Page de résultat 17 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 19.83 0.62 USD |
-0.5
|
TRY 9.12B 286.47M USD | TRY 1.07M 33.45K USD | TRY 19.70 0.62 USD | TRY 20.48 0.64 USD | TRY 9.12B 286.47M USD | 991.50 | TRY 0.02 0.0006 USD | ||
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.73 0.55 USD |
-0.8
|
CN¥1.94B 286.11M USD | CN¥6.38M 941.7K USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥1.94B 286.11M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.57 0.82 USD |
+0.18
|
CN¥1.94B 285.66M USD | CN¥5.21M 769.15K USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥1.94B 285.66M USD | 32.76 | CN¥0.17 0.03 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,186 7.31 USD |
-7.93
|
¥46B 285.66M USD | ¥2M 13.58K USD | ¥1,093 6.74 USD | ¥1,193 7.36 USD | ¥46B 285.66M USD | 11.49 | ¥103 0.64 USD | ||
Alto Ingredients
ALTO
US
|
$3.67 — |
+4.86
|
$284.68M — | $1.95M — | $3.57 — | $3.96 — | $284.68M — | 5.16 | $0.71 — |
|
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$45.35 1.44 USD |
-3.81
|
NT$8.95B 284.5M USD | NT$1.46M 46.25K USD | NT$44.20 1.4 USD | NT$47.15 1.5 USD | NT$8.95B 284.5M USD | 13.26 | NT$3.42 0.11 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥19.05 2.81 USD |
-0.68
|
CN¥1.91B 281.08M USD | CN¥801.60K 118.27K USD | CN¥18.45 2.72 USD | CN¥19.09 2.82 USD | CN¥1.91B 281.08M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.93 0.28 USD |
-2.03
|
CN¥1.90B 281.02M USD | CN¥20.39M 3.01M USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥1.90B 281.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.22 0.91 USD |
-8.27
|
CA$377.95M 280.46M USD | CA$212.40K 157.61K USD | CA$1.20 0.89 USD | CA$1.35 1 USD | CA$377.95M 280.46M USD | 0 | -CA$0.04 -0.02 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.91 1.42 USD |
-2.05
|
CA$374.86M 278.17M USD | CA$367.62K 272.79K USD | CA$1.91 1.42 USD | CA$1.97 1.46 USD | CA$374.86M 278.17M USD | 0 | -CA$0.03 -0.02 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.77 0.53 USD |
-8.96
|
A$398.02M 278.04M USD | A$1.23M 859.01K USD | A$0.76 0.53 USD | A$0.83 0.58 USD | A$398.02M 278.04M USD | 0 | -A$0.03 -0.02 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.16 1.11 USD |
-0.48
|
SAR 1.04B 277.44M USD | SAR 6.63M 1.77M USD | SAR 4.14 1.1 USD | SAR 4.29 1.14 USD | SAR 1.04B 277.44M USD | 16.00 | SAR 0.26 0.07 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥17.66 2.61 USD |
-0.73
|
CN¥1.87B 276.25M USD | CN¥1.05M 155.46K USD | CN¥17.23 2.54 USD | CN¥17.74 2.62 USD | CN¥1.87B 276.25M USD | 21.80 | CN¥0.81 0.12 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 4.69 1.19 USD |
+1.21
|
PLN 1.09B 275.87M USD | PLN 560.35K 142.43K USD | PLN 4.66 1.18 USD | PLN 4.97 1.26 USD | PLN 1.09B 275.87M USD | 0 | -PLN 0.54 -0.1 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.82 1.6 USD |
-0.73
|
CN¥1.86B 275.16M USD | CN¥1.29M 190.68K USD | CN¥10.53 1.55 USD | CN¥10.96 1.62 USD | CN¥1.86B 275.16M USD | 0 | -CN¥1.61 -0.2 USD | ||
Element 29 Resources
EMTRF
US
|
$1.40 — |
