Página de resultados 16 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Man Industries (India) Limited MANINDS.NS | ₹466.40 5.64 USD |
-1.28
|
₹34.98B 423.25M USD | ₹173.72K 2.1K USD | ₹465.00 5.63 USD | ₹475.00 5.75 USD | ₹34.98B 423.25M USD | 19.41 | ₹24.02 0.29 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥13.16 1.83 USD |
+4.2
|
CN¥3.04B 422.97M USD | CN¥10.32M 1.44M USD | CN¥12.54 1.74 USD | CN¥13.56 1.89 USD | CN¥3.04B 422.97M USD | 43.86 | CN¥0.30 0.04 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.40 2.62 USD |
0
|
€386.04M 421.99M USD | €6.24K 6.82K USD | €2.28 2.49 USD | €2.40 2.62 USD | €386.04M 421.99M USD | 0.25 | €9.31 10.18 USD | ||
| Metallium Limited MTM.AX | A$1.02 0.68 USD |
+7.37
|
A$636.43M 421.23M USD | A$8.55M 5.66M USD | A$0.95 0.63 USD | A$1.05 0.69 USD | A$636.43M 421.23M USD | 0 | -A$0.09 -0.05 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥8.05 1.12 USD |
-0.86
|
CN¥3.02B 420.52M USD | CN¥28.19M 3.92M USD | CN¥7.90 1.1 USD | CN¥8.15 1.13 USD | CN¥3.02B 420.52M USD | 38.33 | CN¥0.21 0.03 USD | ||
| Itafos Inc. IFOS.V | CA$2.93 2.17 USD |
0
|
CA$566.18M 420.14M USD | CA$69.61K 51.65K USD | CA$2.93 2.17 USD | CA$2.99 2.22 USD | CA$566.18M 420.14M USD | 3.21 | CA$0.91 0.68 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥30.18 4.2 USD |
+0.7
|
CN¥3.02B 419.63M USD | CN¥749.79K 104.25K USD | CN¥29.73 4.13 USD | CN¥30.22 4.2 USD | CN¥3.02B 419.63M USD | 53.89 | CN¥0.56 0.08 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.72 2.02 USD |
+9.24
|
CA$565.45M 419.6M USD | CA$68.02K 50.48K USD | CA$2.63 1.95 USD | CA$2.77 2.06 USD | CA$565.45M 419.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Interfor IFSPF | $6.38 — |
+0.79
|
$419.53M — | $375.00 — | $6.05 — | $6.35 — | $419.53M — | 0 | -$4.01 — | ||
| Core Lithium Ltd 7CX.F | €0.12 0.13 USD |
+2.52
|
€383.26M 418.95M USD | €13.11K 14.33K USD | €0.12 0.13 USD | €0.12 0.13 USD | €383.26M 418.95M USD | 0 | -€0.01 -0.01 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.35 0.65 USD |
-0.25
|
NT$13.18B 418.79M USD | NT$1.02M 32.41K USD | NT$20.20 0.64 USD | NT$20.45 0.65 USD | NT$13.18B 418.79M USD | 9.16 | NT$2.22 0.07 USD | ||
| China Rare Earth CREQF | $0.15 — |
0
|
$418.57M — | $13.40K — | $0.20 — | $0.25 — | $418.57M — | 0 | -$0.01 — | ||
| Dolly Varden Silver Corporation DV.V | CA$6.13 4.55 USD |
+10.45
|
CA$563.14M 417.89M USD | CA$253.38K 188.02K USD | CA$5.72 4.24 USD | CA$6.29 4.67 USD | CA$563.14M 417.89M USD | 0 | -CA$0.33 -0.2 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.00 0.97 USD |
+1.89
|
CN¥3.00B 417.15M USD | CN¥31.15M 4.33M USD | CN¥6.86 0.95 USD | CN¥7.56 1.05 USD | CN¥3.00B 417.15M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.48 0.36 USD |
+10.34
|
CA$561.42M 416.61M USD | CA$6.42M 4.76M USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$561.42M 416.61M USD | 0 | CA$0.00 0 USD | ||
| NorthIsle Copper and Gold NTCPF | $1.42 — |
+0.71
|
$414.37M — | $13.10K — | $1.42 — | $1.44 — | $414.37M — | 0 | -$0.03 — | ||
| AdvanSix ASIX | $15.39 — |
+1.99
|
$413.44M — | $315.85K — | $15.09 — | $15.46 — | $413.44M — | 8.01 | $1.92 — | ||
