Страница результатов 16 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rain Industries Limited RAIN.NS | ₹104.68 1.27 USD |
-0.82
|
₹35.21B 425.97M USD | ₹806.66K 9.76K USD | ₹104.00 1.26 USD | ₹105.90 1.28 USD | ₹35.21B 425.97M USD | 0 | -₹3.94 -0.04 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.49 0.36 USD |
+2.08
|
CA$573.12M 425.29M USD | CA$3.09M 2.29M USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$573.12M 425.29M USD | 0 | CA$0.00 0 USD | ||
| Itafos Inc. IFOS.V | CA$2.96 2.2 USD |
+0.34
|
CA$571.97M 424.44M USD | CA$95.51K 70.87K USD | CA$2.95 2.19 USD | CA$3.05 2.26 USD | CA$571.97M 424.44M USD | 3.25 | CA$0.91 0.68 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.16 2.11 USD |
+3.48
|
CN¥3.05B 424.32M USD | CN¥13.34M 1.85M USD | CN¥14.56 2.02 USD | CN¥15.66 2.18 USD | CN¥3.05B 424.32M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.18 2.53 USD |
+0.61
|
CN¥3.05B 424.2M USD | CN¥884.79K 123.02K USD | CN¥17.77 2.47 USD | CN¥18.24 2.54 USD | CN¥3.05B 424.2M USD | 82.63 | CN¥0.22 0.03 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.10 0.38 USD |
-1.63
|
NT$13.34B 424.02M USD | NT$905.04K 28.76K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$13.34B 424.02M USD | 0 | -NT$1.02 -0.03 USD | ||
| Interfor Corporation IFP.TO | CA$8.68 6.44 USD |
+2.84
|
CA$570.77M 423.55M USD | CA$225.22K 167.13K USD | CA$8.40 6.23 USD | CA$8.74 6.49 USD | CA$570.77M 423.55M USD | 0 | -CA$5.63 -4.1 USD | ||
| St Barbara Limited BM1.F | €0.31 0.33 USD |
+5.59
|
€386.79M 422.82M USD | €15.10K 16.51K USD | €0.31 0.33 USD | €0.31 0.33 USD | €386.79M 422.82M USD | 0 | -€0.03 -0.03 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥9.39 1.31 USD |
+4.22
|
CN¥3.04B 422.23M USD | CN¥57.17M 7.95M USD | CN¥8.91 1.24 USD | CN¥9.48 1.32 USD | CN¥3.04B 422.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Rayonier Advanced Materials RYAM | $6.30 — |
-1.25
|
$422.14M — | $228.25K — | $6.29 — | $6.49 — | $422.14M — | 0 | -$6.29 — | ||
| Jaguar Mining JAGGF | $4.93 — |
+0.16
|
$421.88M — | $14.29K — | $4.89 — | $5.11 — | $421.88M — | 0 | -$0.20 — | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.48 0.9 USD |
+3.35
|
CN¥3.03B 421.33M USD | CN¥76.69M 10.66M USD | CN¥6.19 0.86 USD | CN¥6.90 0.96 USD | CN¥3.03B 421.33M USD | 648.00 | CN¥0.01 0.001 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.45 0.65 USD |
0
|
NT$13.24B 420.85M USD | NT$602.28K 19.14K USD | NT$20.25 0.64 USD | NT$20.50 0.65 USD | NT$13.24B 420.85M USD | 9.21 | NT$2.22 0.07 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.99 0.97 USD |
+0.87
|
CN¥3.00B 416.56M USD | CN¥15.90M 2.21M USD | CN¥6.75 0.94 USD | CN¥7.01 0.97 USD | CN¥3.00B 416.56M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.55 1.89 USD |
-7.94
|
CA$560.96M 416.27M USD | CA$251.44K 186.58K USD | CA$2.50 1.86 USD | CA$2.82 2.09 USD | CA$560.96M 416.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.40 0.36 USD |
-2.56
|
NT$13.08B 415.53M USD | NT$4.89M 155.22K USD | NT$11.30 0.36 USD | NT$11.65 0.37 USD | NT$13.08B 415.53M USD | 0 | -NT$3.32 -0.1 USD | ||
| WIA Gold Limited WIA.AX | A$0.43 0.28 USD |
+6.25
|
A$627.11M 415.06M USD | A$6.38M 4.22M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$627.11M 415.06M USD | 0 | A$0.00 0 USD | ||
| Interfor IFSPF | $6.31 — |
+4.3
|
$414.93M — | $700.00 — | $6.14 — | $6.27 — | $414.93M — | 0 | -$4.03 — | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.82 4.15 USD |
