$2.25T
Capitalizzazione totale
$90.53B
Volume totale
BTC 56.17%     ETH 8.94%
Prevalenza di BTC

Pagina di risultati 17 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Norske Skog ASA  NSKOG.OL NOK 43.25 4.15 USD
-1.37
NOK 3.67B 351.98M USD NOK 165.95K 15.92K USD NOK 42.60 4.09 USD NOK 44.00 4.22 USD NOK 3.67B 351.98M USD 10.75 NOK 4.02 0.39 USD
Jaguar Mining  JAGGF $4.12
-8.22
$351.65M $16.87K $4.08 $4.50 $351.65M 0 -$0.13
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS CN¥5.90 0.82 USD
+4.98
CN¥2.53B 351.6M USD CN¥17.40M 2.42M USD CN¥5.40 0.75 USD CN¥5.90 0.82 USD CN¥2.53B 351.6M USD 0 -CN¥3.23 -0.4 USD
Sesoda Corporation  1708.TW NT$44.20 1.4 USD
-9.98
NT$11.01B 349.72M USD NT$14.30M 454.52K USD NT$44.20 1.4 USD NT$45.55 1.45 USD NT$11.01B 349.72M USD 13.59 NT$3.25 0.1 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ CN¥4.20 0.58 USD
-3.23
CN¥2.51B 349.39M USD CN¥9.23M 1.28M USD CN¥4.17 0.58 USD CN¥4.39 0.61 USD CN¥2.51B 349.39M USD 0 -CN¥0.03 -0.004 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ CN¥2.74 0.38 USD
-4.2
CN¥2.51B 349.1M USD CN¥21.12M 2.94M USD CN¥2.73 0.38 USD CN¥2.88 0.4 USD CN¥2.51B 349.1M USD 137.00 CN¥0.02 0.002 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS CN¥18.57 2.58 USD
-4.67
CN¥2.51B 349.09M USD CN¥1.94M 269.17K USD CN¥18.53 2.58 USD CN¥19.47 2.71 USD CN¥2.51B 349.09M USD 46.42 CN¥0.40 0.06 USD
Colonial Coal International Corp.  CAD.V CA$2.54 1.88 USD
0
CA$470.36M 349.04M USD CA$171.52K 127.28K USD CA$2.44 1.81 USD CA$2.55 1.89 USD CA$470.36M 349.04M USD 0 -CA$0.03 -0.02 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS CN¥5.75 0.8 USD
-3.2
CN¥2.50B 347.63M USD CN¥5.38M 748.47K USD CN¥5.75 0.8 USD CN¥6.02 0.84 USD CN¥2.50B 347.63M USD 18.54 CN¥0.31 0.04 USD
Heliostar Metals  HSTXF $1.24
-12.06
$346.10M $86.60K $1.23 $1.62 $346.10M 0 -$0.13
Ercros, S.A.  ECR.MC €3.46 3.78 USD
-0.14
€315.91M 345.33M USD €644.00 703.98 USD €0.00 0 USD €0.00 0 USD €315.91M 345.33M USD 0 -€0.61 -0.6 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ CN¥15.82 2.2 USD
-4.7
CN¥2.47B 342.84M USD CN¥1.18M 163.44K USD CN¥15.76 2.19 USD CN¥16.64 2.31 USD CN¥2.47B 342.84M USD 24.33 CN¥0.65 0.09 USD
Aurelia Metals Limited  AMI.AX A$0.31 0.2 USD
-3.17
A$516.49M 341.84M USD A$2.52M 1.67M USD A$0.30 0.2 USD A$0.31 0.21 USD A$516.49M 341.84M USD 10.16 A$0.03 0.02 USD
