Страница результатов 16 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Belo Sun Mining
BSXGF
US
|
$0.75 — |
-1.32
|
$425.99M — | $17.28K — | $0.69 — | $0.72 — | $425.99M — | 0 | -$0.01 — | ||
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.63 2.16 USD |
+0.27
|
CN¥2.88B 424.56M USD | CN¥3.00M 442.87K USD | CN¥14.53 2.14 USD | CN¥14.83 2.19 USD | CN¥2.88B 424.56M USD | 16.07 | CN¥0.91 0.13 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.69 1.72 USD |
+0.43
|
CN¥2.87B 424.16M USD | CN¥8.06M 1.19M USD | CN¥11.47 1.69 USD | CN¥12.20 1.8 USD | CN¥2.87B 424.16M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.72 2.02 USD |
+2.62
|
CN¥2.87B 422.87M USD | CN¥8.00M 1.18M USD | CN¥13.23 1.95 USD | CN¥13.92 2.05 USD | CN¥2.87B 422.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tivan
TNGZF
US
|
$0.19 — |
0
|
$422.36M — | $2.50K — | $0.21 — | $0.21 — | $422.36M — | 0 | $0.00 — | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.82 3.81 USD |
-0.65
|
CN¥2.86B 421.62M USD | CN¥2.53M 372.94K USD | CN¥25.54 3.77 USD | CN¥26.32 3.88 USD | CN¥2.86B 421.62M USD | 25.06 | CN¥1.03 0.15 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 14.96B 420.9M USD | THB 13.09M 368.29K USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
City Cement Company
3003.SR
SR
|
SAR 11.23 3 USD |
-1.66
|
SAR 1.57B 419.42M USD | SAR 805.92K 215K USD | SAR 11.23 3 USD | SAR 11.42 3.05 USD | SAR 1.57B 419.42M USD | 14.58 | SAR 0.77 0.21 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.07 0.6 USD |
0
|
CN¥2.84B 419.18M USD | CN¥13.10M 1.93M USD | CN¥4.01 0.59 USD | CN¥4.17 0.62 USD | CN¥2.84B 419.18M USD | 58.14 | CN¥0.07 0.01 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥21.85 3.22 USD |
-1.13
|
CN¥2.84B 418.46M USD | CN¥1.76M 259.55K USD | CN¥21.61 3.19 USD | CN¥22.88 3.38 USD | CN¥2.84B 418.46M USD | 0 | -CN¥1.77 -0.2 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.09 1.23 USD |
+0.33
|
R$2.06B 418.28M USD | R$329.90K 66.87K USD | R$6.02 1.22 USD | R$6.11 1.24 USD | R$2.06B 418.28M USD | 13.53 | R$0.45 0.09 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.75 0.52 USD |
-3.23
|
A$598.21M 417.89M USD | A$2.56M 1.79M USD | A$0.74 0.52 USD | A$0.79 0.55 USD | A$598.21M 417.89M USD | 25.00 | A$0.03 0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.16 0.11 USD |
-11.43
|
A$593.38M 414.52M USD | A$11.18M 7.81M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$593.38M 414.52M USD | 0 | -A$0.04 -0.02 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.12 1.79 USD |
+1.59
|
CN¥2.80B 413.37M USD | CN¥5.16M 760.9K USD | CN¥11.82 1.74 USD | CN¥12.25 1.81 USD | CN¥2.80B 413.37M USD | 33.66 | CN¥0.36 0.05 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$590.82M 412.73M USD | A$863.98K 603.55K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$590.82M 412.73M USD | 0 | -A$0.04 -0.02 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥10.15 1.5 USD |
-3.52
|
CN¥2.80B 412.61M USD | CN¥13.29M 1.96M USD | CN¥10.09 1.49 USD | CN¥10.50 1.55 USD | CN¥2.80B 412.61M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.83 0.42 USD |
+6.79
|
CN¥2.79B 412.06M USD | CN¥181.78M 26.82M USD | CN¥2.66 0.39 USD | CN¥2.91 0.43 USD | CN¥2.79B 412.06M USD | 0 | -CN¥0.52 -0.07 USD | ||
Freegold Ventures
FGOVF
US
|
$0.71 — |
-11.16
|
$411.61M — | $13.21K — | $0.71 — | $0.73 — | $411.61M — | 0 | -$0.01 — | ||
LCY Technology Corp.