+2.97
|
CN¥2.98B 414.63M USD | CN¥1.27M 176.74K USD | CN¥28.44 3.95 USD | CN¥29.88 4.15 USD | CN¥2.98B 414.63M USD | 52.31 | CN¥0.57 0.08 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.15 1.6 USD |
-3.59
|
CA$557.12M 413.42M USD | CA$533.77K 396.09K USD | CA$2.12 1.57 USD | CA$2.29 1.7 USD | CA$557.12M 413.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thesis Gold THSGF | $1.55 — |
-4.32
|
$413.35M — | $9.14K — | $1.53 — | $1.56 — | $413.35M — | 0 | -$0.01 — | ||
| Talon Metals TLOFF | $0.35 — |
+2.62
|
$411.71M — | $368.90K — | $0.34 — | $0.36 — | $411.71M — | 0 | $0.00 — | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥8.74 1.22 USD |
+5.3
|
CN¥2.94B 409.15M USD | CN¥43.49M 6.05M USD | CN¥7.95 1.11 USD | CN¥8.87 1.23 USD | CN¥2.94B 409.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.73 1.77 USD |
+0.39
|
CN¥2.94B 409.15M USD | CN¥2.39M 332.99K USD | CN¥12.53 1.74 USD | CN¥12.80 1.78 USD | CN¥2.94B 409.15M USD | 42.43 | CN¥0.30 0.04 USD | ||
| Nova Minerals NVAAF | $0.99 — |
+23.75
|
$406.71M — | $3.26K — | $0.70 — | $0.70 — | $406.71M — | 0 | -$0.08 — | ||
| Orient Cement Limited ORIENTCEM.NS | ₹163.47 1.98 USD |
+0.57
|
₹33.59B 406.34M USD | ₹313.34K 3.79K USD | ₹160.61 1.94 USD | ₹164.70 1.99 USD | ₹33.59B 406.34M USD | 10.95 | ₹14.92 0.18 USD | ||
| Founders Metals Inc. FDR.V | CA$4.80 3.56 USD |
+2.13
|
CA$547.31M 406.13M USD | CA$481.69K 357.45K USD | CA$4.74 3.52 USD | CA$4.92 3.65 USD | CA$547.31M 406.13M USD | 0 | -CA$0.06 -0.04 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.85 2.86 USD |
+2.67
|
CA$545.42M 404.73M USD | CA$360.32K 267.38K USD | CA$3.73 2.77 USD | CA$4.00 2.97 USD | CA$545.42M 404.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.10 0.85 USD |
+1.67
|
CN¥2.91B 404.57M USD | CN¥6.24M 868.26K USD | CN¥5.95 0.83 USD | CN¥6.10 0.85 USD | CN¥2.91B 404.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.96 0.97 USD |
-5.05
|
CN¥2.90B 403.23M USD | CN¥3.56M 495.02K USD | CN¥6.96 0.97 USD | CN¥6.96 0.97 USD | CN¥2.90B 403.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.70 1.07 USD |
+3.91
|
CN¥2.89B 402.24M USD | CN¥16.52M 2.3M USD | CN¥7.33 1.02 USD | CN¥7.85 1.09 USD | CN¥2.89B 402.24M USD | 36.66 | CN¥0.21 0.03 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹442.85 5.36 USD |
+0.68
|
₹33.22B 401.88M USD | ₹215.33K 2.61K USD | ₹437.00 5.29 USD | ₹445.50 5.39 USD | ₹33.22B 401.88M USD | 18.45 | ₹24.00 0.29 USD | ||
| TSRC Corporation 2103.TW | NT$15.30 0.49 USD |
-2.86
|
NT$12.63B 401.43M USD | NT$1.96M 62.41K USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$12.63B 401.43M USD | 127.50 | NT$0.12 0.003 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.28 2.49 USD |
-0.87
|
€366.74M 400.89M USD | €1.70K 1.86K USD | €2.28 2.49 USD | €2.30 2.51 USD | €366.74M 400.89M USD | 0.24 | €9.25 10.11 USD | ||
| Faraday Copper CPPKF | $1.57 — |
-1.87
|
$400.29M — | $12.95K — | $1.55 — | $1.70 — | $400.29M — | 0 | -$0.09 — | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.02 0.84 USD |
+1.18
|
CN¥2.87B 399.28M USD | CN¥7.50M 1.04M USD | CN¥5.88 0.82 USD | CN¥6.04 0.84 USD | CN¥2.87B 399.28M USD | 60.20 | CN¥0.10 0.01 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.17 0.77 USD |
-3.32
|
A$602.67M 398.88M USD | A$3.67M 2.43M USD | A$1.16 0.77 USD | A$1.22 0.81 USD | A$602.67M 398.88M USD | 0 | -A$0.06 -0.03 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥21.17 2.94 USD |
