Pagina di risultati 17 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9608)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.84 2.2 USD |
+0.64
|
$1.93B 269.03M USD | $608.19K 84.56K USD | $15.51 2.16 USD | $16.14 2.24 USD | $1.93B 269.03M USD | 0 | -$0.11 -0.01 USD | |
| Magna Mining Inc. NICU.V | $1.78 1.32 USD |
0
|
$362.28M 268.83M USD | $476.66K 353.71K USD | $1.71 1.27 USD | $1.82 1.35 USD | $362.28M 268.83M USD | 25.42 | $0.07 0.05 USD | |
| EMX Royalty EMX | $2.48 — |
+0.4
|
$267.82M — | $476.64K — | $2.45 — | $2.49 — | $267.82M — | 0 | $0 — | |
| Titomic Limited TTT.AX | $0.3099 0.2 USD |
0
|
$404.36M 267.63M USD | $411.19K 272.15K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $404.36M 267.63M USD | 0 | -$0.01 -0.006 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
+1.05
|
$2.09B 267.22M USD | $59K 7.54K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.09B 267.22M USD | 0 | -$0.03 -0.003 USD | |
| EMX Royalty Corporation EMX.V | $3.32 2.46 USD |
-0.3
|
$359.62M 266.86M USD | $64.32K 47.73K USD | $3.32 2.46 USD | $3.36 2.49 USD | $359.62M 266.86M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.AX | $0.2099 0.14 USD |
+5.13
|
$402.01M 266.08M USD | $2.7M 1.79M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $402.01M 266.08M USD | 10.25 | $0.02 0.01 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9799 0.73 USD |
+1.03
|
$358.02M 265.67M USD | $95.5K 70.87K USD | $0.9499 0.7 USD | $1 0.74 USD | $358.02M 265.67M USD | 0 | -$0.02 -0.01 USD | |
| Nouveau Monde Graphite NMG | $1.74 — |
-1.69
|
$264.93M — | $53.56K — | $1.71 — | $1.78 — | $264.93M — | 0 | -$0.26 — | |
| New Pacific Metals Corp. NUAG.TO | $2.01 1.49 USD |
-2.9
|
$355.59M 263.87M USD | $38.89K 28.86K USD | $1.99 1.48 USD | $2.05 1.52 USD | $355.59M 263.87M USD | 0 | -$0.04 -0.02 USD | |
| Rayonier Advanced Materials RYAM | $3.95 — |
+2.07
|
$263.76M — | $454.07K — | $3.92 — | $4.06 — | $263.76M — | 0 | -$1.13 — | |
| Contango Ore CTGO | $20.98 — |
+3.55
|
$263.37M — | $60.81K — | $19.79 — | $20.98 — | $263.37M — | 0 | -$3.23 — | |
| Cathay Chemical Works Inc. 1713.TW | $54.9 1.74 USD |
-0.54
|
$8.29B 263.33M USD | $80.91K 2.57K USD | $54.9 1.74 USD | $55.6 1.77 USD | $8.29B 263.33M USD | 5.21 | $10.53 0.33 USD | |
| Erdene Resource Development ERDCF | $0.7199 — |
+0.7
|
$263.04M — | $12K — | $0.6999 — | $0.7199 — | $263.04M — | 0 | -$0.01 — | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
-1.12
|
$2.05B 262.05M USD | $20K 2.56K USD | $1.76 0.23 USD | $1.78 0.23 USD | $2.05B 262.05M USD | 3.54 | $0.5 0.06 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.14 0.2 USD |
-0.49
|
$8.24B 261.76M USD | $1.09M 34.53K USD | $6.1 0.19 USD | $6.21 0.2 USD | $8.24B 261.76M USD | 204.66 | $0.03 0.0009 USD | |
| Tabuk Cement Company 3090.SR | $10.8 2.88 USD |
+1.89
|
$981M 261.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $981M 261.7M USD | 13.01 | $0.83 0.22 USD | |
| New Pacific Metals NEWP | $1.46 — |
-4.58
|
$261.5M — | $196.75K — | $1.46 — | $1.55 — | $261.5M — | 0 | -$0.03 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9899 0.73 USD |
+6.45
|
$352.3M 261.43M USD | $774.48K 574.71K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $352.3M 261.43M USD | 1.70 | $0.58 0.43 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.14 0.24 USD |
-2.56
|
$1.23B 260.49M USD | $2.29M 486.82K USD | $1.14 0.24 USD | $1.18 0.25 USD | $1.23B 260.49M USD | 10.36 | $0.11 0.02 USD | |
