Page de résultat 17 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
+1.05
|
$2.09B 267.22M USD | $59K 7.54K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.09B 267.22M USD | 0 | -$0.03 -0.003 USD | |
| Integra Resources ITRG | $1.58 — |
-3.66
|
$267.02M — | $1.19M — | $1.56 — | $1.65 — | $267.02M — | 0 | -$0.01 — | |
| EMX Royalty Corporation EMX.V | $3.32 2.46 USD |
0
|
$358.53M 266.05M USD | $68.85K 51.09K USD | $3.28 2.43 USD | $3.37 2.5 USD | $358.53M 266.05M USD | 0 | $0 0 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.2 1.75 USD |
0
|
$8.33B 264.77M USD | $107.53K 3.42K USD | $54.9 1.74 USD | $55.6 1.77 USD | $8.33B 264.77M USD | 5.24 | $10.53 0.33 USD | |
| EMX Royalty EMX | $2.45 — |
-1.21
|
$264.58M — | $347.46K — | $2.42 — | $2.48 — | $264.58M — | 0 | $0 — | |
| Omai Gold Mines Corp. OMG.V | $0.5799 0.43 USD |
+1.75
|
$355.93M 264.12M USD | $847.24K 628.7K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $355.93M 264.12M USD | 0 | -$0.03 -0.02 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.78 0.23 USD |
+0.56
|
$2.06B 263.53M USD | $28K 3.58K USD | $1.78 0.23 USD | $1.78 0.23 USD | $2.06B 263.53M USD | 3.49 | $0.51 0.07 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.14 0.2 USD |
-0.49
|
$8.28B 263.04M USD | $1.46M 46.5K USD | $6.1 0.19 USD | $6.21 0.2 USD | $8.28B 263.04M USD | 204.66 | $0.03 0.0009 USD | |
| Rana Gruber ASA RANA.OL | $73.7 7.07 USD |
+1.8
|
$2.73B 262.19M USD | $23.3K 2.24K USD | $72.2 6.93 USD | $74 7.1 USD | $2.73B 262.19M USD | 7.45 | $9.89 0.95 USD | |
| Nouveau Monde Graphite NMG | $1.71 — |
-1.72
|
$260.37M — | $26.11K — | $1.71 — | $1.75 — | $260.37M — | 0 | -$0.26 — | |
| Swancor Holding Co., LTD. 3708.TW | $75.7 2.41 USD |
-0.53
|
$8.18B 259.95M USD | $400.14K 12.71K USD | $75.3 2.39 USD | $77.7 2.47 USD | $8.18B 259.95M USD | 32.62 | $2.32 0.07 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
+2.56
|
$392.21M 259.59M USD | $4.17M 2.76M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $392.21M 259.59M USD | 10.00 | $0.02 0.01 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37 1.18 USD |
0
|
$8.17B 259.46M USD | $230K 7.31K USD | $36.9 1.17 USD | $37.35 1.19 USD | $8.17B 259.46M USD | 1850.00 | $0.02 0.0006 USD | |
| Contango Ore CTGO | $20.66 — |
-1.53
|
$259.36M — | $72.27K — | $20.57 — | $21.49 — | $259.36M — | 0 | -$3.23 — | |
| Rayonier Advanced Materials RYAM | $3.88 — |
-1.77
|
$259.09M — | $368.61K — | $3.86 — | $3.94 — | $259.09M — | 0 | -$1.11 — | |
| Emerita Resources Corp. EMO.V | $1.32 0.98 USD |
-5.71
|
$348.64M 258.71M USD | $746.09K 553.65K USD | $1.28 0.95 USD | $1.51 1.12 USD | $348.64M 258.71M USD | 0 | -$0.06 -0.04 USD | |
| Emerita Resources EMOTF | $0.9799 — |
-4.22
|
$258.53M — | $68.3K — | $0.9699 — | $1.15 — | $258.53M — | 0 | -$0.04 — | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.78 1.08 USD |
-1.14
|
$1.86B 258.34M USD | $2.88M 400.49K USD | $7.72 1.07 USD | $7.92 1.1 USD | $1.86B 258.34M USD | 33.82 | $0.23 0.03 USD | |
| China Boton Group Company Limited 3318.HK | $1.85 0.24 USD |
-1.07
|
$2.02B 258.23M USD | $204K 26.08K USD | $1.77 0.23 USD | $1.87 0.24 USD | $2.02B 258.23M USD | 92.50 | $0.02 0.002 USD | |
| AuMas Resources Berhad 0098.KL | $0.63 0.13 USD |
-6.02
|
$1.21B 257.56M USD | $4.35M 925.71K USD | $0.63 0.13 USD | $0.67 0.14 USD | $1.21B 257.56M USD | 31.25 | $0.02 0.004 USD | |
