Pagina di risultati 17 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itafos Inc. IFOS.V | CA$2.44 1.81 USD |
-1.21
|
CA$475.26M 352.67M USD | CA$269.67K 200.11K USD | CA$2.36 1.75 USD | CA$2.47 1.83 USD | CA$475.26M 352.67M USD | 4.20 | CA$0.58 0.43 USD | ||
| Entrée Resources ERLFF | $1.69 — |
-7.14
|
$352.49M — | $1.38K — | $1.69 — | $1.73 — | $352.49M — | 0 | -$0.06 — | ||
| Norske Skog ASA NSKOG.OL | NOK 43.25 4.15 USD |
-1.37
|
NOK 3.67B 351.98M USD | NOK 165.95K 15.92K USD | NOK 42.60 4.09 USD | NOK 44.00 4.22 USD | NOK 3.67B 351.98M USD | 10.75 | NOK 4.02 0.39 USD | ||
| Jaguar Mining JAGGF | $4.12 — |
-8.22
|
$351.65M — | $16.87K — | $4.08 — | $4.50 — | $351.65M — | 0 | -$0.13 — | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥5.90 0.82 USD |
+4.98
|
CN¥2.53B 351.6M USD | CN¥17.57M 2.44M USD | CN¥5.40 0.75 USD | CN¥5.90 0.82 USD | CN¥2.53B 351.6M USD | 0 | -CN¥3.23 -0.4 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥5.81 0.81 USD |
-2.19
|
CN¥2.53B 351.26M USD | CN¥5.81M 807.61K USD | CN¥5.75 0.8 USD | CN¥6.02 0.84 USD | CN¥2.53B 351.26M USD | 18.74 | CN¥0.31 0.04 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.75 0.38 USD |
-3.83
|
CN¥2.52B 350.37M USD | CN¥23.92M 3.33M USD | CN¥2.72 0.38 USD | CN¥2.88 0.4 USD | CN¥2.52B 350.37M USD | 137.50 | CN¥0.02 0.002 USD | ||
| Sesoda Corporation 1708.TW | NT$44.20 1.4 USD |
-9.98
|
NT$11.01B 349.72M USD | NT$14.30M 454.52K USD | NT$44.20 1.4 USD | NT$45.55 1.45 USD | NT$11.01B 349.72M USD | 13.59 | NT$3.25 0.1 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.54 1.88 USD |
0
|
CA$470.36M 349.04M USD | CA$171.52K 127.28K USD | CA$2.44 1.81 USD | CA$2.55 1.89 USD | CA$470.36M 349.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Heliostar Metals HSTXF | $1.24 — |
-12.06
|
$346.10M — | $86.60K — | $1.23 — | $1.62 — | $346.10M — | 0 | -$0.13 — | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥15.95 2.22 USD |
-3.92
|
CN¥2.49B 345.65M USD | CN¥1.27M 176.16K USD | CN¥15.76 2.19 USD | CN¥16.64 2.31 USD | CN¥2.49B 345.65M USD | 24.53 | CN¥0.65 0.09 USD | ||
| Ercros, S.A. ECR.MC | €3.46 3.78 USD |
-0.14
|
€315.91M 345.33M USD | €644.00 703.98 USD | €0.00 0 USD | €0.00 0 USD | €315.91M 345.33M USD | 0 | -€0.61 -0.6 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥4.82 0.67 USD |
-3.6
|
CN¥2.48B 344.75M USD | CN¥9.57M 1.33M USD | CN¥4.74 0.66 USD | CN¥5.04 0.7 USD | CN¥2.48B 344.75M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.82 0.67 USD |
-4.17
|
CN¥2.47B 343.18M USD | CN¥19.78M 2.75M USD | CN¥4.74 0.66 USD | CN¥5.07 0.7 USD | CN¥2.47B 343.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥13.92 1.94 USD |
+3.12
|
CN¥2.46B 342.39M USD | CN¥8.23M 1.14M USD | CN¥13.20 1.84 USD | CN¥14.80 2.06 USD | CN¥2.46B 342.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.31 0.2 USD |
-3.17
|
A$516.49M 341.84M USD | A$2.52M 1.67M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$516.49M 341.84M USD | 10.16 | A$0.03 0.02 USD | ||