| Rana Gruber ASA RANA.OL | $72.4 6.95 USD |
-0.82
|
$2.71B 259.7M USD | $49.97K 4.79K USD | $72.2 6.93 USD | $73.7 7.07 USD | $2.71B 259.7M USD | 7.32 | $9.89 0.95 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.9 1.17 USD |
-0.27
|
$8.14B 258.75M USD | $157K 4.99K USD | $36.9 1.17 USD | $37.35 1.19 USD | $8.14B 258.75M USD | 1845.00 | $0.02 0.0006 USD | |
| Steppe Gold STPGF | $1.01 — |
+2.54
|
$258.69M — | $200 — | $0.9899 — | $1.01 — | $258.69M — | 5.31 | $0.19 — | |
| Swancor Holding Co., LTD. 3708.TW | $75.7 2.41 USD |
-0.53
|
$8.14B 258.59M USD | $301.61K 9.58K USD | $75.3 2.39 USD | $77.7 2.47 USD | $8.14B 258.59M USD | 32.35 | $2.34 0.07 USD | |
| Omai Gold Mines OMGGF | $0.4199 — |
-1.98
|
$257.74M — | $9.5K — | $0.4199 — | $0.4199 — | $257.74M — | 0 | -$0.02 — | |
| Omai Gold Mines Corp. OMG.V | $0.5699 0.42 USD |
+0.89
|
$346.72M 257.29M USD | $239.12K 177.44K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $346.72M 257.29M USD | 0 | -$0.03 -0.02 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.008999 0.0098 USD |
+5.88
|
$234.16M 255.97M USD | $77.78K 85.02K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $234.16M 255.97M USD | 0 | -$0.01 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.79 1.08 USD |
-1.02
|
$1.84B 255.72M USD | $1.15M 159.8K USD | $7.77 1.08 USD | $7.92 1.1 USD | $1.84B 255.72M USD | 33.86 | $0.23 0.03 USD | |
| Steppe Gold Ltd. STGO.TO | $1.36 1.01 USD |
+0.74
|
$343.84M 255.15M USD | $167.22K 124.09K USD | $1.32 0.98 USD | $1.37 1.02 USD | $343.84M 255.15M USD | 5.23 | $0.26 0.19 USD | |
| Sylvania Platinum SAPLF | $0.9799 — |
-0.51
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| Sesoda Corporation 1708.TW | $31.85 1.01 USD |
+1.27
|
$7.93B 252M USD | $357.67K 11.37K USD | $31.45 1 USD | $31.85 1.01 USD | $7.93B 252M USD | 7.78 | $4.09 0.13 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $10.85K 305.23 USD | $9.95 0.28 USD | $9.95 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| AuMas Resources Berhad 0098.KL | $0.65 0.14 USD |
-2.26
|
$1.18B 251.75M USD | $1.14M 241.97K USD | $0.65 0.14 USD | $0.67 0.14 USD | $1.18B 251.75M USD | 32.50 | $0.02 0.004 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.6 2.45 USD |
+0.86
|
$1.81B 251.51M USD | $1.39M 193.87K USD | $17.31 2.41 USD | $17.65 2.45 USD | $1.81B 251.51M USD | 32.59 | $0.54 0.08 USD | |
| Goliath Resources Limited GOT.V | $2.22 1.65 USD |
-3.9
|
$338.88M 251.47M USD | $201.78K 149.73K USD | $2.19 1.63 USD | $2.3 1.71 USD | $338.88M 251.47M USD | 0 | -$0.28 -0.2 USD | |
| Gold Reserve Ltd. GRZ.V | $2.98 2.21 USD |
+9.56
|
$336.85M 249.96M USD | $18.72K 13.89K USD | $2.63 1.95 USD | $3.03 2.25 USD | $336.85M 249.96M USD | 0 | -$0.14 -0.1 USD | |
| Aldebaran Resources ADBRF | $1.47 — |
+3.52
|
$249.77M — | $10.5K — | $1.45 — | $1.47 — | $249.77M — | 147.00 | $0.01 — | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.64 0.7 USD |
+7.73
|
$228.1M 249.35M USD | $15.04K 16.44K USD | $0.5899 0.65 USD | $0.64 0.7 USD | $228.1M 249.35M USD | 1.73 | $0.37 0.4 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $101.6 1.23 USD |
+0.66
|
$20.61B 249.33M USD | $702.59K 8.5K USD | $100.3 1.21 USD | $102.44 1.24 USD | $20.61B 249.33M USD | 25.52 | $3.98 0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.3 0.96 USD |
+1.56
|
