Страница результатов 16 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9608)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINO-AGRI 003042.SZ | $16.68 2.32 USD |
-4.52
|
$2.38B 330.45M USD | $9.87M 1.37M USD | $16.6 2.31 USD | $17.5 2.43 USD | $2.38B 330.45M USD | 0 | -$0.68 -0.09 USD | |
| Standard Lithium Ltd. S5L.F | $1.48 1.62 USD |
-1.86
|
$302.2M 330.34M USD | $261 285.31 USD | $1.47 1.6 USD | $1.48 1.62 USD | $302.2M 330.34M USD | 2.84 | $0.52 0.57 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.16 0.58 USD |
-2.35
|
$2.37B 329.8M USD | $12.99M 1.81M USD | $4.13 0.57 USD | $4.26 0.59 USD | $2.37B 329.8M USD | 0 | -$0.47 -0.06 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.02 1.53 USD |
-2.22
|
$2.37B 329.45M USD | $4.52M 627.95K USD | $10.98 1.53 USD | $11.28 1.57 USD | $2.37B 329.45M USD | 26.23 | $0.42 0.06 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.23 2.53 USD |
+1.9
|
$2.36B 328.61M USD | $6.31M 877.86K USD | $17.87 2.48 USD | $19.28 2.68 USD | $2.36B 328.61M USD | 130.21 | $0.14 0.02 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3499 0.04 USD |
-4.17
|
$2.56B 327.68M USD | $204.3M 26.12M USD | $0.34 0.04 USD | $0.4 0.05 USD | $2.56B 327.68M USD | 34.50 | $0.01 0.001 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.26 1.98 USD |
-2.73
|
$2.35B 326.85M USD | $8.47M 1.18M USD | $14.25 1.98 USD | $14.76 2.05 USD | $2.35B 326.85M USD | 0 | -$0.19 -0.02 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.17 1.41 USD |
-1.17
|
$2.34B 325.24M USD | $8.64M 1.2M USD | $9.98 1.39 USD | $10.54 1.47 USD | $2.34B 325.24M USD | 0 | -$0.11 -0.01 USD | |
| USI Corporation 1304.TW | $9.5 0.3 USD |
-0.63
|
$10.19B 323.69M USD | $1.97M 62.7K USD | $9.34 0.3 USD | $9.59 0.3 USD | $10.19B 323.69M USD | 0 | -$2.22 -0.07 USD | |
| Metals X Limited MLX.AX | $0.55 0.36 USD |
-0.9
|
$487.52M 322.67M USD | $2.99M 1.98M USD | $0.55 0.36 USD | $0.5699 0.37 USD | $487.52M 322.67M USD | 5.00 | $0.11 0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.65 0.5 USD |
-1.26
|
$10.1B 320.78M USD | $990.76K 31.48K USD | $15.6 0.5 USD | $15.85 0.5 USD | $10.1B 320.78M USD | 14.62 | $1.07 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.11 1.54 USD |
-1.86
|
$2.3B 320.36M USD | $2.9M 403.74K USD | $11.06 1.54 USD | $11.52 1.6 USD | $2.3B 320.36M USD | 0 | -$0.4 -0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.37 0.89 USD |
+0.63
|
$2.29B 318.27M USD | $40.92M 5.69M USD | $5.98 0.83 USD | $6.45 0.9 USD | $2.29B 318.27M USD | 0 | -$0.45 -0.06 USD | |
| Cognor Holding S.A. COG.WA | $7.3 1.86 USD |
0
|
$1.25B 318.07M USD | $35.39K 9K USD | $7.15 1.82 USD | $7.36 1.87 USD | $1.25B 318.07M USD | 0 | -$0.43 -0.1 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.75 0.21 USD |
-3.57
|
$10.12B 317.97M USD | $5.34M 167.68K USD | $6.56 0.21 USD | $6.75 0.21 USD | $10.12B 317.97M USD | 0 | -$0.14 -0.004 USD | |