4989.TW
TW
|
NT$94.00 2.99 USD |
0
|
NT$12.95B 411.52M USD | NT$15.55M 494.2K USD | NT$92.50 2.94 USD | NT$98.60 3.13 USD | NT$12.95B 411.52M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.78 4.74 USD |
-1.55
|
SAR 1.54B 411.08M USD | SAR 554.73K 147.99K USD | SAR 17.76 4.74 USD | SAR 18.23 4.86 USD | SAR 1.54B 411.08M USD | 93.57 | SAR 0.19 0.05 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.36 1.53 USD |
-0.1
|
CN¥2.78B 410.88M USD | CN¥2.19M 322.94K USD | CN¥10.30 1.52 USD | CN¥10.57 1.56 USD | CN¥2.78B 410.88M USD | 15.93 | CN¥0.65 0.1 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.41 1.09 USD |
-4.02
|
CN¥2.78B 410.43M USD | CN¥27.53M 4.06M USD | CN¥7.23 1.07 USD | CN¥7.68 1.13 USD | CN¥2.78B 410.43M USD | 0 | -CN¥0.66 -0.09 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.65 1.97 USD |
-2.57
|
CA$552.72M 410.15M USD | CA$624.00 463.05 USD | CA$2.63 1.95 USD | CA$2.66 1.97 USD | CA$552.72M 410.15M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.47 0.95 USD |
+3.35
|
CN¥2.77B 409.23M USD | CN¥6.96M 1.03M USD | CN¥6.24 0.92 USD | CN¥6.69 0.99 USD | CN¥2.77B 409.23M USD | 215.66 | CN¥0.03 0.004 USD | ||
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 8.65 0.27 USD |
-2.59
|
TRY 12.97B 407.47M USD | TRY 6.83M 214.63K USD | TRY 8.65 0.27 USD | TRY 8.96 0.28 USD | TRY 12.97B 407.47M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.45 0.36 USD |
+0.82
|
CN¥2.75B 405.2M USD | CN¥28.52M 4.21M USD | CN¥2.42 0.36 USD | CN¥2.55 0.38 USD | CN¥2.75B 405.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.70 0.4 USD |
+1.12
|
CN¥2.74B 404.96M USD | CN¥29.90M 4.41M USD | CN¥2.66 0.39 USD | CN¥2.78 0.41 USD | CN¥2.74B 404.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.68 0.69 USD |
+1.08
|
CN¥2.74B 403.76M USD | CN¥11.50M 1.7M USD | CN¥4.59 0.68 USD | CN¥4.80 0.71 USD | CN¥2.74B 403.76M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥29.70 4.38 USD |
-1
|
CN¥2.74B 403.64M USD | CN¥1.29M 189.84K USD | CN¥29.53 4.36 USD | CN¥30.40 4.49 USD | CN¥2.74B 403.64M USD | 110.00 | CN¥0.27 0.04 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.38 1.68 USD |
+2.61
|
CN¥2.73B 402.98M USD | CN¥6.36M 938.81K USD | CN¥10.93 1.61 USD | CN¥11.44 1.69 USD | CN¥2.73B 402.98M USD | 37.93 | CN¥0.30 0.04 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.28 1.22 USD |
+1.22
|
CN¥2.73B 402.59M USD | CN¥5.09M 751.41K USD | CN¥8.11 1.2 USD | CN¥8.41 1.24 USD | CN¥2.73B 402.59M USD | 11.18 | CN¥0.74 0.11 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.93 3.66 USD |
-4.64
|
CA$542.05M 402.23M USD | CA$234.15K 173.76K USD | CA$4.88 3.62 USD | CA$5.05 3.75 USD | CA$542.05M 402.23M USD | 0 | -CA$0.43 -0.3 USD | ||
Entrée Resources
ERLFF
US
|
$1.93 — |
-1.18
|
$401.92M — | $200.00 — | $1.80 — | $1.91 — | $401.92M — | 0 | -$0.06 — | ||
Orion
OEC
US
|
$7.11 — |
-0.91
|
$400.64M — | $370.91K — | $7.05 — | $7.40 — | $400.64M — | 0 | -$1.58 — | ||
|
Alto Ingredients
ALTO
US
|
$5.16 — |
-1.15
|
