Página de resultados 16 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥11.75 1.73 USD |
-1.51
|
CN¥2.88B 425.1M USD | CN¥6.27M 925.25K USD | CN¥11.57 1.71 USD | CN¥12.07 1.78 USD | CN¥2.88B 425.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$41.65 1.32 USD |
-0.6
|
NT$13.38B 425.02M USD | NT$1.80M 57.32K USD | NT$41.45 1.32 USD | NT$42.35 1.35 USD | NT$13.38B 425.02M USD | 12.69 | NT$3.28 0.1 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹281.21 3.4 USD |
-2.59
|
₹35.12B 424.94M USD | ₹231.94K 2.81K USD | ₹279.10 3.38 USD | ₹294.00 3.56 USD | ₹35.12B 424.94M USD | 39.11 | ₹7.19 0.09 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.83 0.42 USD |
-1.39
|
CN¥2.88B 424.46M USD | CN¥20.83M 3.07M USD | CN¥2.80 0.41 USD | CN¥2.92 0.43 USD | CN¥2.88B 424.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 18.29 4.88 USD |
-0.27
|
SAR 1.59B 422.87M USD | SAR 324.17K 86.48K USD | SAR 18.16 4.84 USD | SAR 18.44 4.92 USD | SAR 1.59B 422.87M USD | 0 | -SAR 0.22 -0.05 USD | ||
| First Mining Gold FFMGF | $0.30 — |
-5.34
|
$421.90M — | $5.00K — | $0.30 — | $0.32 — | $421.90M — | 0 | -$0.04 — | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.67 0.5 USD |
-2.19
|
SGD 562.80M 421.79M USD | SGD 100.00 74.95 USD | SGD 0.67 0.5 USD | SGD 0.67 0.5 USD | SGD 562.80M 421.79M USD | 16.75 | SGD 0.04 0.03 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.61 1.12 USD |
+1.2
|
CN¥2.86B 421.51M USD | CN¥37.18M 5.49M USD | CN¥7.38 1.09 USD | CN¥7.75 1.14 USD | CN¥2.86B 421.51M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 5.35 0.15 USD |
-2.73
|
THB 14.98B 421.5M USD | THB 24.64M 693.37K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 14.98B 421.5M USD | 11.63 | THB 0.46 0.01 USD | ||
| Freegold Ventures Limited FVL.TO | CA$0.98 0.73 USD |
-5.77
|
CA$566.15M 420.12M USD | CA$1.77M 1.31M USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$566.15M 420.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥11.55 1.7 USD |
-1.37
|
CN¥2.84B 419.08M USD | CN¥2.97M 438.33K USD | CN¥11.40 1.68 USD | CN¥11.73 1.73 USD | CN¥2.84B 419.08M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Benz Mining Corp. BZ.V | CA$1.69 1.25 USD |
0
|
CA$564.22M 418.68M USD | CA$79.09K 58.69K USD | CA$1.57 1.17 USD | CA$1.72 1.28 USD | CA$564.22M 418.68M USD | 0 | -CA$0.10 -0.07 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.47 0.31 USD |
-1.06
|
A$630.92M 417.58M USD | A$4.93M 3.27M USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$630.92M 417.58M USD | 0 | A$0.00 0 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥15.66 2.31 USD |
-2.97
|
CN¥2.82B 416.81M USD | CN¥7.84M 1.16M USD | CN¥15.64 2.31 USD | CN¥16.66 2.46 USD | CN¥2.82B 416.81M USD | 130.50 | CN¥0.12 0.02 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.57 1.26 USD |
-0.23
|
CN¥2.82B 416.69M USD | CN¥2.91M 428.99K USD | CN¥8.45 1.25 USD | CN¥8.65 1.28 USD | CN¥2.82B 416.69M USD | 11.58 | CN¥0.74 0.11 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥7.29 1.08 USD |
0
|
CN¥2.82B 416.5M USD | CN¥122.63M 18.09M USD | CN¥7.27 1.07 USD | CN¥8.02 1.18 USD | CN¥2.82B 416.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Freegold Ventures FGOVF | $0.72 — |