| New Pacific Metals NEWP | $1.48 — |
+1.37
|
$257.5M — | $345.47K — | $1.43 — | $1.55 — | $257.5M — | 0 | -$0.03 — | |
| New Pacific Metals Corp. NUAG.TO | $2.02 1.5 USD |
+0.5
|
$347M 257.5M USD | $75.21K 55.81K USD | $1.94 1.44 USD | $2.1 1.56 USD | $347M 257.5M USD | 0 | -$0.04 -0.02 USD | |
| Patriot Battery Metals PMETF | $1.63 — |
+1.87
|
$256.15M — | $3.1K — | $1.63 — | $1.63 — | $256.15M — | 0 | -$0.03 — | |
| Erdene Resource Development ERDCF | $0.6999 — |
-3.19
|
$254.97M — | $36.29K — | $0.6899 — | $0.7199 — | $254.97M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.4199 — |
-1.1
|
$254.92M — | $126.5K — | $0.4 — | $0.4199 — | $254.92M — | 0 | -$0.02 — | |
| Sylvania Platinum SAPLF | $0.9799 — |
-0.51
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.66 0.72 USD |
+2.18
|
$233.09M 254.79M USD | $10.6K 11.59K USD | $0.6199 0.67 USD | $0.67 0.73 USD | $233.09M 254.79M USD | 1.77 | $0.37 0.4 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.008999 0.0098 USD |
0
|
$232.33M 253.96M USD | $77.78K 85.02K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $232.33M 253.96M USD | 0 | -$0.01 -0.01 USD | |
| Gold Reserve GDRZF | $2.11 — |
+2.43
|
$253.83M — | $49.95K — | $2.06 — | $2.11 — | $253.83M — | 0 | -$0.1 — | |
| Tabuk Cement Company 3090.SR | $10.54 2.81 USD |
-2.41
|
$948.6M 253.06M USD | $196.63K 52.46K USD | $10.48 2.8 USD | $10.9 2.91 USD | $948.6M 253.06M USD | 12.69 | $0.83 0.22 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.93 0.69 USD |
-5.1
|
$339.75M 252.12M USD | $275.67K 204.56K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $339.75M 252.12M USD | 0 | -$0.02 -0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $50.85K 1.43K USD | $9.95 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| Sesoda Corporation 1708.TW | $31.75 1.01 USD |
+0.95
|
$7.91B 251.21M USD | $472.45K 15.01K USD | $31.45 1 USD | $31.85 1.01 USD | $7.91B 251.21M USD | 7.76 | $4.09 0.13 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.56 2.44 USD |
+0.63
|
$1.8B 250.94M USD | $2.45M 340.45K USD | $17.31 2.41 USD | $17.65 2.45 USD | $1.8B 250.94M USD | 32.51 | $0.54 0.08 USD | |
| Steppe Gold STPGF | $0.9699 — |
-4.07
|
$250.09M — | $16.5K — | $0.9699 — | $1 — | $250.09M — | 5.09 | $0.19 — | |
| Steppe Gold Ltd. STGO.TO | $1.33 0.99 USD |
-2.21
|
$336.26M 249.53M USD | $108.24K 80.32K USD | $1.31 0.97 USD | $1.38 1.02 USD | $336.26M 249.53M USD | 5.11 | $0.26 0.19 USD | |
| Goliath Resources Limited GOT.V | $2.19 1.63 USD |
-1.35
|
$334.3M 248.07M USD | $146.65K 108.82K USD | $2.17 1.61 USD | $2.23 1.65 USD | $334.3M 248.07M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.62 — |
-0.61
|
$247.77M — | $7.9K — | $1.6 — | $1.62 — | $247.77M — | 0 | -$0.21 — | |
| Qualipoly Chemical Corp. 4722.TW | $74 2.35 USD |
-4.02
|
$7.79B 247.58M USD | $8.57M 272.28K USD | $73.6 2.34 USD | $77.5 2.46 USD | $7.79B 247.58M USD | 34.57 | $2.14 0.07 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
-4.69
|
$371.99M 246.2M USD | $9.18M 6.07M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $371.99M 246.2M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.AX | $1.98 1.31 USD |
+2.6
|
$371.66M 245.99M USD | $85.85K 56.82K USD | $1.93 1.28 USD | $1.98 1.31 USD | $371.66M 245.99M USD | 19.75 | $0.1 0.07 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