Turaco Gold Limited  TCG.AX A$0.49 0.32 USD
-1.01
A$516.38M 341.77M USD A$1.35M 892.61K USD A$0.48 0.32 USD A$0.50 0.33 USD A$516.38M 341.77M USD 0 -A$0.02 -0.01 USD
Shanxi Huayang New Material Co.,Ltd.  600281.SS CN¥4.76 0.66 USD
-4.79
CN¥2.45B 340.46M USD CN¥8.70M 1.21M USD CN¥4.74 0.66 USD CN¥5.04 0.7 USD CN¥2.45B 340.46M USD 0 -CN¥0.20 -0.02 USD
Yibin Paper Industry Co., Ltd.  600793.SS CN¥13.82 1.92 USD
+2.37
CN¥2.44B 339.94M USD CN¥7.83M 1.09M USD CN¥13.20 1.84 USD CN¥14.80 2.06 USD CN¥2.44B 339.94M USD 0 -CN¥0.08 -0.01 USD
Silver Tiger Metals Inc  SLVR.V CA$0.82 0.61 USD
+5.13
CA$457.64M 339.6M USD CA$748.46K 555.4K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$457.64M 339.6M USD 0 -CA$0.01 -0.007 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ CN¥4.76 0.66 USD
-5.37
CN¥2.44B 338.91M USD CN¥17.24M 2.4M USD CN¥4.74 0.66 USD CN¥5.07 0.7 USD CN¥2.44B 338.91M USD 0 -CN¥0.06 -0.008 USD
Jupiter Mines Limited  JMS.AX A$0.26 0.17 USD
0
A$511.12M 338.29M USD A$1.16M 769.2K USD A$0.26 0.17 USD A$0.26 0.17 USD A$511.12M 338.29M USD 13.00 A$0.02 0.01 USD
Galan Lithium Limited  GLN.AX A$0.41 0.27 USD
-2.41
A$510.90M 338.14M USD A$5.03M 3.33M USD A$0.40 0.26 USD A$0.42 0.28 USD A$510.90M 338.14M USD 0 -A$0.01 -0.006 USD
AIC Mines Limited  A1M.AX A$0.64 0.42 USD
-5.19
A$510.48M 337.86M USD A$521.41K 345.1K USD A$0.64 0.42 USD A$0.68 0.45 USD A$510.48M 337.86M USD 21.33 A$0.03 0.02 USD
YC Inox Co.,Ltd  2034.TW NT$20.05 0.64 USD
-2.2
NT$10.61B 337.02M USD NT$2.30M 73.13K USD NT$19.60 0.62 USD NT$20.15 0.64 USD NT$10.61B 337.02M USD 100.24 NT$0.20 0.006 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS CN¥4.25 0.59 USD
-4.28
CN¥2.42B 336.93M USD CN¥8.60M 1.2M USD CN¥4.23 0.59 USD CN¥4.49 0.62 USD CN¥2.42B 336.93M USD 0 -CN¥0.08 -0.01 USD
Swancor Holding Co., LTD.  3708.TW NT$117.00 3.72 USD
-2.09
NT$10.53B 334.74M USD NT$1.18M 37.35K USD NT$110.00 3.5 USD NT$117.50 3.73 USD NT$10.53B 334.74M USD 0 -NT$4.45 -0.1 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ CN¥3.14 0.44 USD
-3.68
CN¥2.40B 334.32M USD CN¥13.80M 1.92M USD CN¥3.14 0.44 USD CN¥3.29 0.46 USD CN¥2.40B 334.32M USD 78.50 CN¥0.04 0.005 USD
CNMC Goldmine Holdings Limited  5TP.SI SGD 1.10 0.82 USD
-6.78
SGD 445.82M 334.12M USD SGD 3.04M 2.28M USD SGD 1.09 0.82 USD SGD 1.15 0.86 USD SGD 445.82M 334.12M USD 8.46 SGD 0.13 0.1 USD