-1.75
|
$274.76M — | $163.55K — | $1.36 — | $1.41 — | $274.76M — | 0 | -$0.02 — | ||
STEICO SE
ST5.DE
DE
|
€16.88 19.49 USD |
+4.2
|
€237.73M 274.42M USD | €5.35K 6.18K USD | €16.22 18.72 USD | €16.90 19.51 USD | €237.73M 274.42M USD | 15.77 | €1.07 1.24 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$71.50 2.27 USD |
-4.28
|
NT$8.58B 272.63M USD | NT$4.35M 138.3K USD | NT$68.20 2.17 USD | NT$76.50 2.43 USD | NT$8.58B 272.63M USD | 210.29 | NT$0.34 0.01 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥8.82 1.3 USD |
+0.92
|
CN¥1.85B 272.6M USD | CN¥6.32M 932.54K USD | CN¥8.51 1.26 USD | CN¥8.84 1.3 USD | CN¥1.85B 272.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹133.90 1.62 USD |
-2.4
|
₹22.36B 270.57M USD | ₹84.73K 1.03K USD | ₹133.31 1.61 USD | ₹136.93 1.66 USD | ₹22.36B 270.57M USD | 28.73 | ₹4.66 0.06 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.78 2.62 USD |
-1.82
|
CN¥1.83B 269.62M USD | CN¥1.58M 232.74K USD | CN¥17.37 2.56 USD | CN¥18.08 2.67 USD | CN¥1.83B 269.62M USD | 34.86 | CN¥0.51 0.08 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$49.10 1.56 USD |
-9.91
|
NT$8.48B 269.56M USD | NT$5.09M 161.83K USD | NT$49.05 1.56 USD | NT$52.80 1.68 USD | NT$8.48B 269.56M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥4.69 0.69 USD |
-0.64
|
CN¥1.82B 267.95M USD | CN¥4.94M 728.5K USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥1.82B 267.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$383.28M 267.75M USD | A$233.52K 163.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.20 1.38 USD |
-14.43
|
€231.82M 267.6M USD | €6.05K 6.98K USD | €1.18 1.36 USD | €1.42 1.64 USD | €231.82M 267.6M USD | 0 | -€0.19 -0.2 USD | ||
Sitka Gold
SITKF
US
|
$0.61 — |
+5.95
|
$266.63M — | $12.19K — | $0.61 — | $0.65 — | $266.63M — | 0 | -$0.73 — |
|
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.46 4.05 USD |
+0.18
|
CA$357.62M 265.38M USD | CA$88.15K 65.41K USD | CA$5.20 3.86 USD | CA$5.51 4.09 USD | CA$357.62M 265.38M USD | 23.73 | CA$0.23 0.17 USD | ||
Nouveau Monde Graphite
NMG
US
|
$0.80 — |
-8.11
|
$264.97M — | $351.09K — | $0.80 — | $0.90 — | $264.97M — | 0 | -$0.32 — |
|
|
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.48 0.31 USD |
-3.27
|
MYR 1.24B 264.34M USD | MYR 255.20K 54.26K USD | MYR 1.47 0.31 USD | MYR 1.49 0.32 USD | MYR 1.24B 264.34M USD | 8.70 | MYR 0.17 0.04 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.89 0.72 USD |
-0.81
|
CN¥1.79B 264.16M USD | CN¥3.60M 531.85K USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥1.79B 264.16M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.82 1.6 USD |
-0.64
|
CN¥1.79B 263.96M USD | CN¥1.34M 197.79K USD | CN¥10.46 1.54 USD | CN¥10.83 1.6 USD | CN¥1.79B 263.96M USD | 216.40 | CN¥0.05 0.007 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.18 0.02 USD |
-3.72
|
HK$2.06B 263.83M USD | HK$560.00K 71.6K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$2.06B 263.83M USD | 6.03 | HK$0.03 0.003 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.55 0.46 USD |