| Orient Cement Limited ORIENTCEM.NS | ₹166.29 2.01 USD |
-1.73
|
₹34.17B 413.35M USD | ₹265.61K 3.21K USD | ₹165.44 2 USD | ₹170.01 2.06 USD | ₹34.17B 413.35M USD | 11.14 | ₹14.92 0.18 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.33 0.88 USD |
+0.16
|
CN¥2.96B 411.58M USD | CN¥23.63M 3.29M USD | CN¥6.16 0.86 USD | CN¥6.45 0.9 USD | CN¥2.96B 411.58M USD | 633.00 | CN¥0.01 0.001 USD | ||
| International Tower Hill Mines THM | $1.94 — |
+8.99
|
$409.29M — | $732.15K — | $1.79 — | $1.98 — | $409.29M — | 0 | -$0.03 — | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥13.66 1.9 USD |
+9.98
|
CN¥2.94B 408.39M USD | CN¥35.90M 4.99M USD | CN¥12.48 1.74 USD | CN¥13.66 1.9 USD | CN¥2.94B 408.39M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥8.72 1.21 USD |
+3.69
|
CN¥2.94B 408.22M USD | CN¥43.14M 6M USD | CN¥8.11 1.13 USD | CN¥8.81 1.22 USD | CN¥2.94B 408.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.15 0.86 USD |
+1.32
|
CN¥2.93B 407.88M USD | CN¥7.05M 979.87K USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥2.93B 407.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥12.22 1.7 USD |
+3.56
|
CN¥2.93B 407.79M USD | CN¥19.97M 2.78M USD | CN¥11.74 1.63 USD | CN¥12.80 1.78 USD | CN¥2.93B 407.79M USD | 67.88 | CN¥0.18 0.03 USD | ||
| TSRC Corporation 2103.TW | NT$15.50 0.49 USD |
+1.64
|
NT$12.80B 406.68M USD | NT$2.80M 88.82K USD | NT$15.10 0.48 USD | NT$15.65 0.5 USD | NT$12.80B 406.68M USD | 129.16 | NT$0.12 0.003 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥7.00 0.97 USD |
+3.86
|
CN¥2.92B 405.55M USD | CN¥10.72M 1.49M USD | CN¥6.70 0.93 USD | CN¥7.02 0.98 USD | CN¥2.92B 405.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.48 1.84 USD |
+3.33
|
CA$545.56M 404.84M USD | CA$94.75K 70.31K USD | CA$2.39 1.77 USD | CA$2.55 1.89 USD | CA$545.56M 404.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.10 0.35 USD |
+2.78
|
NT$12.73B 404.6M USD | NT$6.24M 198.12K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$12.73B 404.6M USD | 0 | -NT$3.32 -0.1 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.09 0.85 USD |
+2.7
|
CN¥2.91B 403.92M USD | CN¥14.79M 2.06M USD | CN¥5.90 0.82 USD | CN¥6.10 0.85 USD | CN¥2.91B 403.92M USD | 60.89 | CN¥0.10 0.01 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.17 0.44 USD |
+1.6
|
CN¥2.90B 403.89M USD | CN¥16.85M 2.34M USD | CN¥3.08 0.43 USD | CN¥3.17 0.44 USD | CN¥2.90B 403.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Talon Metals TLOFF | $0.34 — |
+11.11
|
$402.24M — | $1.00M — | $0.31 — | $0.34 — | $402.24M — | 0 | $0.00 — | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥17.34 2.41 USD |
+1.58
|
CN¥2.87B 398.56M USD | CN¥2.99M 415.62K USD | CN¥16.71 2.32 USD | CN¥17.48 2.43 USD | CN¥2.87B 398.56M USD | 96.33 | CN¥0.18 0.03 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.81 1.09 USD |
-2.13
|
CN¥2.86B 397.58M USD | CN¥19.42M 2.7M USD | CN¥7.77 1.08 USD | CN¥7.97 1.11 USD | CN¥2.86B 397.58M USD | 390.50 | CN¥0.02 0.002 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$2.69 0.34 USD |
-2.89
|