Colonial Coal  CCARF $1.80
-3.59
$333.33M $5.00K $1.80 $1.80 $333.33M 0 -$0.02
ioneer  GSCCF $0.11
+8
$332.06M $5.94K $0.10 $0.10 $332.06M 0 $0.00
Goldgroup Mining  GGAZF $1.12
+6.67
$332.02M $37.10K $0.82 $1.11 $332.02M 0 -$0.21
Northern Region Cement Company  3004.SR SAR 6.89 1.84 USD
-0.14
SAR 1.24B 330.85M USD SAR 89.17K 23.79K USD SAR 6.86 1.83 USD SAR 6.94 1.85 USD SAR 1.24B 330.85M USD 20.87 SAR 0.33 0.09 USD
Aeris Resources Limited  AIS.AX A$0.42 0.27 USD
-3.49
A$496.83M 328.83M USD A$7.10M 4.7M USD A$0.41 0.27 USD A$0.44 0.29 USD A$496.83M 328.83M USD 6.91 A$0.06 0.04 USD
GT Gold Holdings Limited  8299.HK HK$0.29 0.04 USD
-10.77
HK$2.57B 328.71M USD HK$33.06M 4.23M USD HK$0.29 0.04 USD HK$0.32 0.04 USD HK$2.57B 328.71M USD 29.00 HK$0.01 0.001 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW NT$10.55 0.34 USD
-3.21
NT$10.23B 325.17M USD NT$2.62M 83.28K USD NT$10.20 0.32 USD NT$10.60 0.34 USD NT$10.23B 325.17M USD 0 -NT$4.18 -0.1 USD
Meteoric Resources NL  MEI.AX A$0.17 0.11 USD
-8.11
A$490.91M 324.91M USD A$9.15M 6.06M USD A$0.17 0.11 USD A$0.19 0.12 USD A$490.91M 324.91M USD 0 -A$0.02 -0.01 USD
Vista Gold Corp.  VGZ.TO CA$2.99 2.22 USD
-8.84
CA$436.45M 323.88M USD CA$82.20K 60.99K USD CA$2.99 2.22 USD CA$3.24 2.4 USD CA$436.45M 323.88M USD 0 -CA$0.08 -0.05 USD
Aurion Resources Ltd.  AU.V CA$2.59 1.92 USD
+0.19
CA$436.16M 323.66M USD CA$20.92K 15.52K USD CA$2.58 1.91 USD CA$2.59 1.92 USD CA$436.16M 323.66M USD 0 -CA$0.06 -0.04 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ CN¥10.11 1.41 USD
-2.03
CN¥2.32B 322.67M USD CN¥18.69M 2.6M USD CN¥9.93 1.38 USD CN¥10.75 1.49 USD CN¥2.32B 322.67M USD 0 -CN¥1.03 -0.1 USD
NOCIL Limited  NOCIL.NS ₹159.35 1.93 USD
-1.14
₹26.62B 322M USD ₹108.17K 1.31K USD ₹158.70 1.92 USD ₹160.58 1.94 USD ₹26.62B 322M USD 47.99 ₹3.32 0.04 USD
Kimteks Poliüretan Sanayi ve Ticaret A.S.  KMPUR.IS TRY 21.08 0.66 USD
-4.27
TRY 10.25B 321.87M USD TRY 2.56M 80.28K USD TRY 21.08 0.66 USD TRY 22.62 0.71 USD TRY 10.25B 321.87M USD 124.00 TRY 0.17 0.005 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ CN¥2.34 0.33 USD
-4.49
CN¥2.31B 321.08M USD CN¥30.21M 4.2M USD CN¥2.32 0.32 USD CN¥2.48 0.34 USD CN¥2.31B 321.08M USD 0 -CN¥0.52 -0.07 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ CN¥5.73 0.8 USD
-2.88