$335.36M 248.86M USD | $553.26K 410.55K USD | $1.26 0.93 USD | $1.38 1.02 USD | $335.36M 248.86M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources GOTRF | $1.63 — |
-4.12
|
$248.82M — | $13.4K — | $1.63 — | $1.68 — | $248.82M — | 0 | -$0.2 — | |
| NorthIsle Copper and Gold NTCPF | $0.9599 — |
+2.44
|
$248.68M — | $105.6K — | $0.93 — | $1 — | $248.68M — | 0 | -$0.03 — | |
| China Rare Earth CREQF | $0.1 — |
+9.47
|
$248.61M — | $1M — | $0.1 — | $0.11 — | $248.61M — | 0 | -$0.01 — | |
| Aldebaran Resources Inc. ALDE.V | $1.97 1.46 USD |
+2.6
|
$334.73M 248.39M USD | $35.5K 26.34K USD | $1.93 1.43 USD | $1.99 1.48 USD | $334.73M 248.39M USD | 197.00 | $0.01 0.007 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.7 22.63 USD |
+1.97
|
$225.65M 246.67M USD | $8 8.75 USD | $20 21.86 USD | $20.8 22.74 USD | $225.65M 246.67M USD | 11.12 | $1.86 2.03 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
-4.69
|
$371.99M 246.2M USD | $7.71M 5.11M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $371.99M 246.2M USD | 0 | $0 0 USD | |
| China Boton Group Company Limited 3318.HK | $1.78 0.23 USD |
-4.81
|
$1.92B 245.81M USD | $110K 14.06K USD | $1.77 0.23 USD | $1.83 0.23 USD | $1.92B 245.81M USD | 89.00 | $0.02 0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.86 0.16 USD |
-0.77
|
$20.28B 245.36M USD | $4.39M 53.12K USD | $12.78 0.15 USD | $13.02 0.16 USD | $20.28B 245.36M USD | 85.73 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.85 0.16 USD |
-1
|
$20.23B 244.79M USD | $255.1K 3.09K USD | $12.79 0.15 USD | $13.03 0.16 USD | $20.23B 244.79M USD | 85.66 | $0.15 0.001 USD | |
| Jai Corp Limited JAICORPLTD.NS | $115.02 1.39 USD |
+0.91
|
$20.23B 244.7M USD | $140.4K 1.7K USD | $113.9 1.38 USD | $116.34 1.41 USD | $20.23B 244.7M USD | 30.42 | $3.78 0.05 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.44 0.64 USD |
-0.29
|
$7.79B 244.64M USD | $4.28M 134.31K USD | $20.38 0.64 USD | $21.16 0.66 USD | $7.79B 244.64M USD | 0 | -$0.46 -0.01 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.8 0.25 USD |
+0.39
|
$7.66B 243.31M USD | $974.47K 30.96K USD | $7.78 0.25 USD | $7.84 0.25 USD | $7.66B 243.31M USD | 39.00 | $0.2 0.006 USD | |
| Al Jouf Cement Company 3091.SR | $7.99 2.13 USD |
0
|
$910.91M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $910.91M 243.01M USD | 0 | -$0.35 -0.09 USD | |
| Wagners Holding Company Limited WGN.AX | $1.95 1.29 USD |
+1.3
|
$366.96M 242.87M USD | $32.15K 21.28K USD | $1.93 1.28 USD | $1.96 1.3 USD | $366.96M 242.87M USD | 19.50 | $0.1 0.07 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.15 0.16 USD |
+2.79
|
$7.73B 242.6M USD | $4.07M 127.93K USD | $4.88 0.15 USD | $5.23 0.16 USD | $7.73B 242.6M USD | 0 | -$1.05 -0.03 USD | |
| Mercer MERC | $3.61 — |
-0.28
|
$242.07M — | $401.58K — | $3.59 — | $3.84 — | $242.07M — | 0 | -$1.35 — | |
| Umm Al-Qura Cement Company 3005.SR | $16.1 4.3 USD |
+0.63
|
$904.2M 241.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.2M 241.22M USD | 19.87 | $0.81 0.22 USD | |
| Acadian Timber Corp. ADN.TO | $17.96 13.33 USD |
+0.67
|
$322.86M 239.58M USD | $4.05K 3K USD | $17.83 13.23 USD | $17.96 13.33 USD | $322.86M 239.58M USD | 16.18 | $1.11 0.82 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.73 0.8 USD |
-0.69
|
$1.72B 239.17M USD | $3.65M 507.76K USD | $5.71 0.79 USD | $5.86 0.81 USD | $1.72B 239.17M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.56 1.89 USD |