HK$3.11B 397.56M USD | HK$768.00K 98.2K USD | HK$2.69 0.34 USD | HK$2.78 0.36 USD | HK$3.11B 397.56M USD | 4.20 | HK$0.64 0.08 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.55 0.35 USD |
+2.41
|
CN¥2.86B 397.43M USD | CN¥27.65M 3.84M USD | CN¥2.45 0.34 USD | CN¥2.56 0.36 USD | CN¥2.86B 397.43M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.37 1.3 USD |
+0.11
|
CN¥2.86B 397.18M USD | CN¥3.88M 540.1K USD | CN¥9.17 1.28 USD | CN¥9.39 1.31 USD | CN¥2.86B 397.18M USD | 24.02 | CN¥0.39 0.05 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.90 1.24 USD |
-0.51
|
NT$12.49B 396.96M USD | NT$492.79K 15.66K USD | NT$38.60 1.23 USD | NT$39.25 1.25 USD | NT$12.49B 396.96M USD | 16.20 | NT$2.40 0.08 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.00 0.7 USD |
+1.83
|
CN¥2.85B 396.39M USD | CN¥14.53M 2.02M USD | CN¥4.88 0.68 USD | CN¥5.02 0.7 USD | CN¥2.85B 396.39M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Core Lithium Ltd CXO.AX | A$0.23 0.15 USD |
+4.65
|
A$598.62M 396.2M USD | A$26.90M 17.81M USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$598.62M 396.2M USD | 0 | -A$0.01 -0.006 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.42 0.31 USD |
+15.28
|
CA$533.66M 396.01M USD | CA$9.18M 6.81M USD | CA$0.36 0.27 USD | CA$0.44 0.33 USD | CA$533.66M 396.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥25.83 3.59 USD |
-0.84
|
CN¥2.85B 395.77M USD | CN¥6.01M 835.01K USD | CN¥25.55 3.55 USD | CN¥26.28 3.65 USD | CN¥2.85B 395.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥13.56 1.89 USD |
+2.34
|
CN¥2.84B 394.95M USD | CN¥7.94M 1.1M USD | CN¥13.14 1.83 USD | CN¥13.62 1.89 USD | CN¥2.84B 394.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.02 1.67 USD |
+0.67
|
CN¥2.82B 392.34M USD | CN¥3.43M 477.08K USD | CN¥11.85 1.65 USD | CN¥12.02 1.67 USD | CN¥2.82B 392.34M USD | 240.40 | CN¥0.05 0.006 USD | ||
| CITIC RESOURCES 1205.HK | HK$0.39 0.05 USD |
0
|
HK$3.06B 391.84M USD | HK$1.22M 156.25K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$3.06B 391.84M USD | 7.79 | HK$0.05 0.006 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥5.91 0.82 USD |
+0.17
|
CN¥2.81B 390.68M USD | CN¥7.59M 1.06M USD | CN¥5.81 0.81 USD | CN¥5.96 0.83 USD | CN¥2.81B 390.68M USD | 98.50 | CN¥0.06 0.008 USD | ||
| Talon Metals Corp. TAO.F | €0.31 0.33 USD |
+19.1
|
€357.32M 390.6M USD | €250.00 273.28 USD | €0.26 0.29 USD | €0.31 0.33 USD | €357.32M 390.6M USD | 0 | €0.00 0 USD | ||
| Jacquet Metals SA JCQ.PA | €17.58 19.22 USD |
-0.34
|
€357.16M 390.42M USD | €13.06K 14.28K USD | €17.52 19.15 USD | €17.70 19.35 USD | €357.16M 390.42M USD | 39.95 | €0.44 0.48 USD | ||
| SGL Carbon SE SGL.DE | €2.92 3.19 USD |
+3.37
|
€356.42M 389.62M USD | €136.56K 149.27K USD | €2.81 3.07 USD | €2.93 3.2 USD | €356.42M 389.62M USD | 0 | -€1.35 -1.4 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.95 1.11 USD |
+1.92
|
CN¥2.80B 389.2M USD | CN¥3.67M 510.81K USD | CN¥7.71 1.07 USD | CN¥7.96 1.11 USD | CN¥2.80B 389.2M USD | 66.25 | CN¥0.12 0.02 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥22.90 3.18 USD |
+2.92
|