CN¥2.30B 320.1M USD CN¥6.44M 895.74K USD CN¥5.70 0.79 USD CN¥5.88 0.82 USD CN¥2.30B 320.1M USD 0 -CN¥2.83 -0.3 USD
Letong Chemical Co.,LTD  002319.SZ CN¥10.97 1.53 USD
-8.51
CN¥2.30B 319.51M USD CN¥13.14M 1.83M USD CN¥10.91 1.52 USD CN¥12.21 1.7 USD CN¥2.30B 319.51M USD 0 -CN¥0.02 -0.002 USD
Sylvania Platinum  SAPLF $1.23
-0.77
$319.49M $5.00K $1.40 $1.48 $319.49M 8.81 $0.14
Meteoric Resources NL  RNF.F €0.10 0.11 USD
-8.12
€291.95M 319.14M USD €80.00K 87.45K USD €0.10 0.11 USD €0.10 0.11 USD €291.95M 319.14M USD 0 -€0.01 -0.01 USD
Sitka Gold  SITKF $0.75
-2.14
$317.88M $15.50K $0.71 $0.75 $317.88M 0 -$0.01
Vista Gold  VGZ $2.17
-8.05
$316.76M $3.50M $2.15 $2.31 $316.76M 0 -$0.06
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ CN¥7.04 0.98 USD
-6.13
CN¥2.28B 316.56M USD CN¥7.80M 1.08M USD CN¥6.94 0.96 USD CN¥7.42 1.03 USD CN¥2.28B 316.56M USD 0 -CN¥0.53 -0.07 USD
Sunlour Pigment Co.,Ltd  301036.SZ CN¥22.73 3.16 USD
-4.9
CN¥2.27B 316.05M USD CN¥1.41M 196.68K USD CN¥22.65 3.15 USD CN¥23.92 3.33 USD CN¥2.27B 316.05M USD 98.82 CN¥0.23 0.03 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.32
-1.83
$314.52M $338.20K $0.32 $0.33 $314.52M 16.10 $0.02
Cambria Gold Mines  AOTVF $0.85
0
$313.77M $15.36K $1.03 $1.23 $313.77M 0 -$9.85
Hong Kong Gold Industry Group Limited  2623.HK HK$4.67 0.6 USD
-6.6
HK$2.45B 313.44M USD HK$661.31K 84.56K USD HK$4.60 0.59 USD HK$4.89 0.63 USD HK$2.45B 313.44M USD 0 -HK$0.24 -0.03 USD
Aurion Resources  AIRRF $1.85
-0.54
$312.99M $49.40K $1.85 $1.86 $312.99M 0 -$0.04
TRX Gold  TRX $0.96
-8.57
$312.66M $4.30M $0.96 $1.06 $312.66M 0 -$0.07
Yem Chio Co., Ltd.  4306.TW NT$14.95 0.48 USD
0
NT$9.84B 312.56M USD NT$2.36M 74.99K USD NT$14.25 0.45 USD NT$15.10 0.48 USD NT$9.84B 312.56M USD 57.50 NT$0.26 0.008 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO NT$49.85 1.58 USD
-2.64
NT$9.80B 311.32M USD NT$3.81M 121.16K USD NT$47.50 1.51 USD NT$50.50 1.6 USD NT$9.80B 311.32M USD 18.26 NT$2.73 0.09 USD
Radisson Mining Resources Inc.  RDS.V CA$0.97 0.72 USD
-1.02
CA$419.35M 311.18M USD CA$1.48M 1.1M USD CA$0.95 0.7 USD CA$1.00 0.74 USD CA$419.35M 311.18M USD 0 -CA$0.01 -0.007 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ CN¥9.53 1.33 USD
-5.84
CN¥2.24B 311.06M USD CN¥5.63M 782.92K USD CN¥9.50 1.32 USD CN¥10.07 1.4 USD CN¥2.24B 311.06M USD 476.50 CN¥0.02 0.002 USD