+0.69
|
NT$8.30B 263.74M USD | NT$352.37K 11.2K USD | NT$13.90 0.44 USD | NT$14.70 0.47 USD | NT$8.30B 263.74M USD | 24.66 | NT$0.59 0.02 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.42 1.09 USD |
-0.4
|
CN¥1.78B 263.04M USD | CN¥2.94M 434.36K USD | CN¥7.21 1.06 USD | CN¥7.45 1.1 USD | CN¥1.78B 263.04M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.51 1.85 USD |
-0.64
|
CN¥1.78B 262.99M USD | CN¥1.55M 228.72K USD | CN¥12.19 1.8 USD | CN¥12.63 1.86 USD | CN¥1.78B 262.99M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥9.73 1.44 USD |
-1.22
|
CN¥1.78B 262.93M USD | CN¥1.75M 257.91K USD | CN¥9.55 1.41 USD | CN¥9.80 1.45 USD | CN¥1.78B 262.93M USD | 33.55 | CN¥0.29 0.04 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$66.50 2.11 USD |
-4.04
|
NT$8.24B 261.97M USD | NT$999.94K 31.77K USD | NT$62.40 1.98 USD | NT$68.20 2.17 USD | NT$8.24B 261.97M USD | 14.61 | NT$4.55 0.14 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.10 0.86 USD |
-0.91
|
NT$8.23B 261.43M USD | NT$469.19K 14.91K USD | NT$26.20 0.83 USD | NT$27.35 0.87 USD | NT$8.23B 261.43M USD | 14.64 | NT$1.85 0.06 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.21 0.03 USD |
-1.84
|
HK$2.03B 259.84M USD | HK$15.34M 1.96M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$2.03B 259.84M USD | 21.30 | HK$0.01 0.001 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$348.42M 258.55M USD | CA$23.28K 17.27K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$348.42M 258.55M USD | 0 | CA$0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.85 0.98 USD |
+9.1
|
€222.33M 256.64M USD | €9.20K 10.62K USD | €0.83 0.95 USD | €0.85 0.98 USD | €222.33M 256.64M USD | 21.27 | €0.04 0.05 USD | ||
Friedman Industries
FRD
US
|
$35.50 — |
-8.48
|
$256.05M — | $93.24K — | $34.56 — | $39.25 — | $256.05M — | 10.08 | $3.52 — |
|
|
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥1.73B 255.62M USD | CN¥4.01M 592.36K USD | CN¥4.99 0.74 USD | CN¥5.19 0.77 USD | CN¥1.73B 255.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.36 1.01 USD |
-3.55
|
CA$343.84M 255.15M USD | CA$658.44K 488.6K USD | CA$1.34 0.99 USD | CA$1.44 1.07 USD | CA$343.84M 255.15M USD | 7.15 | CA$0.19 0.14 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.26 0.63 USD |
-2.07
|
CN¥1.71B 252.54M USD | CN¥2.33M 343.31K USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥1.71B 252.54M USD | 0 | -CN¥3.24 -0.4 USD | ||
Erdene Resource Development
ERDCF
US
|
$3.85 — |
-1.03
|
$252.17M — | $1.40K — | $3.75 — | $3.85 — | $252.17M — | 24.06 | $0.16 — |
|
|
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.45 0.66 USD |
-0.45
|
CN¥1.71B 251.86M USD | CN¥7.59M 1.12M USD | CN¥4.28 0.63 USD | CN¥4.48 0.66 USD | CN¥1.71B 251.86M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.19 1.06 USD |
+0.42
|
CN¥1.70B 250.46M USD | CN¥3.16M 466.22K USD | CN¥6.95 1.03 USD | CN¥7.26 1.07 USD | CN¥1.70B 250.46M USD | 51.35 | CN¥0.14 0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.29 0.96 USD |
-3.01
