.04 0.05 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.20 0.89 USD |
+6.19
|
CA$334.60M 248.29M USD | CA$952.14K 706.54K USD | CA$1.16 0.86 USD | CA$1.21 0.9 USD | CA$334.60M 248.29M USD | 0 | -CA$0.12 -0.08 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.05 1.24 USD |
0
|
NT$7.76B 246.73M USD | NT$166.78K 5.3K USD | NT$39.00 1.24 USD | NT$39.75 1.26 USD | NT$7.76B 246.73M USD | 7.36 | NT$5.30 0.17 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹161.81 1.96 USD |
-4.64
|
₹20.38B 246.55M USD | ₹831.65K 10.06K USD | ₹161.21 1.95 USD | ₹168.00 2.03 USD | ₹20.38B 246.55M USD | 29.68 | ₹5.45 0.07 USD | ||
FutureFuel
FF
US
|
$5.62 — |
-1.23
|
$246.51M — | $483.39K — | $5.52 — | $5.77 — | $246.51M — | 0 | -$0.70 — |
|
|
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.27 1.07 USD |
+3.27
|
CN¥1.67B 246.22M USD | CN¥6.59M 972.62K USD | CN¥7.02 1.04 USD | CN¥7.35 1.08 USD | CN¥1.67B 246.22M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥3.88 0.57 USD |
+6.01
|
CN¥1.66B 245.36M USD | CN¥9.63M 1.42M USD | CN¥3.61 0.53 USD | CN¥3.96 0.58 USD | CN¥1.66B 245.36M USD | 0 | -CN¥3.35 -0.4 USD | ||
Tivan
TNGZF
US
|
$0.10 — |
0
|
$245.08M — | $78.00K — | $0.11 — | $0.11 — | $245.08M — | 0 | $0.00 — |
|
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.66 2.72 USD |
+3.39
|
CA$330.19M 245.02M USD | CA$189.75K 140.81K USD | CA$3.63 2.69 USD | CA$3.80 2.82 USD | CA$330.19M 245.02M USD | 1.51 | CA$2.42 1.8 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.96 0.71 USD |
+1.05
|
CA$329.18M 244.27M USD | CA$398.11K 295.42K USD | CA$0.94 0.7 USD | CA$1.02 0.76 USD | CA$329.18M 244.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 4.86 0.15 USD |
+9.95
|
TRY 7.78B 244.2M USD | TRY 19.46M 611K USD | TRY 4.59 0.14 USD | TRY 4.86 0.15 USD | TRY 7.78B 244.2M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.90 0.41 USD |
-1.53
|
NT$7.66B 243.38M USD | NT$1.24M 39.4K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$7.66B 243.38M USD | 0 | -NT$1.01 -0.03 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+3.51
|
A$348.23M 243.26M USD | A$933.02K 651.78K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$348.23M 243.26M USD | 0 | -A$0.03 -0.02 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.29 12.83 USD |
+1.05
|
CA$327.64M 243.13M USD | CA$6.41K 4.76K USD | CA$17.01 12.62 USD | CA$17.37 12.89 USD | CA$327.64M 243.13M USD | 6.45 | CA$2.68 1.99 USD | ||
Galantas Gold
GALKF
US
|
$0.29 — |
+13.44
|
$242.60M — | $5.00K — | $0.21 — | $0.21 — | $242.60M — | 0 | -$0.04 — | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+7.5
|
A$343.47M 239.94M USD | A$4.34M 3.04M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$343.47M 239.94M USD | 0 | A$0.00 0 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.37 1.02 USD |
-3.52
|
CA$322.53M 239.34M USD | CA$113.16K 83.97K USD | CA$1.37 1.02 USD | CA$1.50 1.11 USD | CA$322.53M 239.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥5.39 0.8 USD |
+2.67
|
CN¥1.62B 238.74M USD | CN¥12.17M 1.8M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥1.62B 238.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
+19.72
|
A$341.22M 238.36M USD | A$18.92M 13.22M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$341.22M 238.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥12.02 1.77 USD |
+3.09
|
CN¥1.61B 237.2M USD | CN¥3.46M 510.61K USD | CN¥11.62 1.71 USD | CN¥12.09 1.78 USD | CN¥1.61B 237.2M USD | 17.42 | CN¥0.69 0.1 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.56 0.13 USD |
-0.44
|
THB 8.43B 237.09M USD | THB 6.24M 175.51K USD | THB 4.54 0.13 USD | THB 4.62 0.13 USD | THB 8.43B 237.09M USD | 6.00 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.56 0.13 USD |
-0.44
|
THB 8.43B 237.09M USD | THB 6.24M 175.52K USD | THB 4.54 0.13 USD | THB 4.62 0.13 USD | THB 8.43B 237.09M USD | 6.00 | THB 0.76 0.02 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.69 0.54 USD |
+3.07
|
CN¥1.61B 236.98M USD | CN¥6.56M 967.88K USD | CN¥3.53 0.52 USD | CN¥3.72 0.55 USD | CN¥1.61B 236.98M USD | 0 | -CN¥4.12 -0.6 USD | ||
Dundee
DDEJF
US
|
$2.62 — |
+4.8
|
$236.37M — | $10.66K — | $2.61 — | $2.66 — | $236.37M — | 1.49 | $1.75 — |
|
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.51 0.35 USD |
+10.99
|
A$337.92M 236.06M USD | A$1.14M 795.04K USD | A$0.48 0.34 USD | A$0.52 0.36 USD | A$337.92M 236.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.71 0.69 USD |
+3.06
|
CN¥1.60B 235.93M USD | CN¥8.52M 1.26M USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥1.60B 235.93M USD | 16.82 | CN¥0.28 0.04 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.90 — |
+0.78
|
$235.13M — | $12.20K — | $0.89 — | $0.91 — | $235.13M — | 18.00 | $0.05 — |
|
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.08 1.54 USD |
-14.75
|
CA$316.31M 234.72M USD | CA$954.56K 708.34K USD | CA$1.95 1.45 USD | CA$2.54 1.88 USD | CA$316.31M 234.72M USD | 0 | -CA$0.41 -0.3 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.45 0.33 USD |
+7.14
|
CA$315.27M 233.95M USD | CA$4.39M 3.26M USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$315.27M 233.95M USD | 0 | -CA$0.20 -0.1 USD | ||
Syrah Resources
SRHYY
US
|
$0.10 — |
+184.09
|
$232.19M — | $2.00K — | $0.10 — | $0.10 — | $232.19M — | 0 | -$0.08 — |
|
|
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.68 0.21 USD |
-0.59
|
HK$1.79B 228.8M USD | HK$34.00K 4.35K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$1.79B 228.8M USD | 11.19 | HK$0.15 0.02 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Doubleview Gold
DBLVF
US
|
$0.97 — |
-4.9
|
$228.36M — | $45.56K — | $0.99 — | $1.06 — | $228.36M — | 0 | -$0.02 — |
|
|
Ucore Rare Metals
UURAF
US
|
$1.50 — |
-14.29
|
$228.11M — | $488.97K — | $1.42 — | $1.95 — | $228.11M — | 0 | -$0.30 — |
|
|
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.30 0.63 USD |
+3.61
|
CN¥1.55B 227.99M USD | CN¥9.60M 1.42M USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥1.55B 227.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.17 1.38 USD |
+0.19
|
SAR 851.81M 227.24M USD | SAR 219.57K 58.57K USD | SAR 5.13 1.37 USD | SAR 5.23 1.4 USD | SAR 851.81M 227.24M USD | 32.31 | SAR 0.16 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