+4.35
|
$368.48M 243.88M USD | $480.99K 318.35K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $368.48M 243.88M USD | 0 | -$0.01 -0.006 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $99.34 1.2 USD |
-1.58
|
$20.15B 243.73M USD | $1.91M 23.14K USD | $98.92 1.2 USD | $102.44 1.24 USD | $20.15B 243.73M USD | 24.95 | $3.98 0.05 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.4 0.64 USD |
-0.2
|
$7.75B 243.45M USD | $5.5M 172.67K USD | $20.36 0.64 USD | $20.82 0.65 USD | $7.75B 243.45M USD | 0 | -$0.46 -0.01 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.8 0.25 USD |
+0.39
|
$7.66B 243.31M USD | $1.12M 35.7K USD | $7.78 0.25 USD | $7.84 0.25 USD | $7.66B 243.31M USD | 39.00 | $0.2 0.006 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.27 0.94 USD |
-2.31
|
$327.62M 243.11M USD | $335.92K 249.27K USD | $1.2 0.89 USD | $1.33 0.99 USD | $327.62M 243.11M USD | 0 | -$0.04 -0.02 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.15 0.16 USD |
0
|
$7.73B 242.6M USD | $2.37M 74.55K USD | $5.08 0.16 USD | $5.21 0.16 USD | $7.73B 242.6M USD | 0 | -$1.05 -0.03 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.48 1.87 USD |
-2.11
|
$1.74B 242.53M USD | $4.35M 604.98K USD | $13.36 1.86 USD | $13.88 1.93 USD | $1.74B 242.53M USD | 0 | -$0.17 -0.02 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.3 22.19 USD |
-1.93
|
$221.29M 241.9M USD | $2.92K 3.2K USD | $20.2 22.08 USD | $21.1 23.07 USD | $221.29M 241.9M USD | 10.91 | $1.86 2.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.71 0.79 USD |
-1.04
|
$1.73B 240.84M USD | $6.09M 846.29K USD | $5.7 0.79 USD | $5.86 0.81 USD | $1.73B 240.84M USD | 0 | -$0.01 -0.001 USD | |
| NorthIsle Copper and Gold NTCPF | $0.93 — |
-3.36
|
$240.32M — | $86.81K — | $0.9 — | $0.9699 — | $240.32M — | 0 | -$0.03 — | |
| Formosan Rubber Group Inc. 2107.TW | $24.8 0.79 USD |
-0.4
|
$7.56B 240.2M USD | $244.98K 7.78K USD | $24.7 0.78 USD | $24.95 0.79 USD | $7.56B 240.2M USD | 12.40 | $2 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.25 0.39 USD |
-3.54
|
$7.54B 239.6M USD | $1.23M 39K USD | $12.15 0.39 USD | $12.7 0.4 USD | $7.54B 239.6M USD | 0 | -$1.34 -0.04 USD | |
| Aldebaran Resources ADBRF | $1.41 — |
-4.08
|
$239.58M — | $2.3K — | $1.41 — | $1.48 — | $239.58M — | 141.00 | $0.01 — | |
| Aldebaran Resources Inc. ALDE.V | $1.9 1.41 USD |
-3.55
|
$322.84M 239.56M USD | $28.2K 20.93K USD | $1.9 1.41 USD | $2.02 1.5 USD | $322.84M 239.56M USD | 190.00 | $0.01 0.007 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.17 1.69 USD |
-0.98
|
$1.71B 238.39M USD | $2.07M 287.28K USD | $12.09 1.68 USD | $12.42 1.73 USD | $1.71B 238.39M USD | 0 | -$0.87 -0.1 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
0
|
$1.86B 238.34M USD | $44K 5.63K USD | $1.74 0.22 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| Pensana Plc 48W.F | $0.7399 0.81 USD |
+8.53
|
$217.88M 238.17M USD | $11.71K 12.8K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $217.88M 238.17M USD | 0 | -$0.02 -0.02 USD | |
| Acadian Timber Corp. ADN.TO | $17.83 13.23 USD |
-0.72
|
$320.52M 237.85M USD | $6.68K 4.96K USD | $17.76 13.18 USD | $17.88 13.27 USD | $320.52M 237.85M USD | 16.20 | $1.1 0.82 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.2 0.74 USD |
-0.22
|
$7.47B 237.28M USD | $167.8K 5.33K USD | $23.05 0.73 USD | $23.4 0.74 USD | $7.47B 237.28M USD | 12.88 | $1.8 0.06 USD | |