$399.83M — | $670.40K — | $4.96 — | $5.29 — | $399.83M — | 13.94 | $0.37 — | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.10 1.24 USD |
+0.39
|
NT$12.56B 399M USD | NT$1.01M 31.95K USD | NT$38.40 1.22 USD | NT$39.15 1.24 USD | NT$12.56B 399M USD | 11.92 | NT$3.28 0.1 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.74 1.73 USD |
-2.57
|
CN¥2.70B 398.94M USD | CN¥1.68M 247.19K USD | CN¥11.65 1.72 USD | CN¥12.25 1.81 USD | CN¥2.70B 398.94M USD | 45.15 | CN¥0.26 0.04 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.76 1.74 USD |
+20
|
CN¥2.70B 398.29M USD | CN¥64.67M 9.54M USD | CN¥10.16 1.5 USD | CN¥11.76 1.74 USD | CN¥2.70B 398.29M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.64 0.31 USD |
-3.12
|
NT$12.53B 398.02M USD | NT$5.54M 175.93K USD | NT$9.56 0.3 USD | NT$9.94 0.32 USD | NT$12.53B 398.02M USD | 0 | -NT$0.39 -0.01 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.37 2.51 USD |
-0.82
|
₹32.79B 396.67M USD | ₹157.62K 1.91K USD | ₹206.10 2.49 USD | ₹210.78 2.55 USD | ₹32.79B 396.67M USD | 0 | -₹17.71 -0.2 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.20 0.91 USD |
-0.64
|
CN¥2.69B 396.65M USD | CN¥7.91M 1.17M USD | CN¥6.16 0.91 USD | CN¥6.36 0.94 USD | CN¥2.69B 396.65M USD | 88.57 | CN¥0.07 0.01 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.63 0.47 USD |
-3.08
|
SGD 529.20M 396.61M USD | SGD 113.50K 85.06K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 529.20M 396.61M USD | 15.75 | SGD 0.04 0.03 USD | ||
Caledonia Mining
CMCL
US
|
$20.41 — |
-0.95
|
$394.28M — | $127.34K — | $19.66 — | $20.56 — | $394.28M — | 6.41 | $3.18 — | ||
Nippon Denko Co., Ltd.
5563.T
JP
|
¥467 3.15 USD |
-4.11
|
¥58B 393.38M USD | ¥696K 4.69K USD | ¥467 3.15 USD | ¥486 3.28 USD | ¥58B 393.38M USD | 43.60 | ¥11 0.07 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$96.50 3.07 USD |
-5.39
|
NT$12.35B 392.55M USD | NT$9.30M 295.44K USD | NT$95.90 3.05 USD | NT$102.50 3.26 USD | NT$12.35B 392.55M USD | 2412.50 | NT$0.04 0.001 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.29 0.2 USD |
0
|
A$560.27M 391.38M USD | A$3.16M 2.2M USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$560.27M 391.38M USD | 14.25 | A$0.02 0.01 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.63 0.39 USD |
+0.77
|
CN¥2.65B 390.69M USD | CN¥53.49M 7.89M USD | CN¥2.57 0.38 USD | CN¥2.74 0.4 USD | CN¥2.65B 390.69M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$49.35 1.57 USD |
-4.36
|
NT$12.29B 390.46M USD | NT$10.57M 335.82K USD | NT$48.90 1.55 USD | NT$51.10 1.62 USD | NT$12.29B 390.46M USD | 15.18 | NT$3.25 0.1 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.14 1.94 USD |
-1.87
|
CN¥2.65B 390.28M USD | CN¥5.16M 760.73K USD | CN¥13.02 1.92 USD | CN¥13.64 2.01 USD | CN¥2.65B 390.28M USD | 0 | -CN¥0.72 -0.1 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4.01 USD |
0
|
€338.06M 390.24M USD | €2.00 2.31 USD | €3.47 4 USD | €3.48 4.01 USD | €338.06M 390.24M USD | 8.67 | €0.40 0.46 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.81 1 USD |
+2.1
|