Metro Mining Limited  MMI.AX A$1.52 1.01 USD
-0.33
A$467.59M 309.48M USD A$2.19M 1.45M USD A$1.50 0.99 USD A$1.60 1.06 USD A$467.59M 309.48M USD 3.45 A$0.44 0.29 USD
STEICO SE  ST5.DE €20.10 21.97 USD
+0.25
€283.08M 309.44M USD €4.12K 4.5K USD €20.05 21.92 USD €20.55 22.46 USD €283.08M 309.44M USD 15.82 €1.27 1.39 USD
White Gold Corp.  WGO.V CA$1.88 1.4 USD
-8.74
CA$416.51M 309.08M USD CA$532.69K 395.29K USD CA$1.88 1.4 USD CA$2.06 1.52 USD CA$416.51M 309.08M USD 0 -CA$0.02 -0.01 USD
Prakash Industries Limited  PRAKASH.NS ₹142.51 1.72 USD
-1.24
₹25.52B 308.76M USD ₹112.92K 1.37K USD ₹141.99 1.72 USD ₹144.48 1.75 USD ₹25.52B 308.76M USD 7.66 ₹18.60 0.23 USD
Camlin Fine Sciences Limited  CAMLINFINE.NS ₹132.79 1.61 USD
-1.7
₹25.51B 308.6M USD ₹1.55M 18.7K USD ₹128.57 1.56 USD ₹134.56 1.63 USD ₹25.51B 308.6M USD 0 -₹1.59 -0.01 USD
Goldquest Mining Corp.  GQC.V CA$1.08 0.8 USD
-5.26
CA$413.43M 306.79M USD CA$668.85K 496.33K USD CA$1.07 0.79 USD CA$1.25 0.93 USD CA$413.43M 306.79M USD 0 -CA$0.05 -0.03 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS TRY 30.14 0.95 USD
-4.2
TRY 9.77B 306.68M USD TRY 1.38M 43.48K USD TRY 30.08 0.94 USD TRY 32.50 1.02 USD TRY 9.77B 306.68M USD 0 -TRY 3.23 -0.1 USD
Zhe Jiang Dayang Biotech Group Co., Ltd.  003017.SZ CN¥26.25 3.65 USD
-4.68
CN¥2.20B 306.59M USD CN¥1.74M 242.62K USD CN¥26.16 3.64 USD CN¥27.49 3.82 USD CN¥2.20B 306.59M USD 21.34 CN¥1.23 0.17 USD
St George Mining Limited  S0G.F €0.07 0.08 USD
+1.3
€280.21M 306.3M USD €1.50K 1.64K USD €0.07 0.08 USD €0.07 0.08 USD €280.21M 306.3M USD 0 -€0.01 -0.01 USD
ioneer Ltd  INR.AX A$0.15 0.1 USD
0
A$461.20M 305.25M USD A$7.26M 4.8M USD A$0.15 0.1 USD A$0.16 0.1 USD A$461.20M 305.25M USD 0 A$0.00 0 USD
Galan Lithium Limited  9CH.F €0.22 0.24 USD
-7.92
€278.78M 304.75M USD €3.00K 3.28K USD €0.22 0.24 USD €0.22 0.24 USD €278.78M 304.75M USD 0 -€0.01 -0.01 USD
Ausgold Limited  AUC.AX A$0.84 0.56 USD
-2.33
A$460.20M 304.59M USD A$1.36M 901.56K USD A$0.84 0.55 USD A$0.88 0.58 USD A$460.20M 304.59M USD 0 -A$0.03 -0.01 USD
Formosan Union Chemical Corp.  1709.TW NT$20.00 0.64 USD
-0.99
NT$9.54B 303.15M USD NT$1.41M 44.77K USD NT$19.30 0.61 USD NT$20.20 0.64 USD NT$9.54B 303.15M USD 16.26 NT$1.23 0.04 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS CN¥10.64 1.48 USD
-1.75