| Jai Corp Limited JAICORPLTD.NS | $111.73 1.35 USD |
-1.97
|
$19.61B 237.24M USD | $623.53K 7.54K USD | $111.1 1.34 USD | $116.34 1.41 USD | $19.61B 237.24M USD | 29.55 | $3.78 0.05 USD | |
| Nordic Mining ASA NOM.OL | $22.75 2.18 USD |
+0.66
|
$2.47B 236.59M USD | $166.82K 16K USD | $22.35 2.14 USD | $22.9 2.2 USD | $2.47B 236.59M USD | 0 | -$0.48 -0.04 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.56 0.15 USD |
-3.24
|
$19.52B 236.17M USD | $1.82M 21.98K USD | $12.43 0.15 USD | $13.03 0.16 USD | $19.52B 236.17M USD | 83.73 | $0.15 0.001 USD | |
| Mercer MERC | $3.53 — |
-2.22
|
$236.05M — | $363.89K — | $3.53 — | $3.64 — | $236.05M — | 0 | -$1.35 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+2.9
|
$235.93M — | $10K — | $0.22 — | $0.22 — | $235.93M — | 0 | -$0.02 — | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.54 0.15 USD |
-3.24
|
$19.49B 235.8M USD | $17.84M 215.81K USD | $12.4 0.15 USD | $13.02 0.16 USD | $19.49B 235.8M USD | 83.59 | $0.15 0.001 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.4699 0.1 USD |
-3.09
|
$1.1B 234.87M USD | $1.27M 269.85K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $1.1B 234.87M USD | 0 | -$0.53 -0.1 USD | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
+4.24
|
$233.62M — | $4K — | $0.64 — | $0.66 — | $233.62M — | 0 | -$0.06 — | |
| TK Group (Holdings) Limited 2283.HK | $2.16 0.28 USD |
-1.37
|
$1.82B 233.33M USD | $510K 65.21K USD | $2.14 0.27 USD | $2.18 0.28 USD | $1.82B 233.33M USD | 6.75 | $0.32 0.04 USD | |
| St Barbara Limited SBM.AX | $0.33 0.22 USD |
-14.47
|
$351.93M 232.92M USD | $23.61M 15.63M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $351.93M 232.92M USD | 0 | -$0.07 -0.04 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.1 1.56 USD |
0
|
$312.34M 231.77M USD | $96.8K 71.83K USD | $2.05 1.52 USD | $2.1 1.56 USD | $312.34M 231.77M USD | 0 | -$0.08 -0.05 USD | |
| Gold Reserve Ltd. GRZ.V | $2.76 2.05 USD |
-7.38
|
$311.98M 231.51M USD | $2.9K 2.15K USD | $2.71 2.01 USD | $2.87 2.13 USD | $311.98M 231.51M USD | 0 | -$0.14 -0.1 USD | |
| Umm Al-Qura Cement Company 3005.SR | $15.76 4.2 USD |
-2.11
|
$866.8M 231.24M USD | $42.17K 11.25K USD | $15.74 4.2 USD | $16.1 4.3 USD | $866.8M 231.24M USD | 19.45 | $0.81 0.22 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.1 1.02 USD |
-0.16
|
$7.27B 231.11M USD | $1.23M 39.06K USD | $31.85 1.01 USD | $32.6 1.04 USD | $7.27B 231.11M USD | 0 | -$2.14 -0.06 USD | |
| Serabi Gold plc SBI.TO | $3.4 2.52 USD |
+2.72
|
$310.84M 230.66M USD | $21.44K 15.91K USD | $3.32 2.46 USD | $3.4 2.52 USD | $310.84M 230.66M USD | 5.76 | $0.59 0.44 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
0
|
$310.14M 230.14M USD | $224.32K 166.46K USD | $1.87 1.39 USD | $1.91 1.42 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| Al Jouf Cement Company 3091.SR | $7.93 2.12 USD |
-0.75
|
$861.99M 229.96M USD | $209.77K 55.96K USD | $7.88 2.1 USD | $7.99 2.13 USD | $861.99M 229.96M USD | 0 | -$0.35 -0.09 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.6 2.17 USD |
-0.95
|
$1.65B 229.51M USD | $1.75M 243.63K USD | $15.49 2.15 USD | $15.95 2.22 USD | $1.65B 229.51M USD | 0 | -$0.13 -0.01 USD | |
| Amerigo Resources ARREF | $1.39 — |
-0.71
|