+1.73
|
CN¥2.86B 397.97M USD | CN¥2.45M 341.27K USD | CN¥20.62 2.87 USD | CN¥21.25 2.95 USD | CN¥2.86B 397.97M USD | 96.22 | CN¥0.22 0.03 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.32 0.21 USD |
-5.88
|
A$601.03M 397.8M USD | A$6.26M 4.14M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$601.03M 397.8M USD | 0 | -A$0.03 -0.01 USD | ||
| Amex Exploration AMXEF | $2.81 — |
+5.13
|
$397.37M — | $4.30K — | $2.68 — | $2.86 — | $397.37M — | 0 | -$0.03 — | ||
| Lindian Resources Limited LIN.AX | A$0.37 0.24 USD |
0
|
A$600.28M 397.3M USD | A$2.04M 1.35M USD | A$0.36 0.24 USD | A$0.39 0.25 USD | A$600.28M 397.3M USD | 0 | -A$0.01 -0.006 USD | ||
| CITIC RESOURCES 1205.HK | HK$0.40 0.05 USD |
+1.28
|
HK$3.10B 396.86M USD | HK$1.45M 185.84K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$3.10B 396.86M USD | 7.90 | HK$0.05 0.006 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.85 1.23 USD |
-0.51
|
NT$12.48B 396.45M USD | NT$410.32K 13.04K USD | NT$38.55 1.22 USD | NT$39.10 1.24 USD | NT$12.48B 396.45M USD | 16.18 | NT$2.40 0.08 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.54 0.35 USD |
+1.6
|
CN¥2.85B 395.87M USD | CN¥26.99M 3.75M USD | CN¥2.45 0.34 USD | CN¥2.55 0.35 USD | CN¥2.85B 395.87M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jacquet Metals SA JCQ.PA | €17.80 19.46 USD |
-0.45
|
€361.58M 395.25M USD | €1.66K 1.81K USD | €17.80 19.46 USD | €17.94 19.61 USD | €361.58M 395.25M USD | 40.45 | €0.44 0.48 USD | ||
| USI Corporation 1304.TW | NT$11.60 0.37 USD |
-3.73
|
NT$12.44B 395.24M USD | NT$6.86M 218.01K USD | NT$11.50 0.37 USD | NT$11.95 0.38 USD | NT$12.44B 395.24M USD | 0 | -NT$2.63 -0.08 USD | ||
| SGL Carbon SE SGL.DE | €2.95 3.22 USD |
+1.03
|
€360.09M 393.62M USD | €231.77K 253.35K USD | €2.91 3.18 USD | €3.00 3.27 USD | €360.09M 393.62M USD | 0 | -€1.35 -1.4 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.26 1.29 USD |
+0.98
|
CN¥2.82B 392.52M USD | CN¥1.84M 256.31K USD | CN¥9.09 1.26 USD | CN¥9.27 1.29 USD | CN¥2.82B 392.52M USD | 23.74 | CN¥0.39 0.05 USD | ||
| Contango Ore CTGO | $26.22 — |
+2.22
|
$392.36M — | $71.24K — | $25.95 — | $26.80 — | $392.36M — | 138.00 | $0.19 — | ||
| Aeris Resources Limited AIS.AX | A$0.52 0.34 USD |
+0.98
|
A$591.84M 391.71M USD | A$5.98M 3.96M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$591.84M 391.71M USD | 10.29 | A$0.05 0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.43 0.28 USD |
+7.5
|
A$590.10M 390.56M USD | A$4.95M 3.27M USD | A$0.39 0.26 USD | A$0.44 0.29 USD | A$590.10M 390.56M USD | 0 | -A$0.08 -0.05 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥11.95 1.66 USD |
+1.53
|
CN¥2.81B 390.05M USD | CN¥3.93M 546.12K USD | CN¥11.64 1.62 USD | CN¥11.98 1.67 USD | CN¥2.81B 390.05M USD | 239.00 | CN¥0.05 0.006 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.05 0.42 USD |
+0.66
|
CN¥2.79B 388.6M USD | CN¥18.80M 2.61M USD | CN¥3.00 0.42 USD | CN¥3.06 0.43 USD | CN¥2.79B 388.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.62 1.62 USD |
-0.26
|
CN¥2.79B 387.76M USD | CN¥17.91M 2.49M USD | CN¥11.44 1.59 USD | CN¥11.90 1.65 USD | CN¥2.79B 387.76M USD | 64.55 | CN¥0.18 0.03 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.88 1.1 USD |
+1.81
|
CN¥2.77B 385.77M USD | CN¥4.52M 629.15K USD | CN¥7.69 1.07 USD | CN¥7.90 1.1 USD | CN¥2.77B 385.77M USD | 65.66 | CN¥0.12 0.02 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥16.75 2.33 USD |