CN¥2.78B 386.34M USD | CN¥3.00M 417.12K USD | CN¥22.07 3.07 USD | CN¥23.19 3.22 USD | CN¥2.78B 386.34M USD | 0 | -CN¥1.82 -0.2 USD | ||
| First Mining Gold FFMGF | $0.30 — |
+20.48
|
$385.78M — | $1.19M — | $0.26 — | $0.30 — | $385.78M — | 0 | -$0.01 — | ||
| Polisan Holding A.S. POLHO.IS | TRY 16.14 0.51 USD |
+2.35
|
TRY 12.24B 384.46M USD | TRY 10.84M 340.54K USD | TRY 15.54 0.49 USD | TRY 16.89 0.53 USD | TRY 12.24B 384.46M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.60 2.31 USD |
+1.84
|
CN¥2.76B 384.12M USD | CN¥2.31M 321.28K USD | CN¥16.15 2.25 USD | CN¥16.59 2.31 USD | CN¥2.76B 384.12M USD | 61.48 | CN¥0.27 0.04 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.03 1.53 USD |
+1.85
|
CN¥2.76B 384.07M USD | CN¥5.28M 733.74K USD | CN¥10.80 1.5 USD | CN¥11.05 1.54 USD | CN¥2.76B 384.07M USD | 220.59 | CN¥0.05 0.006 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.71 1.07 USD |
+0.26
|
CN¥2.74B 381.17M USD | CN¥21.11M 2.93M USD | CN¥7.54 1.05 USD | CN¥7.73 1.07 USD | CN¥2.74B 381.17M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Aeris Resources Limited AIS.AX | A$0.50 0.33 USD |
+12.36
|
A$574.60M 380.3M USD | A$9.88M 6.54M USD | A$0.45 0.29 USD | A$0.50 0.33 USD | A$574.60M 380.3M USD | 10.00 | A$0.05 0.03 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.60 2.67 USD |
+3.45
|
CA$510.00M 378.45M USD | CA$358.78K 266.23K USD | CA$3.35 2.49 USD | CA$3.60 2.67 USD | CA$510.00M 378.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥20.10 2.79 USD |
+1.72
|
CN¥2.72B 377.85M USD | CN¥2.14M 296.87K USD | CN¥19.62 2.73 USD | CN¥20.18 2.81 USD | CN¥2.72B 377.85M USD | 91.36 | CN¥0.22 0.03 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.96 0.55 USD |
+3.94
|
CN¥2.71B 377.11M USD | CN¥15.55M 2.16M USD | CN¥3.79 0.53 USD | CN¥3.97 0.55 USD | CN¥2.71B 377.11M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥6.93 0.96 USD |
-0.72
|
CN¥2.70B 375.79M USD | CN¥16.36M 2.28M USD | CN¥6.78 0.94 USD | CN¥7.03 0.98 USD | CN¥2.70B 375.79M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.37 0.75 USD |
+2.29
|
CN¥2.70B 375.7M USD | CN¥7.27M 1.01M USD | CN¥5.21 0.72 USD | CN¥5.38 0.75 USD | CN¥2.70B 375.7M USD | 537.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.71 0.93 USD |
+0.45
|
CN¥2.70B 375.48M USD | CN¥2.10M 291.82K USD | CN¥6.64 0.92 USD | CN¥6.72 0.93 USD | CN¥2.70B 375.48M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹164.92 2 USD |
+0.79
|
₹31.00B 375.07M USD | ₹500.99K 6.06K USD | ₹160.65 1.94 USD | ₹169.09 2.05 USD | ₹31.00B 375.07M USD | 21.28 | ₹7.75 0.09 USD | ||
| St. Augustine Gold and Copper RTLGF | $0.24 — |
0
|
$375.06M — | $8.00K — | $0.24 — | $0.25 — | $375.06M — | 0 | $0.00 — | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥9.00 1.25 USD |
-2.39
|
CN¥2.69B 373.83M USD | CN¥7.86M 1.09M USD | CN¥8.89 1.24 USD | CN¥9.17 1.28 USD | CN¥2.69B 373.83M USD | 17.30 | CN¥0.52 0.07 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.78 0.25 USD |
0
|
CN¥2.68B 373.12M USD | CN¥12.54M 1.74M USD | CN¥1.75 0.24 USD | CN¥1.79 0.25 USD | CN¥2.68B 373.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