| Turaco Gold Limited TCG.AX | A$0.49 0.32 USD |
-1.01
|
A$516.38M 341.77M USD | A$1.35M 892.61K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$516.38M 341.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.30 0.6 USD |
-3.15
|
CN¥2.45B 340.9M USD | CN¥9.67M 1.34M USD | CN¥4.23 0.59 USD | CN¥4.49 0.62 USD | CN¥2.45B 340.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.12 0.84 USD |
-5.08
|
SGD 453.92M 340.2M USD | SGD 3.52M 2.64M USD | SGD 1.09 0.82 USD | SGD 1.15 0.86 USD | SGD 453.92M 340.2M USD | 8.61 | SGD 0.13 0.1 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.18 0.44 USD |
-2.45
|
CN¥2.44B 338.57M USD | CN¥14.93M 2.08M USD | CN¥3.14 0.44 USD | CN¥3.29 0.46 USD | CN¥2.44B 338.57M USD | 79.50 | CN¥0.04 0.005 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.26 0.17 USD |
0
|
A$511.12M 338.29M USD | A$1.16M 769.2K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$511.12M 338.29M USD | 13.00 | A$0.02 0.01 USD | ||
| Galan Lithium Limited GLN.AX | A$0.41 0.27 USD |
-2.41
|
A$510.90M 338.14M USD | A$5.03M 3.33M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$510.90M 338.14M USD | 0 | -A$0.01 -0.006 USD | ||
| AIC Mines Limited A1M.AX | A$0.64 0.42 USD |
-5.19
|
A$510.48M 337.86M USD | A$521.41K 345.1K USD | A$0.64 0.42 USD | A$0.68 0.45 USD | A$510.48M 337.86M USD | 21.33 | A$0.03 0.02 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.05 0.64 USD |
-2.2
|
NT$10.61B 337.02M USD | NT$2.30M 73.13K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$10.61B 337.02M USD | 100.24 | NT$0.20 0.006 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$117.00 3.72 USD |
-2.09
|
NT$10.53B 334.74M USD | NT$1.18M 37.35K USD | NT$110.00 3.5 USD | NT$117.50 3.73 USD | NT$10.53B 334.74M USD | 0 | -NT$4.45 -0.1 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.30 0.04 USD |
-9.23
|
HK$2.62B 334.38M USD | HK$43.08M 5.51M USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$2.62B 334.38M USD | 29.50 | HK$0.01 0.001 USD | ||
| Colonial Coal CCARF | $1.80 — |
-3.59
|
$333.33M — | $5.00K — | $1.80 — | $1.80 — | $333.33M — | 0 | -$0.02 — | ||
| ioneer GSCCF | $0.11 — |
+8
|
$332.06M — | $5.94K — | $0.10 — | $0.10 — | $332.06M — | 0 | $0.00 — | ||
| Goldgroup Mining GGAZF | $1.12 — |
+6.67
|
$332.02M — | $37.10K — | $0.82 — | $1.11 — | $332.02M — | 0 | -$0.21 — | ||
| Northern Region Cement Company 3004.SR | SAR 6.89 1.84 USD |
-0.14
|
SAR 1.24B 330.85M USD | SAR 89.17K 23.79K USD | SAR 6.86 1.83 USD | SAR 6.94 1.85 USD | SAR 1.24B 330.85M USD | 20.87 | SAR 0.33 0.09 USD | ||
| Aeris Resources Limited AIS.AX | A$0.42 0.27 USD |
-3.49
|
A$496.83M 328.83M USD | A$7.10M 4.7M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$496.83M 328.83M USD | 6.91 | A$0.06 0.04 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥11.26 1.57 USD |
-6.1
|
CN¥2.36B 327.96M USD | CN¥14.38M 2M USD | CN¥10.91 1.52 USD | CN¥12.21 1.7 USD | CN¥2.36B 327.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.26 1.43 USD |