| DAYANG BIOTECH 003017.SZ | $27.21 3.78 USD |
+9.98
|
$2.29B 317.8M USD | $11.42M 1.59M USD | $24.07 3.35 USD | $27.21 3.78 USD | $2.29B 317.8M USD | 29.25 | $0.93 0.13 USD | |
| Arabian Pipes Company 2200.SR | $5.95 1.59 USD |
-9.85
|
$1.19B 317.46M USD | $2.85M 761.06K USD | $5.52 1.47 USD | $5.97 1.59 USD | $1.19B 317.46M USD | 7.72 | $0.77 0.21 USD | |
| Hudson HDSN | $7.28 — |
-1.89
|
$316.54M — | $380.03K — | $7.27 — | $7.54 — | $316.54M — | 19.15 | $0.38 — | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.53 1.46 USD |
-1.86
|
$2.26B 314.82M USD | $9.8M 1.36M USD | $10.46 1.45 USD | $10.77 1.5 USD | $2.26B 314.82M USD | 0 | -$0.08 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.7399 0.49 USD |
-1.34
|
$475.5M 314.71M USD | $447.98K 296.5K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $475.5M 314.71M USD | 0 | -$0.05 -0.03 USD | |
| Mako Mining Corp. MKO.V | $5.3 3.93 USD |
+0.95
|
$423M 313.89M USD | $43.82K 32.52K USD | $5.25 3.9 USD | $5.3 3.93 USD | $423M 313.89M USD | 12.92 | $0.41 0.3 USD | |
| Antipa Minerals Limited AZY.AX | $0.8199 0.54 USD |
+5.84
|
$471.26M 311.91M USD | $5.8M 3.84M USD | $0.76 0.5 USD | $0.8299 0.55 USD | $471.26M 311.91M USD | 0 | -$0.01 -0.006 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.42 2.31 USD |
-0.87
|
$1.54B 311.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 311.37M USD | 12.68 | $0.9 0.18 USD | |
| Mako Mining MAKOF | $3.9 — |
+3.17
|
$311.26M — | $7.2K — | $3.87 — | $3.9 — | $311.26M — | 13.00 | $0.3 — | |
| YAXING CHEMICAL 600319.SS | $5.77 0.8 USD |
-1.54
|
$2.24B 311.05M USD | $4.81M 669.4K USD | $5.71 0.79 USD | $5.89 0.82 USD | $2.24B 311.05M USD | 0 | -$0.28 -0.03 USD | |
| STEICO SE ST5.DE | $20.2 22.08 USD |
-3.35
|
$284.49M 310.98M USD | $4.04K 4.42K USD | $20.2 22.08 USD | $20.5 22.41 USD | $284.49M 310.98M USD | 14.74 | $1.37 1.5 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.95 0.83 USD |
-1.49
|
$2.23B 310.57M USD | $3.94M 547.19K USD | $5.93 0.82 USD | $6.12 0.85 USD | $2.23B 310.57M USD | 0 | -$0.96 -0.1 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.44 1.31 USD |
-2.78
|
$2.23B 309.45M USD | $5.11M 710.96K USD | $9.41 1.31 USD | $9.83 1.37 USD | $2.23B 309.45M USD | 236.00 | $0.04 0.005 USD | |
| Osisko Development Corp. ODV.V | $3.05 2.26 USD |
+0.66
|
$416.79M 309.29M USD | $64.29K 47.71K USD | $3.02 2.24 USD | $3.07 2.28 USD | $416.79M 309.29M USD | 0 | -$1.1 -0.8 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.25 1.29 USD |
-1.07
|
$2.22B 308.68M USD | $3.11M 433.09K USD | $9.17 1.28 USD | $9.42 1.31 USD | $2.22B 308.68M USD | 37.00 | $0.25 0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $48.75 1.55 USD |
-1.02
|
$9.69B 308.02M USD | $228.81K 7.27K USD | $48.7 1.55 USD | $49.25 1.56 USD | $9.69B 308.02M USD | 10.39 | $4.69 0.15 USD | |