| USI Corporation 1304.TW | NT$10.95 0.35 USD |
+1.86
|
NT$11.74B 373.09M USD | NT$4.46M 141.64K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$11.74B 373.09M USD | 0 | -NT$2.63 -0.08 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.32 0.24 USD |
-3.03
|
CA$500.08M 371.09M USD | CA$142.51K 105.75K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$500.08M 371.09M USD | 0 | CA$0.00 0 USD | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹249.20 3.01 USD |
-1.4
|
₹30.56B 369.71M USD | ₹61.57K 744.94 USD | ₹248.20 3 USD | ₹253.70 3.07 USD | ₹30.56B 369.71M USD | 0 | -₹0.22 -0.002 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.71 1.77 USD |
+2.25
|
CN¥2.65B 369.16M USD | CN¥3.13M 435.05K USD | CN¥12.31 1.71 USD | CN¥12.74 1.77 USD | CN¥2.65B 369.16M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.20 1.14 USD |
-6.29
|
CN¥2.65B 368.72M USD | CN¥63.13M 8.78M USD | CN¥7.92 1.1 USD | CN¥8.30 1.15 USD | CN¥2.65B 368.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.39 1.77 USD |
+3.02
|
CA$496.88M 368.72M USD | CA$83.24K 61.77K USD | CA$2.32 1.72 USD | CA$2.39 1.77 USD | CA$496.88M 368.72M USD | 0 | -CA$0.07 -0.05 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.55 0.75 USD |
+1.07
|
NT$11.60B 368.48M USD | NT$495.43K 15.74K USD | NT$23.10 0.73 USD | NT$23.65 0.75 USD | NT$11.60B 368.48M USD | 25.59 | NT$0.92 0.03 USD | ||
| Founders Metals Inc. FDR.V | CA$4.35 3.23 USD |
+1.4
|
CA$496.00M 368.06M USD | CA$163.11K 121.04K USD | CA$4.27 3.17 USD | CA$4.42 3.28 USD | CA$496.00M 368.06M USD | 0 | -CA$0.06 -0.04 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.38 2.83 USD |
-0.1
|
CN¥2.65B 367.81M USD | CN¥455.80K 63.38K USD | CN¥20.20 2.81 USD | CN¥20.50 2.85 USD | CN¥2.65B 367.81M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Thesis Gold Inc. TAU.V | CA$1.90 1.41 USD |
+4.4
|
CA$492.34M 365.35M USD | CA$135.75K 100.74K USD | CA$1.83 1.36 USD | CA$1.90 1.41 USD | CA$492.34M 365.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Faraday Copper CPPKF | $1.43 — |
+0.7
|
$364.59M — | $1.50K — | $1.43 — | $1.44 — | $364.59M — | 0 | -$0.09 — | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.04 1.26 USD |
+1.12
|
CN¥2.61B 363.33M USD | CN¥4.03M 560.76K USD | CN¥8.87 1.23 USD | CN¥9.05 1.26 USD | CN¥2.61B 363.33M USD | 32.28 | CN¥0.28 0.04 USD | ||
| DONGWU CEMENT 0695.HK | HK$5.14 0.66 USD |
+1.18
|
HK$2.84B 362.78M USD | HK$196.00K 25.06K USD | HK$5.08 0.65 USD | HK$5.18 0.66 USD | HK$2.84B 362.78M USD | 0 | -HK$0.05 -0.006 USD | ||
| Contango Ore CTGO | $24.22 — |
+4.98
|
$362.43M — | $92.18K — | $23.07 — | $24.40 — | $362.43M — | 127.47 | $0.19 — | ||
| Turaco Gold Limited TCG.AX | A$0.52 0.34 USD |
+5.05
|
A$547.44M 362.33M USD | A$2.50M 1.66M USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$547.44M 362.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥21.74 3.02 USD |
+3.18
|
CN¥2.60B 361.17M USD | CN¥1.81M 251.9K USD | CN¥20.95 2.91 USD | CN¥21.88 3.04 USD | CN¥2.60B 361.17M USD | 434.80 | CN¥0.05 0.006 USD | ||
| Valhi VHI | $12.68 — |
+0.16
|
$358.87M — | $8.59K — | $12.43 — | $12.84 — | $358.87M — | 19.50 | $0.65 — | ||