-4.61
|
$415.95M — | $83.67K — | $0.70 — | $0.75 — | $415.95M — | 0 | -$0.01 — | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.49 1.99 USD |
-1.6
|
CN¥2.82B 415.78M USD | CN¥4.42M 651.7K USD | CN¥13.15 1.94 USD | CN¥13.65 2.01 USD | CN¥2.82B 415.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.05 1.23 USD |
-0.33
|
R$2.05B 415.53M USD | R$28.40K 5.76K USD | R$6.05 1.23 USD | R$6.07 1.23 USD | R$2.05B 415.53M USD | 13.44 | R$0.45 0.09 USD | ||
| First Mining Gold Corp. FMG.F | €0.26 0.3 USD |
-0.77
|
€357.81M 413.04M USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €357.81M 413.04M USD | 0 | -€0.04 -0.04 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥6.42 0.95 USD |
-1.68
|
CN¥2.78B 410.72M USD | CN¥8.85M 1.31M USD | CN¥6.31 0.93 USD | CN¥6.57 0.97 USD | CN¥2.78B 410.72M USD | 91.71 | CN¥0.07 0.01 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.48 0.37 USD |
-2.75
|
CN¥2.78B 410.16M USD | CN¥27.57M 4.07M USD | CN¥2.44 0.36 USD | CN¥2.55 0.38 USD | CN¥2.78B 410.16M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Valhi VHI | $14.46 — |
+2.29
|
$409.25M — | $719.00 — | $14.46 — | $14.46 — | $409.25M — | 0 | -$2.54 — | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥25.05 3.7 USD |
+0.16
|
CN¥2.77B 409.04M USD | CN¥2.94M 434.18K USD | CN¥24.60 3.63 USD | CN¥25.67 3.79 USD | CN¥2.77B 409.04M USD | 24.08 | CN¥1.04 0.15 USD | ||
| Orion OEC | $7.25 — |
+5.69
|
$408.82M — | $3.94K — | $6.92 — | $7.28 — | $408.82M — | 0 | -$1.58 — | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.38 0.5 USD |
+1.81
|
CN¥2.77B 408.7M USD | CN¥6.68M 985.27K USD | CN¥3.23 0.48 USD | CN¥3.37 0.5 USD | CN¥2.77B 408.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$13.10 0.42 USD |
-5.76
|
NT$12.86B 408.63M USD | NT$110.36M 3.51M USD | NT$12.90 0.41 USD | NT$14.70 0.47 USD | NT$12.86B 408.63M USD | 26.19 | NT$0.50 0.02 USD | ||
| Alto Ingredients ALTO | $5.26 — |
-6.57
|
$407.58M — | $2.54M — | $5.20 — | $5.67 — | $407.58M — | 14.21 | $0.37 — | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥6.44 0.95 USD |
-1.68
|
CN¥2.76B 407.33M USD | CN¥4.71M 695.25K USD | CN¥6.32 0.93 USD | CN¥6.59 0.97 USD | CN¥2.76B 407.33M USD | 214.66 | CN¥0.03 0.004 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥27.48 4.05 USD |
-0.4
|
CN¥2.75B 405.7M USD | CN¥888.63K 131.12K USD | CN¥27.01 3.99 USD | CN¥27.78 4.1 USD | CN¥2.75B 405.7M USD | 33.51 | CN¥0.82 0.12 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.76 0.02 USD |
-3.8
|
THB 14.39B 404.92M USD | THB 19.40M 545.96K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 14.39B 404.92M USD | 6.90 | THB 0.11 0.003 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.80 0.31 USD |
+1.66
|
NT$12.73B 404.63M USD | NT$7.29M 231.75K USD | NT$9.54 0.3 USD | NT$10.10 0.32 USD | NT$12.73B 404.63M USD | 0 | -NT$0.39 -0.01 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.96 0.71 USD |
-7.69
|
CA$545.27M 404.62M USD | CA$847.17K 628.65K USD | CA$0.96 0.71 USD | CA$1.06 0.79 USD | CA$545.27M 404.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arabian Pipes Company 2200.SR | SAR 7.58 2.02 USD |