CN¥2.64B 389.57M USD | CN¥5.55M 819.11K USD | CN¥6.61 0.98 USD | CN¥7.16 1.06 USD | CN¥2.64B 389.57M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.63 0.98 USD |
-1.04
|
CN¥2.61B 385.56M USD | CN¥7.38M 1.09M USD | CN¥6.61 0.98 USD | CN¥6.87 1.01 USD | CN¥2.61B 385.56M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.36 USD |
-7.14
|
A$548.37M 383.08M USD | A$1.51M 1.05M USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$548.37M 383.08M USD | 0 | -A$0.02 -0.01 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹189.29 2.29 USD |
-0.8
|
₹31.62B 382.5M USD | ₹18.06M 218.53K USD | ₹185.75 2.25 USD | ₹204.50 2.47 USD | ₹31.62B 382.5M USD | 57.01 | ₹3.32 0.04 USD | ||
Minera Alamos
MAIFF
US
|
$3.47 — |
-6.22
|
$381.52M — | $35.84K — | $3.45 — | $3.62 — | $381.52M — | 0 | -$0.31 — | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.23 1.07 USD |
-0.55
|
CN¥2.57B 378.5M USD | CN¥9.06M 1.34M USD | CN¥7.19 1.06 USD | CN¥7.42 1.09 USD | CN¥2.57B 378.5M USD | 36.14 | CN¥0.20 0.03 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥14.19 2.09 USD |
+0.78
|
CN¥2.56B 377.69M USD | CN¥6.33M 934.27K USD | CN¥14.02 2.07 USD | CN¥14.67 2.16 USD | CN¥2.56B 377.69M USD | 118.25 | CN¥0.12 0.02 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.61 0.98 USD |
+0.46
|
CN¥2.56B 377.65M USD | CN¥49.81M 7.35M USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥2.56B 377.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.33 0.79 USD |
-0.93
|
CN¥2.55B 376.37M USD | CN¥11.97M 1.77M USD | CN¥5.27 0.78 USD | CN¥5.51 0.81 USD | CN¥2.55B 376.37M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.50 0.43 USD |
-4.59
|
NT$11.84B 376.22M USD | NT$5.58M 177.21K USD | NT$13.35 0.42 USD | NT$14.10 0.45 USD | NT$11.84B 376.22M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.10 0.46 USD |
0
|
CN¥2.54B 374.84M USD | CN¥5.52M 814.25K USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥2.54B 374.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
Valhi
VHI
US
|
$13.24 — |
+0.46
|
$374.72M — | $2.00K — | $13.24 — | $13.29 — | $374.72M — | 0 | -$2.54 — | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.44 9.74 USD |
-3.32
|
€323.71M 373.67M USD | €33.68K 38.88K USD | €8.40 9.7 USD | €8.79 10.15 USD | €323.71M 373.67M USD | 25.57 | €0.33 0.38 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 6.95 1.85 USD |
-5.7
|
SAR 1.39B 370.81M USD | SAR 6.04M 1.61M USD | SAR 6.94 1.85 USD | SAR 7.29 1.94 USD | SAR 1.39B 370.81M USD | 15.44 | SAR 0.45 0.12 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.60 0.41 USD |
+39.05
|
THB 13.14B 369.72M USD | THB 33.06M 930.12K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 13.14B 369.72M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.73 1.14 USD |
-6.19
|
CN¥2.50B 368.84M USD | CN¥36.48M 5.38M USD | CN¥7.66 1.13 USD | CN¥8.44 1.25 USD | CN¥2.50B 368.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.24 0.77 USD |
+1.55
|
CN¥2.50B 368.8M USD | CN¥13.31M 1.96M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥2.50B 368.8M USD | 65.50 | CN¥0.08 0.01 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.47 2.73 USD |
