Pagina di risultati 17 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.47 0.81 USD |
-0.73
|
CN¥2.00B 295.49M USD | CN¥4.81M 710.32K USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥2.00B 295.49M USD | 547.00 | CN¥0.01 0.001 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.17 0.76 USD |
-1.15
|
CN¥2.00B 295.38M USD | CN¥8.04M 1.19M USD | CN¥5.14 0.76 USD | CN¥5.30 0.78 USD | CN¥2.00B 295.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
Montauk Renewables
MNTK
US
|
$2.08 — |
+1.72
|
$295.36M — | $380.93K — | $2.02 — | $2.15 — | $295.36M — | 34.58 | $0.06 — | ||
Panoro Minerals
POROF
US
|
$0.95 — |
0
|
$293.79M — | $2.00K — | $0.95 — | $0.95 — | $293.79M — | 0 | -$0.03 — | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.86 3.3 USD |
+7.52
|
€253.96M 293.16M USD | €2.71K 3.13K USD | €2.70 3.12 USD | €2.70 3.12 USD | €253.96M 293.16M USD | 0 | -€2.54 -2.9 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥3.88 0.57 USD |
-0.77
|
CN¥1.99B 293.15M USD | CN¥11.86M 1.75M USD | CN¥3.86 0.57 USD | CN¥3.99 0.59 USD | CN¥1.99B 293.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.64 0.35 USD |
+2.5
|
MYR 1.38B 292.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.38B 292.92M USD | 10.25 | MYR 0.16 0.03 USD | ||
Orion
OEC
US
|
$5.18 — |
-3
|
$292.79M — | $366.75K — | $5.07 — | $5.38 — | $292.79M — | 0 | -$1.71 — | ||
Nouveau Monde Graphite
NMG
US
|
$0.89 — |
-2.42
|
$292.79M — | $353.28K — | $0.88 — | $0.92 — | $292.79M — | 0 | -$0.32 — | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥19.26 2.84 USD |
-2.73
|
CN¥1.98B 292.06M USD | CN¥2.53M 373.78K USD | CN¥19.23 2.84 USD | CN¥20.16 2.97 USD | CN¥1.98B 292.06M USD | 39.30 | CN¥0.49 0.07 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.02 1.5 USD |
+2.54
|
CA$393.46M 291.97M USD | CA$22.47K 16.67K USD | CA$1.98 1.47 USD | CA$2.02 1.5 USD | CA$393.46M 291.97M USD | 5.61 | CA$0.36 0.27 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.78 7.83 USD |
0
|
€252.36M 291.31M USD | €1.74K 2.01K USD | €6.70 7.73 USD | €6.92 7.99 USD | €252.36M 291.31M USD | 96.85 | €0.07 0.08 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.42 1.39 USD |
-0.74
|
CN¥1.97B 291.14M USD | CN¥7.55M 1.11M USD | CN¥9.34 1.38 USD | CN¥9.57 1.41 USD | CN¥1.97B 291.14M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-0.33
|
$291.07M — | $37.50K — | $0.29 — | $0.30 — | $291.07M — | 29.80 | $0.01 — | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.80 0.56 USD |
-4.76
|
A$416.23M 290.77M USD | A$1.70M 1.19M USD | A$0.80 0.56 USD | A$0.85 0.59 USD | A$416.23M 290.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.74 1.58 USD |
-0.37
|
CN¥1.97B 290.23M USD | CN¥2.34M 345.32K USD | CN¥10.66 1.57 USD | CN¥10.97 1.62 USD | CN¥1.97B 290.23M USD | 31.58 | CN¥0.34 0.05 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 49.30 61.83 USD |
-0.2
|
CHF 230.29M 288.84M USD | CHF 14.22K 17.83K USD | CHF 48.90 61.33 USD | CHF 50.20 62.96 USD | CHF 230.29M 288.84M USD | 13.65 | CHF 3.61 4.53 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.34 1.67 USD |
+1.34
|
CN¥1.95B 288.38M USD | CN¥1.97M 289.93K USD | CN¥11.22 1.66 USD | CN¥11.56 1.71 USD | CN¥1.95B 288.38M USD | 0 | -CN¥1.64 -0.2 USD | ||
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 19.91 0.63 USD |
-0.85
|
TRY 9.16B 287.62M USD | TRY 1.91M 60.09K USD | TRY 19.71 0.62 USD | TRY 21.34 0.67 USD | TRY 9.16B 287.62M USD | 995.50 | TRY 0.02 0.0006 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.38 2.71 USD |
-1.97
|