|
CA$337.01M 250.09M USD | CA$109.41K 81.19K USD | CA$1.26 0.93 USD | CA$1.38 1.02 USD | CA$337.01M 250.09M USD | 18.42 | CA$0.07 0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹115.37 1.4 USD |
-1.47
|
₹20.66B 249.96M USD | ₹29.87K 361.4 USD | ₹115.20 1.39 USD | ₹116.58 1.41 USD | ₹20.66B 249.96M USD | 6.60 | ₹17.48 0.21 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.49 1.11 USD |
-8.02
|
CA$336.02M 249.35M USD | CA$488.04K 362.15K USD | CA$1.46 1.08 USD | CA$1.62 1.2 USD | CA$336.02M 249.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.47 3.32 USD |
-1.45
|
CN¥1.69B 249.04M USD | CN¥1.25M 184.8K USD | CN¥21.75 3.21 USD | CN¥22.78 3.36 USD | CN¥1.69B 249.04M USD | 54.80 | CN¥0.41 0.06 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$52.00 1.65 USD |
-7.76
|
NT$7.81B 248.05M USD | NT$945.26K 30.04K USD | NT$50.80 1.61 USD | NT$54.20 1.72 USD | NT$7.81B 248.05M USD | 17.56 | NT$2.96 0.09 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥3.91 0.58 USD |
+0.77
|
CN¥1.68B 247.26M USD | CN¥4.34M 640.08K USD | CN¥3.74 0.55 USD | CN¥3.95 0.58 USD | CN¥1.68B 247.26M USD | 0 | -CN¥3.55 -0.5 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹304.05 3.68 USD |
-2.28
|
₹20.38B 246.56M USD | ₹39.46K 477.36 USD | ₹303.30 3.67 USD | ₹308.55 3.73 USD | ₹20.38B 246.56M USD | 6.15 | ₹49.39 0.6 USD | ||
Tivan
TNGZF
US
|
$0.10 — |
0
|
$245.08M — | $263.87K — | $0.10 — | $0.12 — | $245.08M — | 0 | $0.00 — |
|
|
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+0.68
|
A$350.59M 244.91M USD | A$250.57K 175.04K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$350.59M 244.91M USD | 0 | -A$0.03 -0.02 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-4.46
|
HK$1.91B 244.83M USD | HK$10.32M 1.32M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.91B 244.83M USD | 3.56 | HK$0.03 0.003 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.41 — |
-3.67
|
$244.60M — | $8.00K — | $0.43 — | $0.46 — | $244.60M — | 0 | $0.00 — |
|
|
Medallion Metals Limited
MM8.AX
AU
|
A$0.38 0.26 USD |
-5.74
|
A$349.95M 244.47M USD | A$1.20M 841.21K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$349.95M 244.47M USD | 0 | -A$0.03 -0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$329.18M 244.27M USD | CA$725.97K 538.71K USD | CA$0.91 0.68 USD | CA$1.04 0.77 USD | CA$329.18M 244.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 4.86 0.15 USD |
+9.95
|
TRY 7.78B 244.2M USD | TRY 19.51M 612.65K USD | TRY 4.59 0.14 USD | TRY 4.86 0.15 USD | TRY 7.78B 244.2M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.21 1.06 USD |
-0.83
|
CN¥1.65B 244.19M USD | CN¥4.36M 643.79K USD | CN¥7.03 1.04 USD | CN¥7.28 1.07 USD | CN¥1.65B 244.19M USD | 0 | -CN¥1.02 -0.1 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.18 0.88 USD |
-1.67
|
CA$329.02M 244.15M USD | CA$985.34K 731.18K USD | CA$1.10 0.82 USD | CA$1.24 0.92 USD | CA$329.02M 244.15M USD | 0 | -CA$0.12 -0.08 USD | ||
Galantas Gold
GALKF
US
|
$0.29 — |
+13.44
|