| Ercros, S.A. ECR.MC | $3.07 3.36 USD |
0
|
$280.71M 306.85M USD | $48.29K 52.79K USD | $3.02 3.3 USD | $3.1 3.39 USD | $280.71M 306.85M USD | 0 | -$0.29 -0.3 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.82 0.95 USD |
-2.15
|
$2.21B 306.67M USD | $13.89M 1.93M USD | $6.79 0.94 USD | $6.97 0.97 USD | $2.21B 306.67M USD | 0 | -$0.29 -0.04 USD | |
| Gevo GEVO | $1.28 — |
+4.07
|
$306.64M — | $5.5M — | $1.19 — | $1.35 — | $306.64M — | 0 | -$0.35 — | |
| Founders Metals Inc. FDR.V | $4.06 3.01 USD |
-8.14
|
$411.48M 305.34M USD | $208.11K 154.43K USD | $4.06 3.01 USD | $4.47 3.32 USD | $411.48M 305.34M USD | 0 | -$0.13 -0.09 USD | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$304.88M — | $100 — | $1.47 — | $1.47 — | $304.88M — | 0 | -$0.05 — | |
| Entrée Resources Ltd. ETG.TO | $1.98 1.47 USD |
-1.49
|
$410.65M 304.73M USD | $18.35K 13.61K USD | $1.97 1.46 USD | $2.03 1.51 USD | $410.65M 304.73M USD | 0 | -$0.07 -0.05 USD | |
| Alkane Resources Ltd ALK.AX | $0.76 0.5 USD |
+2.7
|
$460.21M 304.59M USD | $1.84M 1.22M USD | $0.7399 0.49 USD | $0.77 0.51 USD | $460.21M 304.59M USD | 25.33 | $0.03 0.02 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.96 1.66 USD |
-2.29
|
$2.19B 304.57M USD | $4.93M 685.19K USD | $11.89 1.65 USD | $12.48 1.74 USD | $2.19B 304.57M USD | 47.84 | $0.25 0.03 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.5 0.46 USD |
-1.69
|
$9.55B 303.52M USD | $351.75K 11.18K USD | $14.45 0.46 USD | $14.65 0.47 USD | $9.55B 303.52M USD | 21.64 | $0.67 0.02 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.47 0.9 USD |
-2.56
|
$2.18B 302.88M USD | $10.42M 1.45M USD | $6.42 0.89 USD | $6.64 0.92 USD | $2.18B 302.88M USD | 0 | -$0.28 -0.03 USD | |
| Man Industries (India) Limited MANINDS.NS | $372.2 4.5 USD |
-1.59
|
$25.03B 302.88M USD | $477.7K 5.78K USD | $363.3 4.4 USD | $380.65 4.61 USD | $25.03B 302.88M USD | 16.34 | $22.77 0.28 USD | |
| H+H International A/S HH.CO | $126.2 18.5 USD |
-1.71
|
$2.06B 302.31M USD | $59.77K 8.76K USD | $125.8 18.44 USD | $128.2 18.8 USD | $2.06B 302.31M USD | 31.55 | $4 0.59 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.03 0.7 USD |
+3.29
|
$2.17B 302.14M USD | $16.39M 2.28M USD | $4.73 0.66 USD | $5.11 0.71 USD | $2.17B 302.14M USD | 0 | -$1.61 -0.2 USD | |
| Magnetic Resources NL MAU.AX | $1.7 1.13 USD |
+3.03
|
$456.18M 301.93M USD | $556.78K 368.51K USD | $1.64 1.09 USD | $1.71 1.13 USD | $456.18M 301.93M USD | 0 | -$0.06 -0.03 USD | |
| JINGGU FORESTRY 600265.SS | $16.7 2.32 USD |
-3.36
|
$2.17B 301.4M USD | $1.03M 142.67K USD | $16.42 2.28 USD | $17.2 2.39 USD | $2.17B 301.4M USD | 0 | -$0.64 -0.08 USD | |
| NanoXplore Inc. GRA.TO | $2.38 1.77 USD |
+2.15
|
$406.05M 301.31M USD | $61.94K 45.96K USD | $2.31 1.71 USD | $2.39 1.77 USD | $406.05M 301.31M USD | 0 | -$0.06 -0.04 USD | |
| SolGold SLGGF | $0.1 — |
+11.11
|