-0.58
|
CN¥2.36B 327.46M USD | CN¥20.00M 2.78M USD | CN¥9.93 1.38 USD | CN¥10.75 1.49 USD | CN¥2.36B 327.46M USD | 0 | -CN¥1.03 -0.1 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.55 0.34 USD |
-3.21
|
NT$10.23B 325.17M USD | NT$2.62M 83.28K USD | NT$10.20 0.32 USD | NT$10.60 0.34 USD | NT$10.23B 325.17M USD | 0 | -NT$4.18 -0.1 USD | ||
| Meteoric Resources NL MEI.AX | A$0.17 0.11 USD |
-8.11
|
A$490.91M 324.91M USD | A$9.15M 6.06M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$490.91M 324.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.99 2.22 USD |
-8.84
|
CA$436.45M 323.88M USD | CA$82.20K 60.99K USD | CA$2.99 2.22 USD | CA$3.24 2.4 USD | CA$436.45M 323.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.36 0.33 USD |
-3.67
|
CN¥2.33B 323.82M USD | CN¥33.65M 4.68M USD | CN¥2.32 0.32 USD | CN¥2.48 0.34 USD | CN¥2.33B 323.82M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
+0.19
|
CA$436.16M 323.66M USD | CA$20.92K 15.52K USD | CA$2.58 1.91 USD | CA$2.59 1.92 USD | CA$436.16M 323.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.77 0.8 USD |
-2.21
|
CN¥2.32B 322.34M USD | CN¥7.22M 1M USD | CN¥5.70 0.79 USD | CN¥5.88 0.82 USD | CN¥2.32B 322.34M USD | 0 | -CN¥2.83 -0.3 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 21.08 0.66 USD |
-4.27
|
TRY 10.25B 321.87M USD | TRY 2.56M 80.28K USD | TRY 21.08 0.66 USD | TRY 22.62 0.71 USD | TRY 10.25B 321.87M USD | 124.00 | TRY 0.17 0.005 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥7.15 0.99 USD |
-4.67
|
CN¥2.31B 321.51M USD | CN¥8.84M 1.23M USD | CN¥6.94 0.96 USD | CN¥7.42 1.03 USD | CN¥2.31B 321.51M USD | 0 | -CN¥0.53 -0.07 USD | ||
| NOCIL Limited NOCIL.NS | ₹158.98 1.92 USD |
-1.37
|
₹26.55B 321.25M USD | ₹126.26K 1.53K USD | ₹158.50 1.92 USD | ₹160.58 1.94 USD | ₹26.55B 321.25M USD | 47.88 | ₹3.32 0.04 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥23.04 3.2 USD |
-3.6
|
CN¥2.30B 320.36M USD | CN¥1.51M 210.6K USD | CN¥22.65 3.15 USD | CN¥23.92 3.33 USD | CN¥2.30B 320.36M USD | 100.17 | CN¥0.23 0.03 USD | ||
| Sylvania Platinum SAPLF | $1.23 — |
-0.77
|
$319.49M — | $5.00K — | $1.40 — | $1.48 — | $319.49M — | 8.81 | $0.14 — | ||
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
-8.12
|
€291.95M 319.14M USD | €80.00K 87.45K USD | €0.10 0.11 USD | €0.10 0.11 USD | €291.95M 319.14M USD | 0 | -€0.01 -0.01 USD | ||
| Sitka Gold SITKF | $0.75 — |
-2.14
|
$317.88M — | $15.50K — | $0.71 — | $0.75 — | $317.88M — | 0 | -$0.01 — | ||
| Vista Gold VGZ | $2.17 — |
-8.05
|
$316.76M — | $3.50M — | $2.15 — | $2.31 — | $316.76M — | 0 | -$0.06 — | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥9.65 1.34 USD |
-4.64
|
CN¥2.27B 314.98M USD | CN¥6.21M 862.98K USD | CN¥9.50 1.32 USD | CN¥10.07 1.4 USD | CN¥2.27B 314.98M USD | 482.50 | CN¥0.02 0.002 USD | ||
| Cambria Gold Mines AOTVF | $0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
| Aurion Resources AIRRF | $1.85 — |
-0.54
|
$312.99M — | $49.40K — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