+1.15
|
CN¥2.50B 368.45M USD | CN¥2.06M 304.64K USD | CN¥18.20 2.69 USD | CN¥18.85 2.78 USD | CN¥2.50B 368.45M USD | 46.17 | CN¥0.40 0.06 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.37 0.64 USD |
+1.39
|
CN¥2.49B 367.63M USD | CN¥14.62M 2.16M USD | CN¥4.29 0.63 USD | CN¥4.52 0.67 USD | CN¥2.49B 367.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.31 0.22 USD |
-1.59
|
A$524.95M 366.72M USD | A$2.95M 2.06M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$524.95M 366.72M USD | 10.33 | A$0.03 0.02 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.71 0.4 USD |
+0.74
|
CN¥2.48B 366.39M USD | CN¥28.19M 4.16M USD | CN¥2.66 0.39 USD | CN¥2.78 0.41 USD | CN¥2.48B 366.39M USD | 135.50 | CN¥0.02 0.002 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.57 1.56 USD |
+0.57
|
CN¥2.48B 366.11M USD | CN¥9.88M 1.46M USD | CN¥10.40 1.53 USD | CN¥11.11 1.64 USD | CN¥2.48B 366.11M USD | 1057.00 | CN¥0.01 0.001 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.66 1.97 USD |
-4.66
|
CA$493.05M 365.87M USD | CA$16.53K 12.26K USD | CA$2.61 1.94 USD | CA$2.76 2.05 USD | CA$493.05M 365.87M USD | 0 | -CA$0.08 -0.05 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4 USD |
0
|
€316.83M 365.72M USD | €9.13K 10.54K USD | €3.47 4 USD | €3.48 4.01 USD | €316.83M 365.72M USD | 0 | -€0.60 -0.6 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.85 1.01 USD |
-0.29
|
CN¥2.47B 365.01M USD | CN¥5.26M 775.78K USD | CN¥6.78 1 USD | CN¥7.01 1.03 USD | CN¥2.47B 365.01M USD | 342.50 | CN¥0.02 0.002 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.68 0.84 USD |
+0.71
|
CN¥2.47B 364.4M USD | CN¥6.89M 1.02M USD | CN¥5.60 0.83 USD | CN¥5.79 0.85 USD | CN¥2.47B 364.4M USD | 18.32 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.84 2.34 USD |
+1.6
|
CN¥2.47B 364.26M USD | CN¥1.69M 249.98K USD | CN¥15.50 2.29 USD | CN¥16.02 2.36 USD | CN¥2.47B 364.26M USD | 24.36 | CN¥0.65 0.1 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.77 0.87 USD |
-1.74
|
HK$2.85B 364.13M USD | HK$10.00K 1.28K USD | HK$6.77 0.87 USD | HK$6.78 0.87 USD | HK$2.85B 364.13M USD | 3.89 | HK$1.74 0.22 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.95 2.06 USD |
+10.02
|
CN¥2.47B 364.12M USD | CN¥9.70M 1.43M USD | CN¥12.63 1.86 USD | CN¥13.95 2.06 USD | CN¥2.47B 364.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.50 4.27 USD |
-1.44
|
NOK 3.78B 362.16M USD | NOK 311.49K 29.88K USD | NOK 44.15 4.24 USD | NOK 45.30 4.35 USD | NOK 3.78B 362.16M USD | 11.06 | NOK 4.02 0.39 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.25 0.03 USD |
-1.2
|
HK$2.82B 360.04M USD | HK$11.53M 1.47M USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$2.82B 360.04M USD | 8.23 | HK$0.03 0.003 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.67 1.17 USD |
-0.6
|
A$513.74M 358.88M USD | A$403.65K 281.98K USD | A$1.64 1.15 USD | A$1.70 1.19 USD | A$513.74M 358.88M USD | 3.79 | A$0.44 0.31 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.47 1.83 USD |