$242.60M — | $5.00K — | $0.21 — | $0.21 — | $242.60M — | 0 | -$0.04 — | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.25 12.8 USD |
-0.23
|
CA$326.88M 242.57M USD | CA$3.23K 2.4K USD | CA$17.09 12.68 USD | CA$17.38 12.9 USD | CA$326.88M 242.57M USD | 6.43 | CA$2.68 1.99 USD | ||
Steppe Gold
STPGF
US
|
$0.96 — |
-5.26
|
$241.93M — | $6.60K — | $0.99 — | $1.00 — | $241.93M — | 6.83 | $0.14 — |
|
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
0
|
A$343.47M 239.94M USD | A$4.51M 3.15M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$343.47M 239.94M USD | 0 | -A$0.01 -0.006 USD | ||
Braskem
BAK
US
|
$1.06 — |
-5.36
|
$239.51M — | $2.05M — | $1.06 — | $1.15 — | $239.51M — | 0 | -$2.46 — |
|
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹156.99 1.9 USD |
-2.98
|
₹19.77B 239.21M USD | ₹81.21K 982.52 USD | ₹153.72 1.86 USD | ₹159.60 1.93 USD | ₹19.77B 239.21M USD | 28.80 | ₹5.45 0.07 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.60 0.13 USD |
+0.88
|
THB 8.50B 239.17M USD | THB 4.46M 125.39K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 8.50B 239.17M USD | 6.13 | THB 0.75 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.60 0.13 USD |
+0.88
|
THB 8.50B 239.17M USD | THB 4.43M 124.54K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 8.50B 239.17M USD | 6.05 | THB 0.76 0.02 USD | ||
White Gold
WHGOF
US
|
$1.06 — |
-7.83
|
$239.05M — | $40.99K — | $1.04 — | $1.07 — | $239.05M — | 0 | -$0.03 — |
|
|
Itafos Inc.
IFOS.V
CA
|
CA$1.65 1.22 USD |
-22.9
|
CA$321.39M 238.49M USD | CA$1.00M 744.89K USD | CA$1.60 1.19 USD | CA$2.11 1.57 USD | CA$321.39M 238.49M USD | 4.58 | CA$0.36 0.27 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$37.65 1.2 USD |
-3.59
|
NT$7.49B 237.88M USD | NT$361.34K 11.48K USD | NT$36.50 1.16 USD | NT$38.30 1.22 USD | NT$7.49B 237.88M USD | 7.10 | NT$5.30 0.17 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥5.37 0.79 USD |
-0.37
|
CN¥1.61B 237.86M USD | CN¥5.86M 865.08K USD | CN¥5.17 0.76 USD | CN¥5.39 0.8 USD | CN¥1.61B 237.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
FutureFuel
FF
US
|
$5.40 — |
-3.91
|
$236.86M — | $531.21K — | $5.40 — | $5.65 — | $236.86M — | 0 | -$0.70 — |
|
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.53 2.62 USD |
-3.55
|
CA$318.46M 236.32M USD | CA$212.89K 157.98K USD | CA$3.46 2.57 USD | CA$3.84 2.85 USD | CA$318.46M 236.32M USD | 1.45 | CA$2.42 1.8 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$85.50 2.72 USD |
-6.04
|
NT$7.43B 235.93M USD | NT$608.69K 19.34K USD | NT$82.10 2.61 USD | NT$88.00 2.8 USD | NT$7.43B 235.93M USD | 0 | -NT$4.43 -0.1 USD | ||
Orion
OEC
US
|
$4.17 — |
-28.96
|
$235.70M — | $1.42M — | $4.13 — | $5.76 — | $235.70M — | 0 | -$1.21 — |
|
|
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.87 1.75 USD |
-1.25
|
CN¥1.59B 234.24M USD | CN¥1.19M 175.77K USD | CN¥11.58 1.71 USD | CN¥11.95 1.76 USD | CN¥1.59B 234.24M USD | 16.71 | CN¥0.71 0.1 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.67 0.69 USD |
-0.85
|