| Hong Kong Gold Industry Group Limited 2623.HK | HK$4.66 0.6 USD |
-6.8
|
HK$2.45B 312.77M USD | HK$789.31K 100.92K USD | HK$4.60 0.59 USD | HK$4.89 0.63 USD | HK$2.45B 312.77M USD | 0 | -HK$0.24 -0.03 USD | ||
| TRX Gold TRX | $0.96 — |
-8.57
|
$312.66M — | $4.30M — | $0.96 — | $1.06 — | $312.66M — | 0 | -$0.07 — | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-2.44
|
$312.56M — | $343.30K — | $0.32 — | $0.33 — | $312.56M — | 16.00 | $0.02 — | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.95 0.48 USD |
0
|
NT$9.84B 312.56M USD | NT$2.36M 74.99K USD | NT$14.25 0.45 USD | NT$15.10 0.48 USD | NT$9.84B 312.56M USD | 57.50 | NT$0.26 0.008 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$49.85 1.58 USD |
-2.64
|
NT$9.80B 311.32M USD | NT$3.81M 121.16K USD | NT$47.50 1.51 USD | NT$50.50 1.6 USD | NT$9.80B 311.32M USD | 18.26 | NT$2.73 0.09 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.97 0.72 USD |
-1.02
|
CA$419.35M 311.18M USD | CA$1.48M 1.1M USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$419.35M 311.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metro Mining Limited MMI.AX | A$1.52 1.01 USD |
-0.33
|
A$467.59M 309.48M USD | A$2.19M 1.45M USD | A$1.50 0.99 USD | A$1.60 1.06 USD | A$467.59M 309.48M USD | 3.45 | A$0.44 0.29 USD | ||
| STEICO SE ST5.DE | €20.10 21.97 USD |
+0.25
|
€283.08M 309.44M USD | €4.12K 4.5K USD | €20.05 21.92 USD | €20.55 22.46 USD | €283.08M 309.44M USD | 15.82 | €1.27 1.39 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥26.48 3.68 USD |
-3.85
|
CN¥2.22B 309.28M USD | CN¥1.85M 257.46K USD | CN¥26.16 3.64 USD | CN¥27.49 3.82 USD | CN¥2.22B 309.28M USD | 21.52 | CN¥1.23 0.17 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹133.01 1.61 USD |
-1.53
|
₹25.55B 309.11M USD | ₹1.58M 19.07K USD | ₹128.57 1.56 USD | ₹134.56 1.63 USD | ₹25.55B 309.11M USD | 0 | -₹1.59 -0.01 USD | ||
| White Gold Corp. WGO.V | CA$1.88 1.4 USD |
-8.74
|
CA$416.51M 309.08M USD | CA$532.69K 395.29K USD | CA$1.88 1.4 USD | CA$2.06 1.52 USD | CA$416.51M 309.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹142.22 1.72 USD |
-1.44
|
₹25.47B 308.13M USD | ₹118.88K 1.44K USD | ₹141.99 1.72 USD | ₹144.48 1.75 USD | ₹25.47B 308.13M USD | 7.64 | ₹18.60 0.23 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥10.38 1.44 USD |
-3.98
|
CN¥2.21B 307.36M USD | CN¥4.88M 677.91K USD | CN¥10.21 1.42 USD | CN¥10.81 1.5 USD | CN¥2.21B 307.36M USD | 34.60 | CN¥0.30 0.04 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.08 0.8 USD |
-5.26
|
CA$413.43M 306.79M USD | CA$668.85K 496.33K USD | CA$1.07 0.79 USD | CA$1.25 0.93 USD | CA$413.43M 306.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 30.14 0.95 USD |
-4.2
|
TRY 9.77B 306.68M USD | TRY 1.38M 43.48K USD | TRY 30.08 0.94 USD | TRY 32.50 1.02 USD | TRY 9.77B 306.68M USD | 0 | -TRY 3.23 -0.1 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥4.81 0.67 USD |
-3.61
|