CN¥2.18B 302.51M USD CN¥4.54M 631.41K USD CN¥10.49 1.46 USD CN¥11.05 1.54 USD CN¥2.18B 302.51M USD 0 -CN¥0.34 -0.04 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ CN¥10.21 1.42 USD
-5.55
CN¥2.17B 302.33M USD CN¥4.49M 624.61K USD CN¥10.21 1.42 USD CN¥10.81 1.5 USD CN¥2.17B 302.33M USD 34.03 CN¥0.30 0.04 USD
Fujian Cement Inc.  600802.SS CN¥4.74 0.66 USD
-5.01
CN¥2.17B 302.02M USD CN¥6.33M 879.91K USD CN¥4.70 0.65 USD CN¥5.00 0.7 USD CN¥2.17B 302.02M USD 0 -CN¥0.33 -0.04 USD
White Gold  WHGOF $1.36
-8.91
$301.31M $22.90K $1.36 $1.41 $301.31M 0 -$0.01
Radisson Mining Resources  RMRDF $0.70
-5.96
$301.24M $231.79K $0.68 $0.72 $301.24M 0 $0.00
29Metals Limited  29M.AX A$0.26 0.17 USD
-5.45
A$455.02M 301.16M USD A$4.59M 3.04M USD A$0.26 0.17 USD A$0.27 0.18 USD A$455.02M 301.16M USD 13.00 A$0.02 0.01 USD
Nevgold Corp.  NAU.V CA$2.42 1.8 USD
-13.57
CA$405.71M 301.06M USD CA$531.68K 394.54K USD CA$2.36 1.75 USD CA$2.79 2.07 USD CA$405.71M 301.06M USD 0 -CA$0.09 -0.06 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS CN¥6.20 0.86 USD
-3.13
CN¥2.16B 300.85M USD CN¥14.42M 2.01M USD CN¥6.09 0.85 USD CN¥6.37 0.89 USD CN¥2.16B 300.85M USD 0 -CN¥0.03 -0.004 USD
St George Mining Limited  SGQ.AX A$0.12 0.08 USD
0
A$454.49M 300.81M USD A$3.60M 2.38M USD A$0.11 0.07 USD A$0.12 0.08 USD A$454.49M 300.81M USD 0 -A$0.01 -0.006 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ CN¥7.20 1 USD
-5.13
CN¥2.16B 300.53M USD CN¥10.96M 1.52M USD CN¥7.17 1 USD CN¥7.72 1.07 USD CN¥2.16B 300.53M USD 0 -CN¥0.07 -0.009 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ CN¥11.90 1.65 USD
-4.95
CN¥2.16B 299.89M USD CN¥2.67M 371.02K USD CN¥11.84 1.65 USD CN¥12.54 1.74 USD CN¥2.16B 299.89M USD 49.58 CN¥0.24 0.03 USD
Syrah Resources  SRHYY $0.13
+4.76
$299.44M $52.05K $0.10 $0.13 $299.44M 0 -$0.08
Jiangsu Maysta Chemical Co., Ltd.  603041.SS CN¥11.75 1.63 USD
-3.85
CN¥2.15B 299.22M USD CN¥2.55M 354.28K USD CN¥11.66 1.62 USD CN¥12.39 1.72 USD CN¥2.15B 299.22M USD 36.71 CN¥0.32 0.04 USD
Bhansali Engineering Polymers Limited  BEPL.NS ₹99.26 1.2 USD
+2.47
₹24.70B 298.85M USD ₹724.67K 8.77K USD ₹95.15 1.15 USD ₹100.89 1.22 USD ₹24.70B 298.85M USD 13.70 ₹7.24 0.09 USD
Goldquest Mining  GDQMF $0.78
-12.36
$298.59M $15.00K $0.78 $0.87 $298.59M 0 -$0.04
Jiangsu Safety Group Co.,Ltd.  603028.SS CN¥7.48 1.04 USD
-5.32
CN¥2.15B 298.53M USD CN¥5.32M 739.07K USD CN¥7.42 1.03 USD CN¥7.90 1.1 USD CN¥2.15B 298.53M USD 0 -CN¥0.18 -0.02 USD