CN¥1.95B 287.52M USD | CN¥1.27M 188.1K USD | CN¥18.26 2.69 USD | CN¥18.91 2.79 USD | CN¥1.95B 287.52M USD | 24.83 | CN¥0.74 0.11 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.89 4.37 USD |
+0.68
|
CA$385.79M 286.28M USD | CA$23.21K 17.23K USD | CA$5.80 4.3 USD | CA$5.95 4.42 USD | CA$385.79M 286.28M USD | 25.60 | CA$0.23 0.17 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.42 0.29 USD |
0
|
A$409.09M 285.78M USD | A$1.04M 729.03K USD | A$0.41 0.29 USD | A$0.44 0.3 USD | A$409.09M 285.78M USD | 0 | A$0.00 0 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.63 0.05 USD |
-3.55
|
TRY 9.10B 285.64M USD | TRY 143.96M 4.52M USD | TRY 1.59 0.05 USD | TRY 1.71 0.05 USD | TRY 9.10B 285.64M USD | 0 | -TRY 0.78 -0.02 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.52 1.13 USD |
-1.3
|
CA$384.30M 285.17M USD | CA$64.75K 48.05K USD | CA$1.46 1.08 USD | CA$1.54 1.14 USD | CA$384.30M 285.17M USD | 8.00 | CA$0.19 0.14 USD | ||
Sitka Gold
SITKF
US
|
$0.66 — |
-1.23
|
$284.81M — | $27.00K — | $0.67 — | $0.68 — | $284.81M — | 0 | -$0.73 — | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.51 0.81 USD |
0
|
CN¥1.92B 283.72M USD | CN¥6.71M 989.92K USD | CN¥5.44 0.8 USD | CN¥5.59 0.82 USD | CN¥1.92B 283.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.63 1.72 USD |
-2.68
|
CN¥1.92B 283.72M USD | CN¥2.79M 411.91K USD | CN¥11.59 1.71 USD | CN¥12.06 1.78 USD | CN¥1.92B 283.72M USD | 68.41 | CN¥0.17 0.03 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥1.91B 281.92M USD | CN¥5.55M 818.9K USD | CN¥5.64 0.83 USD | CN¥5.84 0.86 USD | CN¥1.91B 281.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.39 1.98 USD |
+0.15
|
CN¥1.91B 281.49M USD | CN¥2.01M 297.22K USD | CN¥13.34 1.97 USD | CN¥13.71 2.02 USD | CN¥1.91B 281.49M USD | 0 | -CN¥1.28 -0.1 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.19 0.02 USD |
-3.5
|
HK$2.20B 281.32M USD | HK$781.58K 99.93K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$2.20B 281.32M USD | 6.43 | HK$0.03 0.003 USD | ||
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$29.05 0.92 USD |
+2.47
|
NT$8.82B 280.24M USD | NT$354.89K 11.28K USD | NT$28.40 0.9 USD | NT$29.05 0.92 USD | NT$8.82B 280.24M USD | 15.05 | NT$1.93 0.06 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.89 1.16 USD |
-1.13
|
CN¥1.90B 279.7M USD | CN¥2.84M 418.93K USD | CN¥7.87 1.16 USD | CN¥8.10 1.2 USD | CN¥1.90B 279.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
Alto Ingredients
ALTO
US
|
$3.60 — |
+0.98
|
$278.86M — | $523.35K — | $3.54 — | $3.63 — | $278.86M — | 5.28 | $0.68 — | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.01 0.74 USD |
-0.79
|
CN¥1.88B 277.64M USD | CN¥9.24M 1.36M USD | CN¥4.99 0.74 USD | CN¥5.20 0.77 USD | CN¥1.88B 277.64M USD | 0 | -CN¥0.55 -0.08 USD | ||
Gevo
GEVO
US
|
$1.11 — |
-1.33
|
$275.67M — | $991.40K — | $1.11 — | $1.16 — | $275.67M — | 0 | -$0.89 — | ||
Steppe Gold
STPGF
US
|
$1.09 — |
-0.73
|
$275.58M — | $2.45K — | $1.09 — | $1.13 — | $275.58M — | 7.78 | $0.14 — | ||
Erdene Resource Development
ERDCF
US
|
$4.20 — |
+0.24
|
$275.09M — | $400.00 — | $4.17 — | $4.21 — | $275.09M — | 24.70 | $0.17 — | ||
STEICO SE
ST5.DE
DE
|
€16.86 19.46 USD |
-0.12
|
€237.45M 274.09M USD | €8.72K 10.06K USD | €16.72 19.3 USD | €17.06 19.69 USD | €237.45M 274.09M USD | 15.75 | €1.07 1.24 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.58 0.68 USD |
-0.43
|
CN¥1.84B 271.51M USD | CN¥4.48M 661.59K USD | CN¥4.49 0.66 USD | CN¥4.62 0.68 USD | CN¥1.84B 271.51M USD | 0 | -CN¥2.92 -0.4 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.95 1.17 USD |
-0.13
|
CN¥1.82B 269.25M USD | CN¥4.22M 622.42K USD | CN¥7.92 1.17 USD | CN¥8.13 1.2 USD | CN¥1.82B 269.25M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.24 0.63 USD |