+1.07
|
SAR 1.52B 404.43M USD | SAR 8.86M 2.36M USD | SAR 7.42 1.98 USD | SAR 7.74 2.06 USD | SAR 1.52B 404.43M USD | 16.84 | SAR 0.45 0.12 USD | ||
| St Barbara Limited SBM.AX | A$0.51 0.33 USD |
-6.48
|
A$610.95M 404.36M USD | A$8.85M 5.86M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$610.95M 404.36M USD | 0 | A$0.00 0 USD | ||
| Benz Mining BENZF | $1.21 — |
-3.97
|
$403.97M — | $1.40K — | $1.19 — | $1.21 — | $403.97M — | 0 | -$0.07 — | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.04 1.04 USD |
-0.42
|
CN¥2.73B 402.73M USD | CN¥3.03M 446.51K USD | CN¥6.85 1.01 USD | CN¥7.12 1.05 USD | CN¥2.73B 402.73M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥4.65 0.69 USD |
-1.69
|
CN¥2.72B 401.17M USD | CN¥7.68M 1.13M USD | CN¥4.57 0.67 USD | CN¥4.75 0.7 USD | CN¥2.72B 401.17M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.66 0.84 USD |
+1.8
|
CN¥2.71B 399.67M USD | CN¥10.44M 1.54M USD | CN¥5.41 0.8 USD | CN¥5.68 0.84 USD | CN¥2.71B 399.67M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$14.25 0.45 USD |
-2.73
|
NT$12.50B 397.12M USD | NT$6.87M 218.2K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$12.50B 397.12M USD | 0 | -NT$1.01 -0.03 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.15 0.76 USD |
-1.53
|
CN¥2.69B 396.35M USD | CN¥15.23M 2.25M USD | CN¥5.09 0.75 USD | CN¥5.29 0.78 USD | CN¥2.69B 396.35M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.27 1.96 USD |
-2.78
|
CN¥2.67B 394.14M USD | CN¥4.91M 724.47K USD | CN¥12.90 1.9 USD | CN¥13.64 2.01 USD | CN¥2.67B 394.14M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥11.55 1.7 USD |
-3.35
|
CN¥2.66B 392.48M USD | CN¥1.60M 236.68K USD | CN¥11.45 1.69 USD | CN¥11.95 1.76 USD | CN¥2.66B 392.48M USD | 44.42 | CN¥0.26 0.04 USD | ||
| African Gold Ltd A1G.AX | A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Belo Sun Mining BSXGF | $0.69 — |
-8
|
$391.91M — | $62.60K — | $0.69 — | $0.75 — | $391.91M — | 0 | -$0.01 — | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥6.64 0.98 USD |
-0.9
|
CN¥2.66B 391.89M USD | CN¥4.93M 727.83K USD | CN¥6.47 0.95 USD | CN¥6.76 1 USD | CN¥2.66B 391.89M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥6.73 0.99 USD |
-2.6
|
CN¥2.65B 391.37M USD | CN¥8.15M 1.2M USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥2.65B 391.37M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Ercros, S.A. 0M0E.IL | €3.46 3.99 USD |
+0.14
|
€337.09M 389.11M USD | €10.00 11.54 USD | €3.46 3.99 USD | €3.46 3.99 USD | €337.09M 389.11M USD | 8.65 | €0.40 0.46 USD | ||
| Chongqing Jiheng Pharmaceutical Co., Ltd. 002742.SZ | CN¥3.85 0.57 USD |
-3.27
|
CN¥2.63B 388.61M USD | CN¥10.69M 1.58M USD | CN¥3.72 0.55 USD | CN¥3.97 0.59 USD | CN¥2.63B 388.61M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.40 1.09 USD |
-0.27
|
CN¥2.63B 387.4M USD | CN¥6.98M 1.03M USD | CN¥7.19 1.06 USD | CN¥7.50 1.11 USD | CN¥2.63B 387.4M USD | 37.00 | CN¥0.20 0.03 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.75 1.16 USD |
-5.66
|