-1.53
|
$1.72B 238.83M USD | $2.4M 333.72K USD | $13.55 1.88 USD | $13.88 1.93 USD | $1.72B 238.83M USD | 0 | -$0.17 -0.02 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
+2.17
|
$360.8M 238.8M USD | $314.68K 208.27K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $360.8M 238.8M USD | 0 | -$0.01 -0.006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.75 0.79 USD |
-0.6
|
$7.51B 238.76M USD | $146.57K 4.66K USD | $24.75 0.79 USD | $24.95 0.79 USD | $7.51B 238.76M USD | 12.31 | $2.01 0.06 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
0
|
$1.86B 238.34M USD | $44K 5.63K USD | $1.74 0.22 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| St Barbara Limited SBM.AX | $0.33 0.22 USD |
-12.63
|
$359.51M 237.94M USD | $15.42M 10.21M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $359.51M 237.94M USD | 0 | -$0.07 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $73.9 2.35 USD |
-4.15
|
$7.47B 237.31M USD | $6.48M 206.01K USD | $73.6 2.34 USD | $77.5 2.46 USD | $7.47B 237.31M USD | 33.13 | $2.23 0.07 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.15 0.74 USD |
-0.43
|
$7.44B 236.26M USD | $138.66K 4.41K USD | $23.05 0.73 USD | $23.4 0.74 USD | $7.44B 236.26M USD | 12.79 | $1.81 0.06 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.16 1.69 USD |
-1.06
|
$1.7B 235.87M USD | $1.15M 160.36K USD | $12.16 1.69 USD | $12.42 1.73 USD | $1.7B 235.87M USD | 0 | -$0.88 -0.1 USD | |
| Nordic Mining ASA NOM.OL | $22.6 2.17 USD |
-0.22
|
$2.46B 235.55M USD | $80.01K 7.68K USD | $22.15 2.12 USD | $22.85 2.19 USD | $2.46B 235.55M USD | 0 | -$0.48 -0.04 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.1 1.56 USD |
-1.41
|
$316.8M 235.08M USD | $85.49K 63.43K USD | $2.05 1.52 USD | $2.14 1.59 USD | $316.8M 235.08M USD | 0 | -$0.08 -0.05 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.29 0.96 USD |
-0.77
|
$314.14M 233.11M USD | $220.55K 163.66K USD | $1.28 0.95 USD | $1.32 0.98 USD | $314.14M 233.11M USD | 3.68 | $0.35 0.26 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
+24.62
|
$213.04M 232.88M USD | $114.58K 125.25K USD | $0.08 0.09 USD | $0.08 0.09 USD | $213.04M 232.88M USD | 0 | -$0.01 -0.01 USD | |
| Gold Reserve GDRZF | $2.06 — |
+5.64
|
$232.86M — | $8.5K — | $1.94 — | $2.06 — | $232.86M — | 0 | -$0.1 — | |
| Heliostar Metals HSTXF | $0.9499 — |
-1.04
|
$231.57M — | $25.25K — | $0.9399 — | $0.9599 — | $231.57M — | 3.65 | $0.26 — | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
+4.24
|
$230.38M — | $4K — | $0.64 — | $0.66 — | $230.38M — | 0 | -$0.06 — | |
| Asia Polymer Corporation 1308.TW | $12.2 0.39 USD |
-3.94
|
$7.24B 230.17M USD | $884.45K 28.1K USD | $12.15 0.39 USD | $12.7 0.4 USD | $7.24B 230.17M USD | 0 | -$1.34 -0.04 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
+0.53
|
$310.14M 230.14M USD | $66.89K 49.63K USD | $1.88 1.4 USD | $1.91 1.42 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.16 0.28 USD |
-1.37
|
$1.8B 230.13M USD | $94K 12.02K USD | $2.16 0.28 USD | $2.18 0.28 USD | $1.8B 230.13M USD | 6.75 | $0.32 0.04 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32 1.02 USD |
-0.47
|
$7.24B 230.04M USD | $914.06K 29.04K USD | $31.85 1.01 USD | $32.6 1.04 USD | $7.24B 230.04M USD | 0 | -$2.14 -0.06 USD | |
| Amerigo Resources ARREF | $1.4 — |
+1.45
|
$229.73M — | $7.2K — | $1.4 — | $1.41 — | $229.73M — | 12.72 | $0.11 — | |
| Jaguar Mining Inc. JAG.TO | $3.8 2.82 USD |