$228.09M — | $7.3K — | $1.39 — | $1.4 — | $228.09M — | 12.63 | $0.11 — | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.19 0.58 USD |
0
|
$1.64B 227.98M USD | $10.45M 1.45M USD | $4.16 0.58 USD | $4.27 0.59 USD | $1.64B 227.98M USD | 0 | -$0.57 -0.07 USD | |
| China Rare Earth CREQF | $0.1 — |
-8.65
|
$227.09M — | $500K — | $0.1 — | $0.1 — | $227.09M — | 0 | -$0.01 — | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.85 0.54 USD |
-0.26
|
$1.62B 225.15M USD | $10.46M 1.45M USD | $3.8 0.53 USD | $3.89 0.54 USD | $1.62B 225.15M USD | 0 | -$0.21 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.84 1.37 USD |
+6.36
|
$302.2M 224.25M USD | $25.39K 18.84K USD | $1.72 1.28 USD | $1.84 1.37 USD | $302.2M 224.25M USD | 0 | -$0.07 -0.05 USD | |
| Jaguar Mining Inc. JAG.TO | $3.79 2.81 USD |
-0.26
|
$300.6M 223.06M USD | $36.85K 27.35K USD | $3.76 2.79 USD | $3.82 2.83 USD | $300.6M 223.06M USD | 0 | -$0.11 -0.08 USD | |
| Methanol Chemicals Company 2001.SR | $12.38 3.3 USD |
+2.65
|
$835.65M 222.93M USD | $1.67M 445.67K USD | $11.92 3.18 USD | $12.78 3.41 USD | $835.65M 222.93M USD | 0 | -$4.28 -1.1 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.13 0.44 USD |
+0.32
|
$1.6B 222.85M USD | $9.52M 1.32M USD | $3.09 0.43 USD | $3.15 0.44 USD | $1.6B 222.85M USD | 313.00 | $0.01 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Trilogy Metals TMQ | $1.35 — |
+5.47
|
$221.73M — | $466.49K — | $1.29 — | $1.36 — | $221.73M — | 0 | -$0.05 — | |
| Heliostar Metals HSTXF | $0.91 — |
-4.21
|
$221.6M — | $44.2K — | $0.91 — | $0.93 — | $221.6M — | 3.50 | $0.26 — | |
| Serabi Gold SRBIF | $2.42 — |
+7.56
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.62 | $0.43 — | |
| Heliostar Metals Ltd. HSTR.V | $1.22 0.91 USD |
-5.43
|
$297.09M 220.46M USD | $252.26K 187.19K USD | $1.22 0.91 USD | $1.32 0.98 USD | $297.09M 220.46M USD | 3.48 | $0.35 0.26 USD | |
| Jaguar Mining JAGGF | $2.77 — |
-1.07
|
$219.7M — | $1.6K — | $2.77 — | $2.8 — | $219.7M — | 0 | -$0.08 — | |
| Meteoric Resources NL RNF.F | $0.08999 0.09 USD |
+4.94
|
$198.63M 217.13M USD | $35K 38.26K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $198.63M 217.13M USD | 0 | -$0.01 -0.01 USD | |
| WIA Gold Limited WIA.AX | $0.2399 0.16 USD |
-4
|
$327.66M 216.87M USD | $299.24K 198.06K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $327.66M 216.87M USD | 0 | $0 0 USD | |
| Troilus Gold CHXMF | $0.56 — |
+6.74
|
$216.36M — | $50 — | $0.56 — | $0.56 — | $216.36M — | 0 | -$0.07 — | |
| Regulus Resources RGLSF | $1.73 — |
-1.7
|
$215.77M — | $50 — | $1.73 — | $1.73 — | $215.77M — | 0 | -$0.02 — | |
| China Rare Earth Holdings Limited RAE.F | $0.08 0.09 USD |
-4.1
|
$195.78M 214.01M USD | $54K 59.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $195.78M 214.01M USD | 0 | $0 0 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
-5.41
|
$1.67B 213.95M USD | $53.92M 6.89M USD | $0.6999 0.09 USD | $0.78 0.1 USD | $1.67B 213.95M USD | 0 | -$0.04 -0.005 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21 0.66 USD |
-3.67
|
$6.8B 213.68M USD | $624.47K 19.61K USD | $21 0.66 USD | $22.58 0.71 USD | $6.8B 213.68M USD | 175.00 | $0.12 0.003 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9399 0.2 USD |
0
|
$1B 213.13M USD | $125.9K 26.77K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $1B 213.13M USD | 15.58 | $0.06 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||