Comstock  LODE $3.93
-9.86
$298.34M $2.24M $3.93 $4.45 $298.34M 0 -$0.94
Daqing Huake Company Limited  000985.SZ CN¥16.50 2.29 USD
-3
CN¥2.14B 297.42M USD CN¥1.54M 214.68K USD CN¥16.39 2.28 USD CN¥17.05 2.37 USD CN¥2.14B 297.42M USD 330.00 CN¥0.05 0.006 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ CN¥7.40 1.03 USD
-3.27
CN¥2.14B 297.42M USD CN¥4.99M 694.16K USD CN¥7.37 1.02 USD CN¥7.70 1.07 USD CN¥2.14B 297.42M USD 35.23 CN¥0.21 0.03 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS CN¥12.36 1.72 USD
-4.26
CN¥2.13B 296.2M USD CN¥2.47M 343.49K USD CN¥12.31 1.71 USD CN¥12.95 1.8 USD CN¥2.13B 296.2M USD 0 -CN¥1.77 -0.2 USD
Guangxi Chisage Fine Chemical Technology Co., Ltd.  000953.SZ CN¥5.81 0.81 USD
-3.01
CN¥2.13B 295.77M USD CN¥5.97M 830.14K USD CN¥5.79 0.81 USD CN¥6.07 0.84 USD CN¥2.13B 295.77M USD 290.50 CN¥0.02 0.002 USD
Panoro Minerals  POROF $0.96
-10.28
$295.69M $1.00K $0.96 $0.96 $295.69M 0 -$0.02
Nevgold  NAUFF $1.76
-11.65
$295.06M $65.23K $1.72 $2.04 $295.06M 0 -$0.06
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ CN¥4.08 0.57 USD
-4
CN¥2.12B 294.92M USD CN¥8.80M 1.22M USD CN¥4.07 0.57 USD CN¥4.29 0.6 USD CN¥2.12B 294.92M USD 0 -CN¥0.25 -0.03 USD
Guangzhou Jointas Chemical Co., Ltd.  002909.SZ CN¥5.42 0.75 USD
-6.71
CN¥2.11B 293.91M USD CN¥7.41M 1.03M USD CN¥5.40 0.75 USD CN¥5.78 0.8 USD CN¥2.11B 293.91M USD 0 -CN¥0.09 -0.01 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS TRY 18.69 0.59 USD
-0.37
TRY 9.35B 293.47M USD TRY 7.87M 247.15K USD TRY 17.87 0.56 USD TRY 19.01 0.6 USD TRY 9.35B 293.47M USD 62.29 TRY 0.30 0.009 USD
Sirca Paints India Limited  SIRCA.NS ₹419.45 5.07 USD
0
₹23.88B 288.91M USD ₹64.52K 780.52 USD ₹414.10 5.01 USD ₹421.25 5.1 USD ₹23.88B 288.91M USD 36.09 ₹11.62 0.14 USD
Cerro De Pasco Resources  GPPRF $0.47
-5.94
$288.78M $254.66K $0.49 $0.51 $288.78M 0 $0.00
Fujian Jinsen Forestry Co.,Ltd  002679.SZ CN¥8.77 1.22 USD
-4.36
CN¥2.07B 287.48M USD CN¥2.41M 334.58K USD CN¥8.74 1.22 USD CN¥9.25 1.29 USD CN¥2.07B 287.48M USD 219.25 CN¥0.04 0.005 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ CN¥19.44 2.7 USD
-4
CN¥2.06B 286.57M USD CN¥1.49M 207.02K USD CN¥19.26 2.68 USD CN¥20.27 2.82 USD CN¥2.06B 286.57M USD 27.38 CN¥0.71 0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency