Pagina di risultati 17 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Montauk Renewables
MNTK
US
|
$2.06 — |
-2.83
|
$293.22M — | $425.01K — | $2.02 — | $2.13 — | $293.22M — | 34.33 | $0.06 — | ||
Friedman Industries
FRD
US
|
$40.63 — |
-3.38
|
$293.06M — | $75.49K — | $40.47 — | $42.02 — | $293.06M — | 10.58 | $3.84 — | ||
Nouveau Monde Graphite
NMG
US
|
$0.89 — |
-1.46
|
$292.69M — | $446.47K — | $0.87 — | $0.94 — | $292.69M — | 0 | -$0.32 — | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.78 7.83 USD |
-0.29
|
€252.36M 291.31M USD | €27.78K 32.07K USD | €6.38 7.36 USD | €6.78 7.83 USD | €252.36M 291.31M USD | 96.85 | €0.07 0.08 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.63 0.35 USD |
+1.24
|
MYR 1.37B 291.13M USD | MYR 195.90K 41.65K USD | MYR 1.58 0.34 USD | MYR 1.63 0.35 USD | MYR 1.37B 291.13M USD | 10.18 | MYR 0.16 0.03 USD | ||
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.39 1.68 USD |
+0.89
|
CN¥1.96B 289.65M USD | CN¥3.86M 569K USD | CN¥10.71 1.58 USD | CN¥11.43 1.69 USD | CN¥1.96B 289.65M USD | 0 | -CN¥1.62 -0.2 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.82 3.26 USD |
0
|
€250.41M 289.06M USD | €2.50K 2.89K USD | €2.66 3.07 USD | €2.68 3.09 USD | €250.41M 289.06M USD | 0 | -€2.57 -2.9 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.29 — |
-0.68
|
$287.17M — | $123.10K — | $0.29 — | $0.29 — | $287.17M — | 29.40 | $0.01 — | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.97 0.29 USD |
+0.51
|
CN¥1.94B 286.84M USD | CN¥46.22M 6.82M USD | CN¥1.82 0.27 USD | CN¥1.98 0.29 USD | CN¥1.94B 286.84M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.01 0.74 USD |
-0.2
|
CN¥1.94B 286.24M USD | CN¥12.19M 1.8M USD | CN¥4.70 0.69 USD | CN¥5.02 0.74 USD | CN¥1.94B 286.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
Cabral Gold
CBGZF
US
|
$0.83 — |
-7.19
|
$285.94M — | $78.40K — | $0.83 — | $0.87 — | $285.94M — | 0 | -$0.08 — | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.63 0.05 USD |
+1.87
|
TRY 9.10B 285.64M USD | TRY 158.73M 4.98M USD | TRY 1.59 0.05 USD | TRY 1.66 0.05 USD | TRY 9.10B 285.64M USD | 0 | -TRY 0.78 -0.02 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.23 0.03 USD |
+3.1
|
HK$2.22B 284.24M USD | HK$17.88M 2.29M USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$2.22B 284.24M USD | 23.30 | HK$0.01 0.001 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.17 2.68 USD |
-0.27
|
CN¥1.93B 284.23M USD | CN¥2.34M 344.66K USD | CN¥17.28 2.55 USD | CN¥18.22 2.69 USD | CN¥1.93B 284.23M USD | 23.90 | CN¥0.76 0.11 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥3.76 0.55 USD |
+0.53
|
CN¥1.93B 284.08M USD | CN¥23.42M 3.46M USD | CN¥3.43 0.51 USD | CN¥3.77 0.56 USD | CN¥1.93B 284.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.49 1.55 USD |
+0.38
|
CN¥1.92B 283.47M USD | CN¥3.72M 548.14K USD | CN¥9.93 1.47 USD | CN¥10.50 1.55 USD | CN¥1.92B 283.47M USD | 30.85 | CN¥0.34 0.05 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.48 0.81 USD |
+0.55
|
CN¥1.91B 282.18M USD | CN¥8.58M 1.27M USD | CN¥5.17 0.76 USD | CN¥5.52 0.81 USD | CN¥1.91B 282.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
Gevo
GEVO
US
|
$1.14 — |
+2.7
|
$281.85M — | $2.41M — | $1.08 — | $1.17 — | $281.85M — | 0 | -$0.89 — | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥18.53 2.73 USD |
0
|
CN¥1.90B 280.99M USD | CN¥3.87M 571.46K USD | CN¥17.03 2.51 USD | CN¥18.58 2.74 USD | CN¥1.90B 280.99M USD | 37.06 | CN¥0.50 0.07 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.20 0.77 USD |
-2.44
|
CN¥1.90B 280.91M USD | CN¥13.20M 1.95M USD | CN¥4.93 0.73 USD | CN¥5.28 0.78 USD | CN¥1.90B 280.91M USD | 520.00 | CN¥0.01 0.001 USD | ||
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.95 0.92 USD |
-0.34
|
NT$8.79B 279.27M USD | NT$318.09K 10.11K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$8.79B 279.27M USD | 15.39 | NT$1.88 0.06 USD | ||
Alto Ingredients
ALTO
US
|
$3.59 — |
0
|
$278.47M — | $741.14K — | $3.50 — | $3.63 — | $278.47M — | 5.27 | $0.68 — | ||
CWT International Limited
0521.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$2.18B 278.41M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$2.18B 278.41M USD | 6.36 | HK$0.03 0.003 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.40 1.68 USD |
+0.44
|
CN¥1.88B 278.11M USD | CN¥3.92M 578.19K USD | CN¥10.74 1.58 USD | CN¥11.40 1.68 USD | CN¥1.88B 278.11M USD | 67.05 | CN¥0.17 0.03 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.79 1.15 USD |
+0.78
|
CN¥1.87B 276.15M USD | CN¥5.39M 795.55K USD | CN¥7.26 1.07 USD | CN¥7.78 1.15 USD | CN¥1.87B 276.15M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.12 1.94 USD |
+0.46
|
CN¥1.87B 275.82M USD | CN¥3.03M 447.39K USD | CN¥12.37 1.83 USD | CN¥13.15 1.94 USD | CN¥1.87B 275.82M USD | 0 | -CN¥1.28 -0.1 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 47.00 58.95 USD |
-8.2
|
CHF 219.55M 275.37M USD | CHF 26.14K 32.79K USD | CHF 46.20 57.95 USD | CHF 51.00 63.97 USD | CHF 219.55M 275.37M USD | 13.01 | CHF 3.61 4.53 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.20 0.89 USD |
-9.09
|
CA$371.06M 275.35M USD | CA$499.81K 370.89K USD | CA$1.18 0.88 USD | CA$1.33 0.99 USD | CA$371.06M 275.35M USD | 0 | -CA$0.05 -0.03 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.46 1.08 USD |
-5.19
|
CA$369.13M 273.91M USD | CA$247.22K 183.45K USD | CA$1.42 1.05 USD | CA$1.52 1.13 USD | CA$369.13M 273.91M USD | 7.68 | CA$0.19 0.14 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.51 0.81 USD |
+0.73
|
CN¥1.85B 273.49M USD | CN¥8.90M 1.31M USD | CN¥5.13 0.76 USD | CN¥5.51 0.81 USD | CN¥1.85B 273.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.82 0.71 USD |
-0.62
|
CN¥1.85B 272.8M USD | CN¥15.28M 2.25M USD | CN¥4.43 0.65 USD | CN¥4.86 0.72 USD | CN¥1.85B 272.8M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥1.85B 272.56M USD | CN¥7.17M 1.06M USD | CN¥4.02 0.59 USD | CN¥4.33 0.64 USD | CN¥1.85B 272.56M USD | 0 | -CN¥3.29 -0.4 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 18.74 0.59 USD |
-2.29
|
TRY 8.62B 270.72M USD | TRY 523.98K 16.46K USD | TRY 18.65 0.59 USD | TRY 19.45 0.61 USD | TRY 8.62B 270.72M USD | 937.00 | TRY 0.02 0.0006 USD | ||
STEICO SE
ST5.DE
DE
|
€16.64 19.21 USD |
+0.24
|
€234.35M 270.52M USD | €2.20K 2.54K USD | €16.58 19.14 USD | €16.74 19.32 USD | €234.35M 270.52M USD | 15.55 | €1.07 1.24 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.39 0.27 USD |
-6.02
|
A$384.45M 268.56M USD | A$2.74M 1.92M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$384.45M 268.56M USD | 0 | A$0.00 0 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.52 0.67 USD |
-0.44
|
CN¥1.82B 267.95M USD | CN¥4.52M 667.5K USD | CN¥4.36 0.64 USD | CN¥4.53 0.67 USD | CN¥1.82B 267.95M USD | 0 | -CN¥2.92 -0.4 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.03 0.89 USD |
-2.58
|
CN¥1.81B 267.09M USD | CN¥43.79M 6.46M USD | CN¥5.57 0.82 USD | CN¥6.09 0.9 USD | CN¥1.81B 267.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.73 0.51 USD |
-8.18
|
A$379.81M 265.32M USD | A$3.18M 2.22M USD | A$0.72 0.5 USD | A$0.78 0.54 USD | A$379.81M 265.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 5.63 0.18 USD |
-0.35
|
TRY 8.45B 265.21M USD | TRY 2.20M 69K USD | TRY 5.54 0.17 USD | TRY 5.71 0.18 USD | TRY 8.45B 265.21M USD | 0 | -TRY 1.53 -0.04 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.45 4.04 USD |
-8.4
|
CA$356.97M 264.89M USD | CA$71.48K 53.04K USD | CA$5.39 4 USD | CA$5.84 4.33 USD | CA$356.97M 264.89M USD | 23.69 | CA$0.23 0.17 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$95.30 3.03 USD |
+0.53
|
NT$8.28B 262.98M USD | NT$271.92K 8.64K USD | NT$94.80 3.01 USD | NT$96.90 3.08 USD | NT$8.28B 262.98M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.75 1.14 USD |
+0.13
|
CN¥1.78B 262.48M USD | CN¥6.53M 963.98K USD | CN¥7.20 1.06 USD | CN¥7.77 1.15 USD | CN¥1.78B 262.48M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$29.30 0.93 USD |
+1.38
|
NT$8.22B 261.17M USD | NT$10.59M 336.4K USD | NT$28.95 0.92 USD | NT$31.00 0.99 USD | NT$8.22B 261.17M USD | 15.02 | NT$1.95 0.06 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.40 0.46 USD |
+0.35
|
NT$8.21B 261.02M USD | NT$67.26K 2.14K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$8.21B 261.02M USD | 23.22 | NT$0.62 0.02 USD | ||
Steppe Gold
STPGF
US
|
$1.03 — |
-5.5
|
$260.41M — | $6.40K — | $1.03 — | $1.04 — | $260.41M — | 7.35 | $0.14 — | ||
Galantas Gold
GALKF
US
|
$0.31 — |
0
|
$259.77M — | $9.00K — | $0.25 — | $0.27 — | $259.77M — | 0 | -$0.04 — | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.75 0.44 USD |
-1.43
|
NT$8.16B 259.41M USD | NT$1.17M 37.32K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$8.16B 259.41M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$67.90 2.16 USD |
+3.98
|
NT$8.15B 258.91M USD | NT$3.64M 115.79K USD | NT$63.70 2.02 USD | NT$67.90 2.16 USD | NT$8.15B 258.91M USD | 199.70 | NT$0.34 0.01 USD | ||
Tivan
TNGZF
US
|
$0.11 — |
0
|
$258.23M — | $78.00K — | $0.11 — | $0.11 — | $258.23M — | 0 | $0.00 — | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥23.29 3.44 USD |
+8.58
|
CN¥1.75B 258.13M USD | CN¥6.30M 929.46K USD | CN¥21.51 3.17 USD | CN¥24.00 3.54 USD | CN¥1.75B 258.13M USD | 110.90 | CN¥0.21 0.03 USD | ||
Sitka Gold
SITKF
US
|
$0.59 — |
-8.65
|
$257.65M — | $35.54K — | $0.59 — | $0.65 — | $257.65M — | 0 | -$0.66 — | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.01 1.92 USD |
+0.08
|
CN¥1.74B 256.74M USD | CN¥3.82M 562.98K USD | CN¥12.19 1.8 USD | CN¥13.07 1.93 USD | CN¥1.74B 256.74M USD | 16.06 | CN¥0.81 0.12 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.09 0.75 USD |
-0.2
|
CN¥1.73B 254.97M USD | CN¥13.03M 1.92M USD | CN¥4.75 0.7 USD | CN¥5.10 0.75 USD | CN¥1.73B 254.97M USD | 26.78 | CN¥0.19 0.03 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$342.51M 254.16M USD | CA$100.74K 74.75K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$342.51M 254.16M USD | 0 | CA$0.00 0 USD | ||
Erdene Resource Development
ERDCF
US
|
$3.88 — |
-7.84
|
$254.13M — | $100.00 — | $3.88 — | $3.88 — | $254.13M — | 22.82 | $0.17 — | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
+1.85
|
HK$1.97B 251.7M USD | HK$17.25M 2.21M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.97B 251.7M USD | 3.66 | HK$0.03 0.003 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.80 1.26 USD |
+1.53
|
NT$7.91B 251.47M USD | NT$171.90K 5.46K USD | NT$39.50 1.26 USD | NT$40.05 1.27 USD | NT$7.91B 251.47M USD | 7.50 | NT$5.30 0.17 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.18 1.06 USD |
+0.42
|
CN¥1.70B 250.11M USD | CN¥4.71M 694.77K USD | CN¥6.72 0.99 USD | CN¥7.18 1.06 USD | CN¥1.70B 250.11M USD | 71.79 | CN¥0.10 0.01 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.88 0.57 USD |
+1.84
|
CN¥1.69B 249.18M USD | CN¥7.56M 1.12M USD | CN¥3.67 0.54 USD | CN¥3.92 0.58 USD | CN¥1.69B 249.18M USD | 0 | -CN¥3.00 -0.4 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.42 — |
-4.55
|
$248.03M — | $2.50K — | $0.42 — | $0.42 — | $248.03M — | 0 | $0.00 — | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.38 0.27 USD |
-6.17
|
A$352.74M 246.41M USD | A$1.42M 990.96K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$352.74M 246.41M USD | 0 | -A$0.03 -0.02 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 8.68B 244.37M USD | THB 3.39M 95.48K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 8.68B 244.37M USD | 6.18 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 8.68B 244.37M USD | THB 3.39M 95.49K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 8.68B 244.37M USD | 6.10 | THB 0.77 0.02 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 4.86 0.15 USD |
+2.32
|
TRY 7.78B 244.2M USD | TRY 12.46M 391.15K USD | TRY 4.74 0.15 USD | TRY 4.97 0.16 USD | TRY 7.78B 244.2M USD | 0 | -TRY 0.68 -0.02 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.64 2.7 USD |
-6.91
|
CA$328.39M 243.68M USD | CA$265.58K 197.07K USD | CA$3.63 2.69 USD | CA$3.85 2.86 USD | CA$328.39M 243.68M USD | 1.50 | CA$2.42 1.8 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$348.23M 243.26M USD | A$648.92K 453.31K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$348.23M 243.26M USD | 0 | -A$0.03 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.80 0.93 USD |
-5.3
|
€210.05M 242.46M USD | €2.80K 3.23K USD | €0.80 0.92 USD | €0.83 0.95 USD | €210.05M 242.46M USD | 20.10 | €0.04 0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.25 0.93 USD |
-7.41
|
CA$326.56M 242.33M USD | CA$188.68K 140.01K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$326.56M 242.33M USD | 17.85 | CA$0.07 0.05 USD | ||
FutureFuel
FF
US
|
$5.52 — |
-0.72
|
$242.13M — | $618.58K — | $5.43 — | $5.60 — | $242.13M — | 0 | -$0.70 — | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹111.62 1.35 USD |
-5.75
|
₹19.99B 241.84M USD | ₹895.56K 10.83K USD | ₹110.80 1.34 USD | ₹118.56 1.43 USD | ₹19.99B 241.84M USD | 6.38 | ₹17.48 0.21 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.56 0.67 USD |
+1.56
|
CN¥1.64B 241.77M USD | CN¥12.29M 1.81M USD | CN¥4.16 0.61 USD | CN¥4.61 0.68 USD | CN¥1.64B 241.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-2.99
|
A$346.02M 241.72M USD | A$600.00K 419.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$346.02M 241.72M USD | 0 | A$0.00 0 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥11.77 1.74 USD |
+1.47
|
CN¥1.64B 241.45M USD | CN¥3.14M 463.72K USD | CN¥10.85 1.6 USD | CN¥11.85 1.75 USD | CN¥1.64B 241.45M USD | 0 | -CN¥0.65 -0.09 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.88 0.61 USD |
-5.38
|
A$343.34M 239.85M USD | A$1.86M 1.3M USD | A$0.87 0.61 USD | A$0.91 0.64 USD | A$343.34M 239.85M USD | 0 | -A$0.07 -0.04 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
0
|
A$342.83M 239.49M USD | A$3.37M 2.36M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$342.83M 239.49M USD | 0 | A$0.00 0 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.94 0.7 USD |
-9.62
|
CA$322.32M 239.18M USD | CA$742.61K 551.06K USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$322.32M 239.18M USD | 0 | -CA$0.08 -0.05 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.91 — |
-5.21
|
$237.74M — | $30.15K — | $0.91 — | $0.95 — | $237.74M — | 18.19 | $0.05 — | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.05 12.65 USD |
-0.23
|
CA$320.21M 237.61M USD | CA$6.49K 4.81K USD | CA$17.00 12.62 USD | CA$17.07 12.67 USD | CA$320.21M 237.61M USD | 6.53 | CA$2.61 1.94 USD | ||
Dundee
DDEJF
US
|
$2.62 — |
-5.76
|
$236.37M — | $20.16K — | $2.57 — | $2.70 — | $236.37M — | 1.59 | $1.64 — | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.74 0.22 USD |
+1.46
|
HK$1.85B 236.29M USD | HK$550.00K 70.32K USD | HK$1.65 0.21 USD | HK$1.74 0.22 USD | HK$1.85B 236.29M USD | 12.39 | HK$0.14 0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.14 0.85 USD |
-6.56
|
CA$317.87M 235.88M USD | CA$1.02M 755.78K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$317.87M 235.88M USD | 0 | -CA$0.12 -0.08 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹287.45 3.48 USD |
-2.89
|
₹19.27B 233.1M USD | ₹396.32K 4.79K USD | ₹278.55 3.37 USD | ₹298.05 3.61 USD | ₹19.27B 233.1M USD | 5.82 | ₹49.39 0.6 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.10 1.64 USD |
-1.34
|
R$1.14B 231.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.59M USD | 0 | -R$0.02 -0.004 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.38 1.02 USD |
-8.61
|
CA$311.21M 230.94M USD | CA$511.51K 379.57K USD | CA$1.38 1.02 USD | CA$1.52 1.13 USD | CA$311.21M 230.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.50 0.4 USD |
-1.57
|
NT$7.26B 230.79M USD | NT$831.63K 26.43K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$7.26B 230.79M USD | 0 | -NT$0.40 -0.01 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.32 0.98 USD |
-8.33
|
CA$310.76M 230.6M USD | CA$735.44K 545.74K USD | CA$1.30 0.96 USD | CA$1.39 1.03 USD | CA$310.76M 230.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.24 1.4 USD |
-0.95
|
SAR 863.34M 230.32M USD | SAR 521.79K 139.2K USD | SAR 5.21 1.39 USD | SAR 5.32 1.42 USD | SAR 863.34M 230.32M USD | 32.75 | SAR 0.16 0.04 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 17.20 4.59 USD |
-1.15
|
SAR 860.00M 229.43M USD | SAR 25.75K 6.87K USD | SAR 16.65 4.44 USD | SAR 17.47 4.66 USD | SAR 860.00M 229.43M USD | 22.33 | SAR 0.77 0.21 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
White Gold
WHGOF
US
|
$1.01 — |
-7.34
|
$227.77M — | $21.85K — | $1.01 — | $1.07 — | $227.77M — | 0 | -$0.03 — | ||
Northern Minerals
NOURF
US
|
$0.02 — |
+12.58
|
$227.13M — | $50.00K — | $0.02 — | $0.02 — | $227.13M — | 0 | $0.00 — | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
-7.59
|
CA$305.86M 226.97M USD | CA$494.93K 367.26K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$305.86M 226.97M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.35 2.12 USD |
+2.14
|
CN¥1.54B 226.59M USD | CN¥2.36M 348.85K USD | CN¥13.24 1.95 USD | CN¥14.35 2.12 USD | CN¥1.54B 226.59M USD | 119.58 | CN¥0.12 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.74 0.55 USD |
-5.13
|
CA$305.11M 226.41M USD | CA$266.64K 197.86K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$305.11M 226.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.00 1.48 USD |
-1.96
|
CA$304.14M 225.69M USD | CA$194.19K 144.1K USD | CA$1.88 1.4 USD | CA$2.04 1.51 USD | CA$304.14M 225.69M USD | 0 | -CA$0.41 -0.3 USD | ||
Hudson
HDSN
US
|
$5.36 — |
-0.92
|
$225.59M — | $404.53K — | $5.33 — | $5.46 — | $225.59M — | 26.80 | $0.20 — | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.19 1.63 USD |
-7.2
|
CA$303.96M 225.55M USD | CA$544.91K 404.36K USD | CA$2.13 1.58 USD | CA$2.32 1.72 USD | CA$303.96M 225.55M USD | 73.00 | CA$0.03 0.02 USD | ||
ioneer
GSCCF
US
|
$0.07 — |
0
|
$224.45M — | $36.71K — | $0.07 — | $0.07 — | $224.45M — | 0 | $0.00 — | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.90 0.7 USD |
+0.69
|
NT$7.03B 223.5M USD | NT$209.62K 6.66K USD | NT$21.65 0.69 USD | NT$21.90 0.7 USD | NT$7.03B 223.5M USD | 18.24 | NT$1.20 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