+0.42
|
CN¥2.77B 385M USD | CN¥1.57M 218.3K USD | CN¥16.40 2.28 USD | CN¥16.83 2.34 USD | CN¥2.77B 385M USD | 93.05 | CN¥0.18 0.03 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.84 0.67 USD |
+0.41
|
CN¥2.76B 383.71M USD | CN¥14.57M 2.03M USD | CN¥4.75 0.66 USD | CN¥4.86 0.68 USD | CN¥2.76B 383.71M USD | 0 | -CN¥0.40 -0.05 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.33 0.24 USD |
-2.94
|
CA$515.71M 382.69M USD | CA$56.52K 41.94K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$515.71M 382.69M USD | 0 | CA$0.00 0 USD | ||
| Metallium Limited MTM.AX | A$0.92 0.61 USD |
-4.66
|
A$577.38M 382.14M USD | A$3.16M 2.09M USD | A$0.92 0.61 USD | A$0.96 0.63 USD | A$577.38M 382.14M USD | 0 | -A$0.09 -0.05 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.42 2.28 USD |
+2.5
|
CN¥2.73B 379.96M USD | CN¥2.36M 328.55K USD | CN¥15.83 2.2 USD | CN¥16.45 2.29 USD | CN¥2.73B 379.96M USD | 60.81 | CN¥0.27 0.04 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.70 1.77 USD |
+3.34
|
CN¥2.73B 379.69M USD | CN¥16.83M 2.34M USD | CN¥12.18 1.69 USD | CN¥12.73 1.77 USD | CN¥2.73B 379.69M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.98 0.55 USD |
+2.31
|
CN¥2.73B 379.01M USD | CN¥11.91M 1.66M USD | CN¥3.87 0.54 USD | CN¥3.98 0.55 USD | CN¥2.73B 379.01M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Core Lithium Ltd CXO.AX | A$0.22 0.14 USD |
+4.88
|
A$572.01M 378.59M USD | A$23.76M 15.73M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$572.01M 378.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.80 2.89 USD |
+4.68
|
CN¥2.70B 375.39M USD | CN¥983.80K 136.79K USD | CN¥19.63 2.73 USD | CN¥20.84 2.9 USD | CN¥2.70B 375.39M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥24.49 3.41 USD |
+1.03
|
CN¥2.70B 375.24M USD | CN¥2.56M 355.74K USD | CN¥23.86 3.32 USD | CN¥24.55 3.41 USD | CN¥2.70B 375.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.36 1.02 USD |
+1.38
|
CN¥2.69B 374.67M USD | CN¥12.12M 1.69M USD | CN¥7.10 0.99 USD | CN¥7.41 1.03 USD | CN¥2.69B 374.67M USD | 245.33 | CN¥0.03 0.004 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥6.89 0.96 USD |
+1.17
|
CN¥2.69B 373.62M USD | CN¥9.81M 1.36M USD | CN¥6.74 0.94 USD | CN¥6.91 0.96 USD | CN¥2.69B 373.62M USD | 0 | CN¥0.00 0 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥10.69 1.49 USD |
+1.71
|
CN¥2.68B 372.23M USD | CN¥3.75M 521.25K USD | CN¥10.42 1.45 USD | CN¥10.76 1.5 USD | CN¥2.68B 372.23M USD | 213.79 | CN¥0.05 0.006 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.41 1.79 USD |
0
|
CA$501.00M 371.78M USD | CA$22.53K 16.71K USD | CA$2.37 1.76 USD | CA$2.54 1.88 USD | CA$501.00M 371.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.42 1.73 USD |
+2.81
|
CN¥2.67B 371.3M USD | CN¥5.31M 738.95K USD | CN¥12.03 1.67 USD | CN¥12.48 1.74 USD | CN¥2.67B 371.3M USD | 37.63 | CN¥0.33 0.05 USD | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.29 0.74 USD |
+1.54
|
CN¥2.66B 370.1M USD | CN¥7.90M 1.1M USD | CN¥5.13 0.71 USD | CN¥5.30 0.74 USD | CN¥2.66B 370.1M USD | 529.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.25 3.09 USD |
-1.46
|
CN¥2.66B 369.65M USD | CN¥1.94M 269.85K USD | CN¥21.93 3.05 USD | CN¥22.98 3.2 USD | CN¥2.66B 369.65M USD | 445.00 | CN¥0.05 0.006 USD | ||
| Talon Metals Corp. TAO.F | €0.29 0.32 USD |
-3.83
|