CN¥1.59B 233.93M USD | CN¥3.92M 578.61K USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥1.59B 233.93M USD | 16.10 | CN¥0.29 0.04 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.63 0.54 USD |
-1.63
|
CN¥1.58B 233.13M USD | CN¥3.01M 443.67K USD | CN¥3.53 0.52 USD | CN¥3.65 0.54 USD | CN¥1.58B 233.13M USD | 0 | -CN¥4.25 -0.6 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.32 0.98 USD |
-3.65
|
CA$313.69M 232.78M USD | CA$208.08K 154.41K USD | CA$1.27 0.94 USD | CA$1.40 1.04 USD | CA$313.69M 232.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Syrah Resources
SRHYY
US
|
$0.10 — |
+184.09
|
$232.19M — | $2.00K — | $0.10 — | $0.10 — | $232.19M — | 0 | -$0.08 — |
|
|
Doubleview Gold
DBLVF
US
|
$0.98 — |
-1.39
|
$231.99M — | $6.00K — | $0.92 — | $0.98 — | $231.99M — | 0 | -$0.02 — |
|
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$311.77M 231.35M USD | CA$2.99M 2.22M USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$311.77M 231.35M USD | 0 | -CA$0.20 -0.1 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
+4.23
|
CA$310.05M 230.08M USD | CA$401.03K 297.59K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$310.05M 230.08M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.15 0.39 USD |
-5.81
|
NT$7.21B 229.23M USD | NT$2.89M 91.81K USD | NT$11.95 0.38 USD | NT$12.35 0.39 USD | NT$7.21B 229.23M USD | 0 | -NT$1.01 -0.03 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.68 0.21 USD |
-0.59
|
HK$1.79B 228.8M USD | HK$34.00K 4.35K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$1.79B 228.8M USD | 12.00 | HK$0.14 0.02 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.19 1.38 USD |
+0.58
|
SAR 855.10M 228.12M USD | SAR 225.08K 60.04K USD | SAR 5.13 1.37 USD | SAR 5.23 1.4 USD | SAR 855.10M 228.12M USD | 32.43 | SAR 0.16 0.04 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.49 0.34 USD |
-3.96
|
A$324.53M 226.71M USD | A$560.08K 391.25K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$324.53M 226.71M USD | 0 | -A$0.01 -0.006 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.19 1.63 USD |
+2.82
|
CA$303.96M 225.55M USD | CA$1.02M 757.22K USD | CA$2.03 1.51 USD | CA$2.19 1.63 USD | CA$303.96M 225.55M USD | 73.00 | CA$0.03 0.02 USD | ||
Dundee
DDEJF
US
|
$2.50 — |
-5.66
|
$225.54M — | $10.10K — | $2.47 — | $2.70 — | $225.54M — | 1.42 | $1.75 — |
|
|
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.24 0.63 USD |
-1.4
|
CN¥1.52B 224.81M USD | CN¥4.82M 711.01K USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥1.52B 224.81M USD | 0 | -CN¥0.19 -0.02 USD | ||
Clearwater Paper
CLW
US
|
$13.89 — |
-1.14
|
$224.21M — | $195.81K — | $13.64 — | $14.36 — | $224.21M — | 0 | -$2.01 — |
|
|
Sierra Madre Gold and Silver
SMDRF
US
|
$0.86 — |
-4.67
|
$224.15M — | $1.60K — | $0.90 — | $0.90 — | $224.15M — | 17.16 | $0.05 — |
|
|
MOBI Industry Co.
9517.SR
SR
|
SAR 16.70 4.46 USD |
+3.15
|
SAR 835.00M 222.76M USD | SAR 13.04K 3.48K USD | SAR 16.16 4.31 USD | SAR 16.70 4.46 USD | SAR 835.00M 222.76M USD | 21.68 | SAR 0.77 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