-2.56
|
$309.32M 229.54M USD | $165.86K 123.07K USD | $3.79 2.81 USD | $3.99 2.96 USD | $309.32M 229.54M USD | 0 | -$0.11 -0.08 USD | |
| Sandfire Resources America SRAFF | $0.2099 — |
-2.82
|
$229.19M — | $1.85K — | $0.2099 — | $0.2099 — | $229.19M — | 0 | -$0.02 — | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.19 0.58 USD |
0
|
$1.64B 227.98M USD | $6.31M 877.93K USD | $4.16 0.58 USD | $4.27 0.59 USD | $1.64B 227.98M USD | 0 | -$0.57 -0.07 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.63 2.17 USD |
-0.76
|
$1.64B 227.76M USD | $765.6K 106.45K USD | $15.56 2.16 USD | $15.95 2.22 USD | $1.64B 227.76M USD | 0 | -$0.13 -0.01 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.4699 0.1 USD |
-3.09
|
$1.07B 227.61M USD | $604.2K 128.47K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $1.07B 227.61M USD | 0 | -$0.53 -0.1 USD | |
| Jaguar Mining JAGGF | $2.8 — |
-2.1
|
$226.42M — | $10.02K — | $2.8 — | $2.87 — | $226.42M — | 0 | -$0.08 — | |
| Serabi Gold plc SBI.TO | $3.31 2.46 USD |
+0.61
|
$302.61M 224.56M USD | $47.22K 35.04K USD | $3.3 2.45 USD | $3.46 2.57 USD | $302.61M 224.56M USD | 5.61 | $0.59 0.44 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.84 0.53 USD |
-0.52
|
$1.61B 223.98M USD | $6.09M 846.26K USD | $3.8 0.53 USD | $3.89 0.54 USD | $1.61B 223.98M USD | 0 | -$0.21 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08999 0.09 USD |
+8.38
|
$204.88M 223.96M USD | $2.07M 2.27M USD | $0.08 0.09 USD | $0.08999 0.09 USD | $204.88M 223.96M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. REG.V | $2.38 1.77 USD |
-1.65
|
$301.67M 223.86M USD | $19.52K 14.49K USD | $2.36 1.75 USD | $2.4 1.78 USD | $301.67M 223.86M USD | 0 | -$0.03 -0.02 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.8 0.68 USD |
+4.61
|
$7.06B 221.82M USD | $868.19K 27.26K USD | $20.5 0.64 USD | $22.14 0.7 USD | $7.06B 221.82M USD | 181.66 | $0.12 0.003 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.11 0.43 USD |
-0.32
|
$1.59B 221.43M USD | $4.94M 687.56K USD | $3.09 0.43 USD | $3.15 0.44 USD | $1.59B 221.43M USD | 311.00 | $0.01 0.001 USD | |
| WIA Gold Limited WIA.AX | $0.25 0.16 USD |
-2
|
$334.49M 221.38M USD | $254.05K 168.15K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $334.49M 221.38M USD | 0 | $0 0 USD | |
| Serabi Gold SRBIF | $2.42 — |
+7.56
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.62 | $0.43 — | |
| CHINA RAREEARTH 0769.HK | $0.7199 0.09 USD |
-2.7
|
$1.72B 220.07M USD | $27.29M 3.49M USD | $0.7099 0.09 USD | $0.78 0.1 USD | $1.72B 220.07M USD | 0 | -$0.04 -0.005 USD | |
| Pensana Plc 48W.F | $0.68 0.74 USD |
+10.03
|
$200.76M 219.45M USD | $2K 2.19K USD | $0.64 0.7 USD | $0.6899 0.76 USD | $200.76M 219.45M USD | 0 | -$0.02 -0.02 USD | |
| Regulus Resources RGLSF | $1.73 — |
-1.7
|
$219.31M — | $50 — | $1.73 — | $1.73 — | $219.31M — | 0 | -$0.02 — | |
| Methanol Chemicals Company 2001.SR | $12.06 3.22 USD |
+4.51
|
$814.05M 217.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $814.05M 217.17M USD | 0 | -$4.28 -1.1 USD | |
| Global Atomic GLATF | $0.6999 — |
+7.69
|
$215.66M — | $65.12K — | $0.66 — | $0.7099 — | $215.66M — | 35.00 | $0.02 — | |
| Ancom Nylex Berhad 4758.KL | $0.9399 0.2 USD |
+0.53
|
$1.01B 214.27M USD | $61K 12.97K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $1.01B 214.27M USD | 15.66 | $0.06 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||