$300.11M — | $400K — | $0.1 — | $0.1 — | $300.11M — | 0 | -$0.02 — | |
| Meeka Metals Limited MEK.AX | $0.1799 0.12 USD |
+2.86
|
$452.83M 299.71M USD | $20.07M 13.29M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $452.83M 299.71M USD | 0 | $0 0 USD | |
| NanoXplore NNXPF | $1.74 — |
+2.98
|
$298.6M — | $1.41K — | $1.72 — | $1.74 — | $298.6M — | 0 | -$0.04 — | |
| Andean Precious Metals ANPMF | $2.01 — |
-0.99
|
$297.07M — | $25.83K — | $2.01 — | $2.08 — | $297.07M — | 9.13 | $0.22 — | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.31 0.74 USD |
+0.95
|
$2.13B 296.64M USD | $10.33M 1.44M USD | $5.17 0.72 USD | $5.33 0.74 USD | $2.13B 296.64M USD | 0 | -$0.2 -0.02 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.03 0.84 USD |
-1.79
|
$2.12B 294.54M USD | $6.64M 923.4K USD | $6.01 0.84 USD | $6.15 0.86 USD | $2.12B 294.54M USD | 50.25 | $0.12 0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.34 0.88 USD |
-3.94
|
$2.11B 293.34M USD | $10.37M 1.44M USD | $6.32 0.88 USD | $6.6 0.92 USD | $2.11B 293.34M USD | 70.44 | $0.09 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.35 1.16 USD |
-0.36
|
$2.11B 293.07M USD | $6.4M 889.69K USD | $8.3 1.15 USD | $8.49 1.18 USD | $2.11B 293.07M USD | 0 | -$0.26 -0.03 USD | |
| Orogen Royalties Inc. OGN.V | $1.96 1.45 USD |
+0.77
|
$394.61M 292.82M USD | $263.71K 195.69K USD | $1.94 1.44 USD | $1.96 1.45 USD | $394.61M 292.82M USD | 97.75 | $0.02 0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.4099 0.45 USD |
-3.75
|
$267.58M 292.51M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $267.58M 292.51M USD | 0 | -$0.03 -0.03 USD | |
| Fujian Cement Inc. 600802.SS | $4.58 0.64 USD |
0
|
$2.1B 291.82M USD | $8.38M 1.17M USD | $4.53 0.63 USD | $4.65 0.65 USD | $2.1B 291.82M USD | 0 | -$0.21 -0.02 USD | |
| India Pesticides Limited IPL.NS | $208.91 2.53 USD |
+0.94
|
$24.06B 291.13M USD | $469.21K 5.68K USD | $201.62 2.44 USD | $215.3 2.6 USD | $24.06B 291.13M USD | 29.21 | $7.15 0.09 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
+1.04
|
$438.43M 290.18M USD | $1.11M 735.05K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $438.43M 290.18M USD | 0 | -$0.02 -0.01 USD | |
| Orogen Royalties OGNRF | $1.43 — |
0
|
$289.38M — | $18.22K — | $1.4 — | $1.43 — | $289.38M — | 143.00 | $0.01 — | |
| Fireweed Metals Corp. FWZ.V | $2.12 1.57 USD |
+0.95
|
$389.73M 289.2M USD | $107.52K 79.79K USD | $2.09 1.55 USD | $2.12 1.57 USD | $389.73M 289.2M USD | 0 | -$0.2 -0.1 USD | |
| Patriot Battery Metals PMETF | $1.83 — |
-3.68
|
$289.06M — | $2.7K — | $1.82 — | $1.86 — | $289.06M — | 0 | -$0.03 — | |
| Dolly Varden Silver Corporation DV.V | $4.79 3.55 USD |
0
|
$389.26M 288.86M USD | $125.24K 92.94K USD | $4.75 3.52 USD | $5.03 3.73 USD | $389.26M 288.86M USD | 0 | -$0.28 -0.2 USD | |
| Meghmani Organics Limited MOL.NS | $93.25 1.13 USD |
+1.79
|