A$584.25M 386.69M USD | A$712.98K 471.89K USD | A$1.64 1.08 USD | A$1.83 1.21 USD | A$584.25M 386.69M USD | 0 | -A$0.10 -0.06 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥5.19 0.77 USD |
-3.71
|
CN¥2.61B 385.4M USD | CN¥24.07M 3.55M USD | CN¥5.13 0.76 USD | CN¥5.40 0.8 USD | CN¥2.61B 385.4M USD | 129.75 | CN¥0.04 0.005 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.80 2.08 USD |
-2.1
|
CA$519.00M 385.13M USD | CA$156.15K 115.87K USD | CA$2.62 1.94 USD | CA$2.96 2.2 USD | CA$519.00M 385.13M USD | 0 | -CA$0.08 -0.05 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹200.22 2.42 USD |
+1.39
|
₹31.66B 382.99M USD | ₹438.21K 5.3K USD | ₹197.86 2.39 USD | ₹209.25 2.53 USD | ₹31.66B 382.99M USD | 0 | -₹17.69 -0.2 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹159.25 1.93 USD |
-4.61
|
₹31.64B 382.83M USD | ₹621.94K 7.52K USD | ₹156.75 1.9 USD | ₹174.00 2.11 USD | ₹31.64B 382.83M USD | 0 | -₹2.90 -0.03 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.43 0.8 USD |
-2.51
|
CN¥2.59B 382.17M USD | CN¥17.43M 2.57M USD | CN¥5.31 0.78 USD | CN¥5.53 0.82 USD | CN¥2.59B 382.17M USD | 67.87 | CN¥0.08 0.01 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.82 0.42 USD |
+2.92
|
CN¥2.58B 381.27M USD | CN¥31.38M 4.63M USD | CN¥2.70 0.4 USD | CN¥2.87 0.42 USD | CN¥2.58B 381.27M USD | 141.00 | CN¥0.02 0.002 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥7.14 1.05 USD |
-2.06
|
CN¥2.58B 380.46M USD | CN¥5.28M 778.91K USD | CN¥7.06 1.04 USD | CN¥7.33 1.08 USD | CN¥2.58B 380.46M USD | 357.00 | CN¥0.02 0.002 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥30.58 4.51 USD |
-3.29
|
CN¥2.57B 379.67M USD | CN¥1.39M 205.81K USD | CN¥30.00 4.43 USD | CN¥31.80 4.69 USD | CN¥2.57B 379.67M USD | 113.25 | CN¥0.27 0.04 USD | ||
| Cognor Holding S.A. COG.WA | PLN 6.44 1.64 USD |
-1.91
|
PLN 1.49B 378.52M USD | PLN 391.56K 99.52K USD | PLN 6.30 1.6 USD | PLN 6.55 1.66 USD | PLN 1.49B 378.52M USD | 0 | -PLN 0.63 -0.1 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.15 0.85 USD |
-2.54
|
CA$510.06M 378.49M USD | CA$44.04K 32.68K USD | CA$1.15 0.85 USD | CA$1.16 0.86 USD | CA$510.06M 378.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 8.03 0.25 USD |
+1.26
|
TRY 12.04B 378.27M USD | TRY 4.11M 128.92K USD | TRY 7.92 0.25 USD | TRY 8.11 0.25 USD | TRY 12.04B 378.27M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.37 0.94 USD |
0
|
CN¥2.56B 378.25M USD | CN¥3.53M 520.52K USD | CN¥6.34 0.94 USD | CN¥6.48 0.96 USD | CN¥2.56B 378.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥10.66 1.57 USD |
-2.56
|
CN¥2.56B 377.48M USD | CN¥6.44M 950.34K USD | CN¥10.53 1.55 USD | CN¥11.14 1.64 USD | CN¥2.56B 377.48M USD | 35.53 | CN¥0.30 0.04 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥11.88 1.75 USD |
-1.41
|
CN¥2.55B 376.9M USD | CN¥4.58M 675.35K USD | CN¥11.66 1.72 USD | CN¥12.13 1.79 USD | CN¥2.55B 376.9M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥18.80 2.77 USD |
-1.05
|
CN¥2.54B 375.03M USD | CN¥1.20M 177.63K USD | CN¥18.59 2.74 USD | CN¥19.10 2.82 USD | CN¥2.54B 375.03M USD | 46.99 | CN¥0.40 0.06 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥11.07 1.63 USD |
+8.74
|