+3.41
|
CN¥1.82B 268.13M USD | CN¥6.87M 1.01M USD | CN¥4.12 0.61 USD | CN¥4.35 0.64 USD | CN¥1.82B 268.13M USD | 0 | -CN¥3.29 -0.4 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$360.23M 267.31M USD | CA$5.27K 3.91K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$380.59M 265.87M USD | A$2.54M 1.78M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$380.59M 265.87M USD | 0 | -A$0.03 -0.02 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹122.67 1.48 USD |
-0.82
|
₹21.97B 265.78M USD | ₹793.53K 9.6K USD | ₹117.67 1.42 USD | ₹129.00 1.56 USD | ₹21.97B 265.78M USD | 7.01 | ₹17.48 0.21 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.88 1.02 USD |
+2.44
|
€229.90M 265.38M USD | €2.00K 2.31K USD | €0.85 0.98 USD | €0.88 1.02 USD | €229.90M 265.38M USD | 22.00 | €0.04 0.05 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.95 2.93 USD |
+0.25
|
CA$356.35M 264.44M USD | CA$51.62K 38.3K USD | CA$3.93 2.92 USD | CA$3.98 2.95 USD | CA$356.35M 264.44M USD | 1.64 | CA$2.40 1.78 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 5.60 0.18 USD |
-5.41
|
TRY 8.40B 263.8M USD | TRY 6.99M 219.45K USD | TRY 5.49 0.17 USD | TRY 5.90 0.19 USD | TRY 8.40B 263.8M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.95 0.44 USD |
-0.71
|
NT$8.28B 263.19M USD | NT$1.10M 34.84K USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$8.28B 263.19M USD | 0 | -NT$1.01 -0.03 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.03 0.76 USD |
-1.9
|
CA$353.19M 262.08M USD | CA$278.65K 206.78K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$353.19M 262.08M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.27 1.96 USD |
-1.04
|
CN¥1.77B 261.87M USD | CN¥2.10M 310.31K USD | CN¥13.23 1.95 USD | CN¥13.60 2.01 USD | CN¥1.77B 261.87M USD | 16.38 | CN¥0.81 0.12 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.35 1 USD |
-0.73
|
CA$352.69M 261.72M USD | CA$36.80K 27.31K USD | CA$1.35 1 USD | CA$1.45 1.08 USD | CA$352.69M 261.72M USD | 19.28 | CA$0.07 0.05 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$94.80 3.01 USD |
+0.11
|
NT$8.23B 261.6M USD | NT$155.49K 4.94K USD | NT$94.20 2.99 USD | NT$95.60 3.04 USD | NT$8.23B 261.6M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.22 0.77 USD |
+3.57
|
CN¥1.77B 261.48M USD | CN¥13.14M 1.94M USD | CN¥5.07 0.75 USD | CN¥5.32 0.78 USD | CN¥1.77B 261.48M USD | 27.47 | CN¥0.19 0.03 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.35 0.46 USD |
+1.06
|
NT$8.19B 260.12M USD | NT$111.00K 3.53K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$8.19B 260.12M USD | 22.77 | NT$0.63 0.02 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
0
|
$259.84M — | $10.00K — | $0.44 — | $0.44 — | $259.84M — | 0 | $0.00 — | ||
Galantas Gold
GALKF
US
|
$0.31 — |
+13.14
|
$259.77M — | $9.00K — | $0.25 — | $0.27 — | $259.77M — | 0 | -$0.04 — | ||
Tivan
TNGZF
US
|
$0.11 — |
0
|
$258.23M — | $290.00K — | $0.10 — | $0.12 — | $258.23M — | 0 | $0.00 — | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$28.90 0.92 USD |
-1.2
|
NT$8.11B 257.61M USD | NT$6.30M 200.06K USD | NT$28.65 0.91 USD | NT$30.10 0.96 USD | NT$8.11B 257.61M USD | 14.82 | NT$1.95 0.06 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.95 0.66 USD |
0
|
A$368.70M 257.56M USD | A$1.32M 920.41K USD | A$0.94 0.65 USD | A$0.97 0.68 USD | A$368.70M 257.56M USD | 0 | -A$0.07 -0.04 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.00 0.59 USD |
+1.27
|