$23.73B 287.06M USD | $944.27K 11.42K USD | $88.31 1.07 USD | $93.69 1.13 USD | $23.73B 287.06M USD | 0 | -$0.42 -0.005 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.97 0.55 USD |
+2.32
|
$2.06B 286.97M USD | $51.57M 7.17M USD | $3.95 0.55 USD | $4.22 0.59 USD | $2.06B 286.97M USD | 0 | -$0.15 -0.02 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $91.35 2.87 USD |
-0.33
|
$9.13B 286.88M USD | $857.47K 26.93K USD | $84 2.64 USD | $91.4 2.87 USD | $9.13B 286.88M USD | 17.98 | $5.08 0.16 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.57 1.17 USD |
+2.61
|
$385.85M 286.32M USD | $133.44K 99.02K USD | $1.53 1.14 USD | $1.58 1.17 USD | $385.85M 286.32M USD | 52.33 | $0.03 0.02 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.91 0.68 USD |
-2.39
|
$2.06B 286.24M USD | $23.47M 3.26M USD | $4.88 0.68 USD | $5.23 0.73 USD | $2.06B 286.24M USD | 0 | -$0.05 -0.006 USD | |
| Fireweed Metals FWEDF | $1.55 — |
0
|
$285.96M — | $400 — | $1.55 — | $1.55 — | $285.96M — | 0 | -$0.15 — | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.4 0.52 USD |
-3.53
|
$8.98B 285.44M USD | $2.97M 94.3K USD | $16.4 0.52 USD | $16.9 0.54 USD | $8.98B 285.44M USD | 36.44 | $0.45 0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.01 0.13 USD |
-0.98
|
$2.23B 285.4M USD | $1.61M 205.73K USD | $1 0.13 USD | $1.05 0.13 USD | $2.23B 285.4M USD | 11.22 | $0.09 0.01 USD | |
| DCW Limited DCW.NS | $79.55 0.96 USD |
-2
|
$23.57B 285.17M USD | $1.04M 12.6K USD | $78.81 0.95 USD | $80.77 0.98 USD | $23.57B 285.17M USD | 77.23 | $1.03 0.01 USD | |
| ANTAI GROUP 600408.SS | $2.03 0.28 USD |
-0.98
|
$2.04B 284.18M USD | $18.88M 2.63M USD | $2.02 0.28 USD | $2.07 0.29 USD | $2.04B 284.18M USD | 0 | -$0.27 -0.03 USD | |
| Elemental Altus Royalties ELEMF | $1.15 — |
+1.77
|
$283.01M — | $5.9K — | $1.13 — | $1.15 — | $283.01M — | 57.50 | $0.02 — | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
0
|
$381.15M 282.84M USD | $169.98K 126.14K USD | $0.13 0.09 USD | $0.13 0.09 USD | $381.15M 282.84M USD | 0 | -$0.03 -0.02 USD | |
| Integra Resources Corp. ITR.V | $2.24 1.66 USD |
-1.32
|
$378.56M 280.92M USD | $261.07K 193.73K USD | $2.24 1.66 USD | $2.3 1.71 USD | $378.56M 280.92M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.66 — |
-1.19
|
$280.54M — | $642.97K — | $1.66 — | $1.7 — | $280.54M — | 0 | -$0.01 — | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.02 0.98 USD |
-2.5
|
$2.02B 280.18M USD | $11.68M 1.62M USD | $6.95 0.97 USD | $7.21 1 USD | $2.02B 280.18M USD | 0 | -$0.64 -0.08 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.1 USD |
0
|
$254.83M 278.56M USD | $1.9K 2.08K USD | $0.1 0.1 USD | $0.1 0.1 USD | $254.83M 278.56M USD | 0 | $0 0 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
+2.04
|
$2.18B 278.35M USD | $248K 31.71K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| Santana Minerals Limited SMI.AX | $0.5799 0.38 USD |