CN¥2.20B 306.48M USD | CN¥7.28M 1.01M USD | CN¥4.70 0.65 USD | CN¥5.00 0.7 USD | CN¥2.20B 306.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.34 1.02 USD |
-3.29
|
CN¥2.20B 306.38M USD | CN¥12.26M 1.7M USD | CN¥7.17 1 USD | CN¥7.72 1.07 USD | CN¥2.20B 306.38M USD | 0 | -CN¥0.07 -0.009 USD | ||
| St George Mining Limited S0G.F | €0.07 0.08 USD |
+1.3
|
€280.21M 306.3M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €280.21M 306.3M USD | 0 | -€0.01 -0.01 USD | ||
| ioneer Ltd INR.AX | A$0.15 0.1 USD |
0
|
A$461.20M 305.25M USD | A$7.26M 4.8M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$461.20M 305.25M USD | 0 | A$0.00 0 USD | ||
| Galan Lithium Limited 9CH.F | €0.22 0.24 USD |
-7.92
|
€278.78M 304.75M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.22 0.24 USD | €278.78M 304.75M USD | 0 | -€0.01 -0.01 USD | ||
| Ausgold Limited AUC.AX | A$0.84 0.56 USD |
-2.33
|
A$460.20M 304.59M USD | A$1.36M 901.56K USD | A$0.84 0.55 USD | A$0.88 0.58 USD | A$460.20M 304.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.08 1.68 USD |
-3.52
|
CN¥2.19B 304.43M USD | CN¥2.90M 402.6K USD | CN¥11.84 1.65 USD | CN¥12.54 1.74 USD | CN¥2.19B 304.43M USD | 50.33 | CN¥0.24 0.03 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.69 1.49 USD |
-1.29
|
CN¥2.19B 303.93M USD | CN¥4.78M 664.61K USD | CN¥10.49 1.46 USD | CN¥11.05 1.54 USD | CN¥2.19B 303.93M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.61 1.06 USD |
-3.68
|
CN¥2.18B 303.72M USD | CN¥5.70M 792.63K USD | CN¥7.42 1.03 USD | CN¥7.90 1.1 USD | CN¥2.18B 303.72M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥11.92 1.66 USD |
-2.45
|
CN¥2.18B 303.55M USD | CN¥2.89M 401.38K USD | CN¥11.66 1.62 USD | CN¥12.39 1.72 USD | CN¥2.18B 303.55M USD | 37.25 | CN¥0.32 0.04 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$20.00 0.64 USD |
-0.99
|
NT$9.54B 303.15M USD | NT$1.41M 44.77K USD | NT$19.30 0.61 USD | NT$20.20 0.64 USD | NT$9.54B 303.15M USD | 16.26 | NT$1.23 0.04 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥6.21 0.86 USD |
-2.97
|
CN¥2.17B 301.34M USD | CN¥15.20M 2.11M USD | CN¥6.09 0.85 USD | CN¥6.37 0.89 USD | CN¥2.17B 301.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| White Gold WHGOF | $1.36 — |
-8.91
|
$301.31M — | $22.90K — | $1.36 — | $1.41 — | $301.31M — | 0 | -$0.01 — | ||
| Radisson Mining Resources RMRDF | $0.70 — |
-5.96
|
$301.24M — | $231.79K — | $0.68 — | $0.72 — | $301.24M — | 0 | $0.00 — | ||
| 29Metals Limited 29M.AX | A$0.26 0.17 USD |
-5.45
|
A$455.02M 301.16M USD | A$4.59M 3.04M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$455.02M 301.16M USD | 13.00 | A$0.02 0.01 USD | ||
| Nevgold Corp. NAU.V | CA$2.42 1.8 USD |
-13.57
|
CA$405.71M 301.06M USD | CA$531.68K 394.54K USD | CA$2.36 1.75 USD | CA$2.79 2.07 USD | CA$405.71M 301.06M USD | 0 | -CA$0.09 -0.06 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.56 1.75 USD |
-2.71
|
CN¥2.16B 301M USD | CN¥2.69M 374.4K USD | CN¥12.31 1.71 USD | CN¥12.95 1.8 USD | CN¥2.16B 301M USD | 0 | -CN¥1.77 -0.2 USD | ||