CN¥2.54B 374.92M USD | CN¥26.67M 3.94M USD | CN¥10.00 1.48 USD | CN¥11.19 1.65 USD | CN¥2.54B 374.92M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥5.84 0.86 USD |
-0.17
|
CN¥2.54B 374.67M USD | CN¥5.37M 791.62K USD | CN¥5.76 0.85 USD | CN¥5.91 0.87 USD | CN¥2.54B 374.67M USD | 18.83 | CN¥0.31 0.05 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥9.20 1.36 USD |
-2.95
|
CN¥2.53B 373.99M USD | CN¥6.74M 994.26K USD | CN¥9.03 1.33 USD | CN¥9.64 1.42 USD | CN¥2.53B 373.99M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 2.09 0.44 USD |
-1.88
|
MYR 1.76B 373.29M USD | MYR 1.52M 322.26K USD | MYR 2.09 0.44 USD | MYR 2.15 0.46 USD | MYR 1.76B 373.29M USD | 14.92 | MYR 0.14 0.03 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥443 2.99 USD |
0
|
¥55B 373.16M USD | ¥1M 7.52K USD | ¥427 2.88 USD | ¥448 3.02 USD | ¥55B 373.16M USD | 41.32 | ¥11 0.07 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥16.22 2.39 USD |
+0.12
|
CN¥2.53B 373M USD | CN¥1.39M 205.61K USD | CN¥15.71 2.32 USD | CN¥16.35 2.41 USD | CN¥2.53B 373M USD | 24.95 | CN¥0.65 0.1 USD | ||
| Rox Resources Limited RXL.AX | A$0.41 0.27 USD |
-5.81
|
A$562.86M 372.53M USD | A$3.46M 2.29M USD | A$0.40 0.26 USD | A$0.44 0.29 USD | A$562.86M 372.53M USD | 0 | -A$0.04 -0.02 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 45.50 4.36 USD |
-3.81
|
NOK 3.86B 370.29M USD | NOK 345.18K 33.11K USD | NOK 44.40 4.26 USD | NOK 46.75 4.48 USD | NOK 3.86B 370.29M USD | 11.31 | NOK 4.02 0.39 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.17 0.62 USD |
-2.11
|
CN¥2.49B 368.1M USD | CN¥14.30M 2.11M USD | CN¥4.11 0.61 USD | CN¥4.28 0.63 USD | CN¥2.49B 368.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Banyan Gold BYAGF | $0.83 — |
-3.43
|
$368.04M — | $64.29K — | $0.81 — | $0.87 — | $368.04M — | 0 | -$0.01 — | ||
| Sesoda Corporation 1708.TW | NT$46.50 1.48 USD |
+2.54
|
NT$11.58B 367.91M USD | NT$14.17M 450.13K USD | NT$45.45 1.44 USD | NT$47.95 1.52 USD | NT$11.58B 367.91M USD | 14.30 | NT$3.25 0.1 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥10.17 1.5 USD |
-6.01
|
CN¥2.49B 367.77M USD | CN¥10.48M 1.55M USD | CN¥10.06 1.48 USD | CN¥10.70 1.58 USD | CN¥2.49B 367.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Gevo GEVO | $1.50 — |
-5.06
|
$365.12M — | $3.30M — | $1.48 — | $1.60 — | $365.12M — | 0 | -$0.14 — | ||
| Ercros, S.A. ECR.MC | €3.46 3.99 USD |
-0.14
|
€315.91M 364.67M USD | €3.59K 4.15K USD | €3.46 3.99 USD | €3.47 4 USD | €315.91M 364.67M USD | 0 | -€0.61 -0.7 USD | ||
| Aldebaran Resources ADBRF | $1.96 — |
-6.67
|
$363.30M — | $10.86K — | $1.88 — | $2.10 — | $363.30M — | 0 | -$0.06 — | ||
| Regulus Resources Inc. REG.V | CA$3.89 2.89 USD |
-0.51
|
CA$488.37M 362.4M USD | CA$44.77K 33.22K USD | CA$3.76 2.79 USD | CA$4.01 2.98 USD | CA$488.37M 362.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Magnetic Resources NL MAU.AX | A$1.85 1.22 USD |
-3.65
|
A$546.59M 361.77M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$546.59M 361.77M USD | 0 | -A$0.04 -0.02 USD | ||
| CWT International Limited 0521.HK | HK$0.25 0.03 USD |
-0.8
|