-4.92
|
$419.18M 277.44M USD | $902.91K 597.6K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $419.18M 277.44M USD | 0 | -$0.01 -0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
0
|
$418.94M 277.28M USD | $8.07M 5.34M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $418.94M 277.28M USD | 0 | -$0.02 -0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.5 1.6 USD |
-2.79
|
$1.98B 275.59M USD | $4.45M 618.47K USD | $11.45 1.59 USD | $11.85 1.65 USD | $1.98B 275.59M USD | 0 | -$1.04 -0.1 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.85 1.37 USD |
+1.65
|
$370.01M 274.57M USD | $185.56K 137.7K USD | $1.77 1.31 USD | $1.9 1.41 USD | $370.01M 274.57M USD | 0 | -$0.04 -0.02 USD | |
| Western Copper and Gold WRN | $1.37 — |
+4.58
|
$274.01M — | $406.29K — | $1.29 — | $1.4 — | $274.01M — | 0 | -$0.03 — | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.43 1.31 USD |
-2.98
|
$1.97B 273.88M USD | $8.27M 1.15M USD | $9.35 1.3 USD | $9.77 1.36 USD | $1.97B 273.88M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.24 0.73 USD |
-5.59
|
$1.97B 273.42M USD | $26.4M 3.67M USD | $5.23 0.73 USD | $5.55 0.77 USD | $1.97B 273.42M USD | 0 | -$0.66 -0.09 USD | |
| St Barbara Limited SBM.AX | $0.38 0.25 USD |
+2.7
|
$411.48M 272.34M USD | $15.06M 9.97M USD | $0.3699 0.24 USD | $0.39 0.25 USD | $411.48M 272.34M USD | 0 | -$0.07 -0.04 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.19 0.25 USD |
-2.46
|
$1.28B 271.92M USD | $5.97M 1.27M USD | $1.18 0.25 USD | $1.21 0.26 USD | $1.28B 271.92M USD | 10.81 | $0.11 0.02 USD | |
| Endomines Finland Oyj PAMPALO.HE | $22.55 24.65 USD |
+2.97
|
$248.43M 271.57M USD | $18.92K 20.68K USD | $21.75 23.78 USD | $23 25.14 USD | $248.43M 271.57M USD | 0 | $0 0 USD | |
| Arafura Rare Earths ARAFF | $0.11 — |
0
|
$271.08M — | $35.4K — | $0.1 — | $0.1199 — | $271.08M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.77 — |
-2.75
|
$269.5M — | $41.64K — | $1.73 — | $1.81 — | $269.5M — | 0 | -$0.26 — | |
| Magna Mining Inc. NICU.V | $1.78 1.32 USD |
-2.73
|
$362.28M 268.83M USD | $160.38K 119.01K USD | $1.76 1.31 USD | $1.85 1.37 USD | $362.28M 268.83M USD | 25.42 | $0.07 0.05 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.82 2.2 USD |
-0.13
|
$1.93B 268.69M USD | $1.01M 140.57K USD | $15.57 2.16 USD | $15.95 2.22 USD | $1.93B 268.69M USD | 0 | -$0.11 -0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
-1.4
|
$8.42B 267.53M USD | $363.03K 11.54K USD | $17.6 0.56 USD | $18 0.57 USD | $8.42B 267.53M USD | 11.46 | $1.54 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.33 2.47 USD |
-0.3
|
$359.61M 266.85M USD | $73.96K 54.88K USD | $3.31 2.46 USD | $3.38 2.51 USD | $359.61M 266.85M USD | 0 | $0 0 USD | |
| EMX Royalty EMX | $2.47 — |
+0.82
|
$266.74M — | $217.76K — | $2.43 — | $2.49 — | $266.74M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||