CN¥1.74B 256.89M USD | CN¥11.44M 1.69M USD | CN¥3.81 0.56 USD | CN¥4.11 0.61 USD | CN¥1.74B 256.89M USD | 0 | -CN¥3.00 -0.4 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-0.88
|
HK$2.00B 256.28M USD | HK$7.71M 985.82K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$2.00B 256.28M USD | 3.73 | HK$0.03 0.003 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.35 1.08 USD |
-0.14
|
CN¥1.74B 256.03M USD | CN¥3.48M 513.68K USD | CN¥7.31 1.08 USD | CN¥7.56 1.12 USD | CN¥1.74B 256.03M USD | 73.50 | CN¥0.10 0.01 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.23 0.91 USD |
-1.6
|
CA$342.96M 254.5M USD | CA$214.81K 159.4K USD | CA$1.23 0.91 USD | CA$1.26 0.93 USD | CA$342.96M 254.5M USD | 0 | -CA$0.12 -0.08 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.52 1.13 USD |
-2.56
|
CA$342.79M 254.37M USD | CA$41.19K 30.56K USD | CA$1.51 1.12 USD | CA$1.63 1.21 USD | CA$342.79M 254.37M USD | 0 | -CA$0.04 -0.02 USD | ||
Dundee
DDEJF
US
|
$2.81 — |
-2.77
|
$253.51M — | $400.00 — | $2.80 — | $2.84 — | $253.51M — | 1.60 | $1.75 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.97 — |
-0.53
|
$253.41M — | $11.24K — | $0.95 — | $1.00 — | $253.41M — | 19.39 | $0.05 — | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$361.99M 252.87M USD | A$22.82K 15.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$361.99M 252.87M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.31 0.21 USD |
-1.61
|
A$360.03M 251.51M USD | A$202.84K 141.7K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$360.03M 251.51M USD | 0 | -A$0.03 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.43 1.06 USD |
0
|
CA$336.65M 249.82M USD | CA$169.14K 125.51K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$336.65M 249.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$65.30 2.07 USD |
-1.06
|
NT$7.84B 248.99M USD | NT$6.32M 200.86K USD | NT$64.20 2.04 USD | NT$71.50 2.27 USD | NT$7.84B 248.99M USD | 192.05 | NT$0.34 0.01 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.20 1.25 USD |
-1.75
|
NT$7.79B 247.68M USD | NT$321.02K 10.2K USD | NT$39.20 1.25 USD | NT$40.25 1.28 USD | NT$7.79B 247.68M USD | 7.39 | NT$5.30 0.17 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹303.75 3.67 USD |
-4.87
|
₹20.36B 246.31M USD | ₹555.39K 6.72K USD | ₹299.90 3.63 USD | ₹323.50 3.91 USD | ₹20.36B 246.31M USD | 6.15 | ₹49.39 0.6 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$331.00M 245.62M USD | CA$160.50K 119.1K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$331.00M 245.62M USD | 0 | -CA$0.06 -0.04 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$350.80M 245.06M USD | A$3.87M 2.7M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$350.80M 245.06M USD | 0 | A$0.00 0 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.08 3.26 USD |
-0.9
|
CN¥1.66B 244.72M USD | CN¥956.50K 141.13K USD | CN¥21.91 3.23 USD | CN¥22.68 3.35 USD | CN¥1.66B 244.72M USD | 105.14 | CN¥0.21 0.03 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.61 0.68 USD |
-1.28
|
CN¥1.66B 244.42M USD | CN¥7.40M 1.09M USD | CN¥4.61 0.68 USD | CN¥4.78 0.71 USD | CN¥1.66B 244.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
-3.33
|
A$349.25M 243.97M USD | A$14.85M 10.38M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$349.25M 243.97M USD | 0 | -A$0.01 -0.006 USD | ||
FutureFuel
FF
US
|
$5.56 — |
+1.46
|
$243.88M — | $199.88K — | $5.46 — | $5.70 — | $243.88M — | 0 | -$0.70 — | ||
White Gold
WHGOF
US
|
$1.08 — |
-3.57
|