| St George Mining Limited SGQ.AX | A$0.12 0.08 USD |
0
|
A$454.49M 300.81M USD | A$3.60M 2.38M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$454.49M 300.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥16.63 2.31 USD |
-2.23
|
CN¥2.16B 299.76M USD | CN¥1.74M 242.16K USD | CN¥16.39 2.28 USD | CN¥17.05 2.37 USD | CN¥2.16B 299.76M USD | 332.59 | CN¥0.05 0.006 USD | ||
| Syrah Resources SRHYY | $0.13 — |
+4.76
|
$299.44M — | $52.05K — | $0.10 — | $0.13 — | $299.44M — | 0 | -$0.08 — | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥7.45 1.04 USD |
-2.62
|
CN¥2.15B 299.43M USD | CN¥5.59M 777.78K USD | CN¥7.37 1.02 USD | CN¥7.70 1.07 USD | CN¥2.15B 299.43M USD | 35.47 | CN¥0.21 0.03 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥5.52 0.77 USD |
-4.99
|
CN¥2.15B 299.33M USD | CN¥8.22M 1.14M USD | CN¥5.40 0.75 USD | CN¥5.78 0.8 USD | CN¥2.15B 299.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ | CN¥5.87 0.82 USD |
-2
|
CN¥2.15B 298.82M USD | CN¥6.45M 897.48K USD | CN¥5.79 0.81 USD | CN¥6.07 0.84 USD | CN¥2.15B 298.82M USD | 293.50 | CN¥0.02 0.002 USD | ||
| Goldquest Mining GDQMF | $0.78 — |
-12.36
|
$298.59M — | $15.00K — | $0.78 — | $0.87 — | $298.59M — | 0 | -$0.04 — | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.13 0.57 USD |
-2.82
|
CN¥2.15B 298.54M USD | CN¥9.43M 1.31M USD | CN¥4.07 0.57 USD | CN¥4.29 0.6 USD | CN¥2.15B 298.54M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Comstock LODE | $3.93 — |
-9.86
|
$298.34M — | $2.24M — | $3.93 — | $4.45 — | $298.34M — | 0 | -$0.94 — | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹99.03 1.2 USD |
+2.24
|
₹24.64B 298.16M USD | ₹772.26K 9.34K USD | ₹95.15 1.15 USD | ₹100.89 1.22 USD | ₹24.64B 298.16M USD | 13.67 | ₹7.24 0.09 USD | ||
| Panoro Minerals POROF | $0.96 — |
-10.28
|
$295.69M — | $1.00K — | $0.96 — | $0.96 — | $295.69M — | 0 | -$0.02 — | ||
| Nevgold NAUFF | $1.76 — |
-11.65
|
$295.06M — | $65.23K — | $1.72 — | $2.04 — | $295.06M — | 0 | -$0.06 — | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 18.69 0.59 USD |
-0.37
|
TRY 9.35B 293.47M USD | TRY 7.87M 247.15K USD | TRY 17.87 0.56 USD | TRY 19.01 0.6 USD | TRY 9.35B 293.47M USD | 62.29 | TRY 0.30 0.009 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥8.94 1.24 USD |
-2.51
|
CN¥2.11B 293.06M USD | CN¥2.65M 368.27K USD | CN¥8.74 1.22 USD | CN¥9.25 1.29 USD | CN¥2.11B 293.06M USD | 223.50 | CN¥0.04 0.005 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥12.60 1.75 USD |
-2.48
|
CN¥2.08B 289.67M USD | CN¥2.71M 377.33K USD | CN¥12.35 1.72 USD | CN¥13.00 1.81 USD | CN¥2.08B 289.67M USD | 57.27 | CN¥0.22 0.03 USD | ||
| Cerro De Pasco Resources GPPRF | $0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
| Sirca Paints India Limited SIRCA.NS | ₹419.10 5.07 USD |
-0.08
|
₹23.86B 288.67M USD | ₹66.65K 806.38 USD | ₹414.10 5.01 USD | ₹421.25 5.1 USD | ₹23.86B 288.67M USD | 36.06 | ₹11.62 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||