-1.98
|
CA$481.11M 357.01M USD | CA$110.14K 81.73K USD | CA$2.47 1.83 USD | CA$2.53 1.88 USD | CA$481.11M 357.01M USD | 4.18 | CA$0.59 0.44 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.70 0.69 USD |
-2.08
|
CN¥2.42B 356.72M USD | CN¥18.75M 2.77M USD | CN¥4.66 0.69 USD | CN¥4.91 0.72 USD | CN¥2.42B 356.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥2.41B 355.75M USD | CN¥12.91M 1.9M USD | CN¥3.97 0.59 USD | CN¥4.15 0.61 USD | CN¥2.41B 355.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.99 0.42 USD |
-4.33
|
MYR 1.67B 355.43M USD | MYR 2.74M 582.25K USD | MYR 1.97 0.42 USD | MYR 2.08 0.44 USD | MYR 1.67B 355.43M USD | 14.21 | MYR 0.14 0.03 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.52 0.36 USD |
-5.5
|
A$507.67M 354.64M USD | A$1.99M 1.39M USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$507.67M 354.64M USD | 0 | A$0.00 0 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$13.08 9.71 USD |
+6.26
|
CA$477.73M 354.51M USD | CA$13.45K 9.98K USD | CA$11.66 8.65 USD | CA$13.46 9.99 USD | CA$477.73M 354.51M USD | 59.45 | CA$0.22 0.16 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.80 2.82 USD |
-2.06
|
CA$477.07M 354.01M USD | CA$23.15K 17.18K USD | CA$3.74 2.78 USD | CA$3.90 2.89 USD | CA$477.07M 354.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.54 1.14 USD |
-3.75
|
CA$474.34M 351.99M USD | CA$164.58K 122.13K USD | CA$1.50 1.11 USD | CA$1.55 1.15 USD | CA$474.34M 351.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.09 1.26 USD |
-2.33
|
€303.67M 350.54M USD | €3.12K 3.6K USD | €1.09 1.26 USD | €1.09 1.26 USD | €303.67M 350.54M USD | 0 | -€0.12 -0.1 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.10 0.46 USD |
+2.99
|
CN¥2.37B 350.24M USD | CN¥20.62M 3.04M USD | CN¥2.99 0.44 USD | CN¥3.16 0.47 USD | CN¥2.37B 350.24M USD | 77.50 | CN¥0.04 0.005 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.69 1.25 USD |
-6.11
|
CA$471.70M 350.03M USD | CA$215.51K 159.92K USD | CA$1.69 1.25 USD | CA$1.77 1.31 USD | CA$471.70M 350.03M USD | 0 | -CA$0.19 -0.1 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.95 1.51 USD |
+0.42
|
PLN 1.38B 349.69M USD | PLN 181.64K 46.17K USD | PLN 5.81 1.48 USD | PLN 5.95 1.51 USD | PLN 1.38B 349.69M USD | 0 | -PLN 0.63 -0.1 USD | ||
Gevo
GEVO
US
|
$1.44 — |
+1.06
|
$349.30M — | $921.71K — | $1.41 — | $1.45 — | $349.30M — | 0 | -$0.14 — | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.74 1.22 USD |
-2.25
|
A$498.61M 348.31M USD | A$273.59K 191.12K USD | A$1.71 1.19 USD | A$1.80 1.26 USD | A$498.61M 348.31M USD | 7.25 | A$0.24 0.17 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.58 1.41 USD |
+0.52
|
CN¥2.35B 346.43M USD | CN¥4.94M 729.37K USD | CN¥9.46 1.4 USD | CN¥9.74 1.44 USD | CN¥2.35B 346.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.55 0.65 USD |
-1.67
|
NT$10.87B 345.42M USD | NT$1.22M 38.91K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$10.87B 345.42M USD | 102.74 | NT$0.20 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||