HK$2.83B 361.49M USD | HK$4.62M 590.72K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$2.83B 361.49M USD | 8.26 | HK$0.03 0.003 USD | ||
| Magna Mining Inc. NICU.V | CA$1.94 1.44 USD |
-1.52
|
CA$486.60M 361.09M USD | CA$14.10K 10.46K USD | CA$1.90 1.41 USD | CA$1.94 1.44 USD | CA$486.60M 361.09M USD | 0 | -CA$0.17 -0.1 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.29 0.63 USD |
0
|
CN¥2.45B 360.9M USD | CN¥9.33M 1.38M USD | CN¥4.18 0.62 USD | CN¥4.35 0.64 USD | CN¥2.45B 360.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €8.14 9.4 USD |
-5.35
|
€312.20M 360.39M USD | €58.28K 67.28K USD | €8.07 9.32 USD | €8.59 9.92 USD | €312.20M 360.39M USD | 24.66 | €0.33 0.38 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥10.40 1.53 USD |
+3.59
|
CN¥2.44B 360.22M USD | CN¥10.40M 1.54M USD | CN¥9.90 1.46 USD | CN¥10.50 1.55 USD | CN¥2.44B 360.22M USD | 520.00 | CN¥0.02 0.002 USD | ||
| LCY Technology Corp. 4989.TW | NT$82.10 2.61 USD |
-5.96
|
NT$11.31B 359.42M USD | NT$4.84M 153.94K USD | NT$82.00 2.61 USD | NT$89.00 2.83 USD | NT$11.31B 359.42M USD | 0 | -NT$3.48 -0.1 USD | ||
| Caledonia Mining CMCL | $18.45 — |
-2.52
|
$357.48M — | $18.91K — | $18.50 — | $18.75 — | $357.48M — | 5.82 | $3.18 — | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥5.65 0.83 USD |
-5.04
|
CN¥2.42B 357.3M USD | CN¥9.83M 1.45M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥2.42B 357.3M USD | 0 | -CN¥3.23 -0.4 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥4.70 0.69 USD |
-3.09
|
CN¥2.42B 356.72M USD | CN¥10.09M 1.49M USD | CN¥4.56 0.67 USD | CN¥4.83 0.71 USD | CN¥2.42B 356.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.15 0.46 USD |
-0.94
|
CN¥2.41B 355.89M USD | CN¥10.75M 1.59M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥2.41B 355.89M USD | 78.75 | CN¥0.04 0.005 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.71 0.69 USD |
-2.08
|
CN¥2.41B 355.86M USD | CN¥19.01M 2.81M USD | CN¥4.56 0.67 USD | CN¥4.80 0.71 USD | CN¥2.41B 355.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥11.51 1.7 USD |
-3.92
|
CN¥2.41B 355.74M USD | CN¥13.18M 1.94M USD | CN¥11.38 1.68 USD | CN¥12.15 1.79 USD | CN¥2.41B 355.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Gevo, Inc. ZGV3.F | €1.27 1.46 USD |
-5.95
|
€307.92M 355.44M USD | €100.00 115.43 USD | €1.27 1.46 USD | €1.27 1.46 USD | €307.92M 355.44M USD | 0 | -€0.12 -0.1 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$87.10 2.77 USD |
-6.24
|
NT$11.15B 354.31M USD | NT$6.76M 214.75K USD | NT$86.40 2.75 USD | NT$94.50 3 USD | NT$11.15B 354.31M USD | 2177.50 | NT$0.04 0.001 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥13.52 1.99 USD |
-0.44
|
CN¥2.39B 352.89M USD | CN¥3.93M 580.49K USD | CN¥13.35 1.97 USD | CN¥14.11 2.08 USD | CN¥2.39B 352.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.28 1.69 USD |
-2.15
|
CA$475.54M 352.88M USD | CA$1.00 0.74 USD | CA$2.23 1.65 USD | CA$2.38 1.77 USD | CA$475.54M 352.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| Rare Element Resources REEMF | $0.54 — |
-6.28
|
$351.73M — | $206.27K — | $0.52 — | $0.62 — | $351.73M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||