| Daqing Huake Company Limited 000985.SZ | CN¥19.85 2.76 USD |
+3.55
|
CN¥2.57B 357.81M USD | CN¥3.94M 548.35K USD | CN¥19.04 2.65 USD | CN¥20.06 2.79 USD | CN¥2.57B 357.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹519.60 6.29 USD |
-0.83
|
₹29.51B 357.05M USD | ₹376.14K 4.55K USD | ₹517.00 6.25 USD | ₹531.00 6.42 USD | ₹29.51B 357.05M USD | 49.77 | ₹10.44 0.13 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.67 0.02 USD |
0
|
THB 12.69B 356.97M USD | THB 4.34M 122.1K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 12.69B 356.97M USD | 6.09 | THB 0.11 0.003 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.94 1.66 USD |
-2.37
|
CN¥2.57B 356.95M USD | CN¥10.12M 1.41M USD | CN¥11.84 1.65 USD | CN¥12.23 1.7 USD | CN¥2.57B 356.95M USD | 36.18 | CN¥0.33 0.05 USD | ||
| Metals Exploration plc MJ4.F | €0.11 0.12 USD |
-18.98
|
€325.02M 355.29M USD | €1.36K 1.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €325.02M 355.29M USD | 0 | -€0.01 -0.01 USD | ||
| Thesis Gold THSGF | $1.33 — |
+1.53
|
$354.68M — | $550.00 — | $1.33 — | $1.33 — | $354.68M — | 0 | -$0.01 — | ||
| Steppe Gold Ltd. STGO.TO | CA$1.89 1.4 USD |
+2.72
|
CA$477.84M 354.59M USD | CA$994.92K 738.29K USD | CA$1.84 1.37 USD | CA$1.90 1.41 USD | CA$477.84M 354.59M USD | 18.89 | CA$0.10 0.07 USD | ||
| 29Metals Limited 29M.AX | A$0.39 0.26 USD |
+2.63
|
A$535.21M 354.23M USD | A$2.57M 1.7M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$535.21M 354.23M USD | 0 | -A$0.08 -0.05 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.86 2.48 USD |
+3.96
|
CN¥2.54B 353.82M USD | CN¥4.01M 557.08K USD | CN¥17.07 2.37 USD | CN¥17.86 2.48 USD | CN¥2.54B 353.82M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹25.21 0.3 USD |
+4.22
|
₹29.23B 353.65M USD | ₹728.21K 8.81K USD | ₹24.09 0.29 USD | ₹25.80 0.31 USD | ₹29.23B 353.65M USD | 29.31 | ₹0.86 0.01 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹25.17 0.3 USD |
+4.09
|
₹29.21B 353.37M USD | ₹6.28M 76.02K USD | ₹24.13 0.29 USD | ₹25.75 0.31 USD | ₹29.21B 353.37M USD | 29.26 | ₹0.86 0.01 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥30.16 4.19 USD |
-0.03
|
CN¥2.53B 352.26M USD | CN¥1.40M 194.64K USD | CN¥29.85 4.15 USD | CN¥30.30 4.21 USD | CN¥2.53B 352.26M USD | 26.45 | CN¥1.14 0.16 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥11.00 1.53 USD |
+1.57
|
CN¥2.53B 351.78M USD | CN¥3.65M 507.17K USD | CN¥10.72 1.49 USD | CN¥11.00 1.53 USD | CN¥2.53B 351.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Goliath Resources Limited GOT.V | CA$2.76 2.05 USD |
+5.34
|
CA$473.64M 351.47M USD | CA$353.53K 262.34K USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$473.64M 351.47M USD | 0 | -CA$0.22 -0.1 USD | ||
| Entrée Resources ERLFF | $1.69 — |
+4.32
|
$351.35M — | $1.00K — | $1.69 — | $1.69 — | $351.35M — | 0 | -$0.05 — | ||
| Northern Region Cement Company 3004.SR | SAR 7.30 1.95 USD |
-0.68
|
SAR 1.31B 350.54M USD | SAR 96.66K 25.79K USD | SAR 7.27 1.94 USD | SAR 7.36 1.96 USD | SAR 1.31B 350.54M USD | 22.81 | SAR 0.32 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||