$243.56M — | $1.60K — | $1.08 — | $1.10 — | $243.56M — | 0 | -$0.03 — | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 8.65B 243.33M USD | THB 3.26M 91.83K USD | THB 4.64 0.13 USD | THB 4.74 0.13 USD | THB 8.65B 243.33M USD | 6.15 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 8.65B 243.33M USD | THB 3.26M 91.83K USD | THB 4.64 0.13 USD | THB 4.74 0.13 USD | THB 8.65B 243.33M USD | 6.15 | THB 0.76 0.02 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.98 2.08 USD |
-0.67
|
A$346.81M 242.27M USD | A$31.04K 21.69K USD | A$2.91 2.03 USD | A$3.02 2.11 USD | A$346.81M 242.27M USD | 7.26 | A$0.41 0.29 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥11.81 1.74 USD |
-1.09
|
CN¥1.64B 242.27M USD | CN¥1.56M 230.86K USD | CN¥11.79 1.74 USD | CN¥12.20 1.8 USD | CN¥1.64B 242.27M USD | 0 | -CN¥0.65 -0.09 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.34 1.74 USD |
-0.43
|
CA$324.78M 241M USD | CA$154.62K 114.74K USD | CA$2.31 1.71 USD | CA$2.35 1.74 USD | CA$324.78M 241M USD | 78.00 | CA$0.03 0.02 USD | ||
Doubleview Gold
DBLVF
US
|
$1.02 — |
0
|
$240.13M — | $10.55K — | $1.02 — | $1.03 — | $240.13M — | 0 | -$0.02 — | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 4.75 0.15 USD |
-0.21
|
TRY 7.60B 238.67M USD | TRY 22.18M 696.65K USD | TRY 4.65 0.15 USD | TRY 4.96 0.16 USD | TRY 7.60B 238.67M USD | 0 | -TRY 0.68 -0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$321.60M 238.64M USD | CA$95.07K 70.55K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$321.60M 238.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.09 12.68 USD |
+0.23
|
CA$320.96M 238.17M USD | CA$2.16K 1.6K USD | CA$17.01 12.62 USD | CA$17.09 12.68 USD | CA$320.96M 238.17M USD | 6.54 | CA$2.61 1.94 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹156.25 1.89 USD |
-4.71
|
₹19.68B 238.08M USD | ₹424.84K 5.14K USD | ₹155.78 1.88 USD | ₹166.00 2.01 USD | ₹19.68B 238.08M USD | 28.66 | ₹5.45 0.07 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.25 1.67 USD |
-1.08
|
R$1.16B 235.88M USD | R$480.70K 97.43K USD | R$8.19 1.66 USD | R$8.44 1.71 USD | R$1.16B 235.88M USD | 0 | -R$0.02 -0.004 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.73 0.22 USD |
+1.47
|
HK$1.84B 234.93M USD | HK$1.29M 164.69K USD | HK$1.65 0.21 USD | HK$1.81 0.23 USD | HK$1.84B 234.93M USD | 11.50 | HK$0.15 0.02 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.70 0.4 USD |
0
|
NT$7.38B 234.48M USD | NT$1.19M 37.91K USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$7.38B 234.48M USD | 0 | -NT$0.40 -0.01 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.61 1.19 USD |
-0.62
|
CA$315.98M 234.47M USD | CA$50.66K 37.59K USD | CA$1.61 1.19 USD | CA$1.64 1.22 USD | CA$315.98M 234.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.29 1.41 USD |
-1.67
|
SAR 871.58M 232.51M USD | SAR 232.95K 62.15K USD | SAR 5.29 1.41 USD | SAR 5.43 1.45 USD | SAR 871.58M 232.51M USD | 33.06 | SAR 0.16 0.04 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 17.40 4.64 USD |
-2.25
|
SAR 870.00M 232.09M USD | SAR 36.29K 9.68K USD | SAR 17.00 4.54 USD | SAR 17.86 4.76 USD | SAR 870.00M 232.09M USD | 22.59 | SAR 0.77 0.21 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.18 0.13 USD |
+5.88
|
A$331.94M 231.88M USD | A$8.20M 5.73M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$331.94M 231.88M USD | 0 | -A$0.06 -0.04 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$310.54M 230.44M USD | CA$1.24M 923K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$310.54M 230.44M USD | 0 | -CA$0.20 -0.1 USD | ||
Cerrado Gold
CRDOF
US
|
$1.66 — |
-0.6
|
$230.40M — | $700.00 — | $1.65 — | $1.66 — | $230.40M — | 83.00 | $0.02 — | ||
Tudor Gold
TDRRF
US
|
$0.56 — |
-0.55
|
$229.61M — | $1.00K — | $0.56 — | $0.56 — | $229.61M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