€337.44M 368.87M USD | €45.00K 49.19K USD | €0.29 0.32 USD | €0.29 0.32 USD | €337.44M 368.87M USD | 0 | €0.00 0 USD | ||
| International Tower Hill Mines THM | $1.74 — |
0
|
$367.09M — | $689.27K — | $1.72 — | $1.83 — | $367.09M — | 0 | -$0.03 — | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥5.55 0.77 USD |
+3.93
|
CN¥2.64B 366.88M USD | CN¥10.29M 1.43M USD | CN¥5.16 0.72 USD | CN¥5.55 0.77 USD | CN¥2.64B 366.88M USD | 92.50 | CN¥0.06 0.008 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.61 1.75 USD |
+2.85
|
CN¥2.63B 366.25M USD | CN¥4.41M 613.06K USD | CN¥11.84 1.65 USD | CN¥12.62 1.75 USD | CN¥2.63B 366.25M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.28 0.19 USD |
+1.82
|
A$550.14M 364.12M USD | A$606.93K 401.7K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$550.14M 364.12M USD | 14.00 | A$0.02 0.01 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.36 1.75 USD |
-0.84
|
CA$490.65M 364.09M USD | CA$8.40K 6.23K USD | CA$2.35 1.74 USD | CA$2.39 1.77 USD | CA$490.65M 364.09M USD | 0 | -CA$0.07 -0.05 USD | ||
| Valhi VHI | $12.82 — |
+4.31
|
$362.84M — | $104.65K — | $12.36 — | $13.21 — | $362.84M — | 19.72 | $0.65 — | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.68 0.02 USD |
0
|
THB 12.88B 362.29M USD | THB 4.13M 116.16K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 12.88B 362.29M USD | 6.18 | THB 0.11 0.003 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.94 0.96 USD |
+4.2
|
CN¥2.61B 362.25M USD | CN¥37.22M 5.17M USD | CN¥6.49 0.9 USD | CN¥7.12 0.99 USD | CN¥2.61B 362.25M USD | 0 | -CN¥1.03 -0.1 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.15 0.74 USD |
-1.07
|
NT$11.40B 362.22M USD | NT$227.27K 7.22K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$11.40B 362.22M USD | 25.16 | NT$0.92 0.03 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.72 1.21 USD |
+0.46
|
CN¥2.60B 362.2M USD | CN¥6.13M 851.78K USD | CN¥8.61 1.2 USD | CN¥8.77 1.22 USD | CN¥2.60B 362.2M USD | 16.76 | CN¥0.52 0.07 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.47 0.9 USD |
+1.41
|
CN¥2.60B 362.05M USD | CN¥3.12M 433.18K USD | CN¥6.32 0.88 USD | CN¥6.47 0.9 USD | CN¥2.60B 362.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.43 1.73 USD |
+0.49
|
CN¥2.60B 362.03M USD | CN¥4.66M 648.61K USD | CN¥12.38 1.72 USD | CN¥12.69 1.76 USD | CN¥2.60B 362.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Core Lithium CXOXF | $0.14 — |
+0.3
|
$360.77M — | $100.16K — | $0.15 — | $0.15 — | $360.77M — | 0 | -$0.01 — | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.72 0.24 USD |
+1.18
|
CN¥2.59B 360.55M USD | CN¥10.40M 1.45M USD | CN¥1.69 0.23 USD | CN¥1.73 0.24 USD | CN¥2.59B 360.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥19.98 2.78 USD |
+2.83
|
CN¥2.59B 360.15M USD | CN¥2.96M 411.75K USD | CN¥19.28 2.68 USD | CN¥20.28 2.82 USD | CN¥2.59B 360.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$359.43M — | $20.00K — | $0.23 — | $0.23 — | $359.43M — | 0 | $0.00 — | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.93 1.24 USD |
+1.59
|
CN¥2.58B 358.91M USD | CN¥4.04M 561.15K USD | CN¥8.73 1.21 USD | CN¥8.95 1.24 USD | CN¥2.58B 358.91M USD | 31.89 | CN¥0.28 0.04 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹25.44 0.31 USD |
+6.09
|
₹29.50B 356.87M USD | ₹1.68M 20.32K USD | ₹24.00 0.29 USD | ₹25.90 0.31 USD | ₹29.50B 356.87M USD | 29.58 | ₹0.86 0.01 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹25.41 0.31 USD |
+6.01
|
₹29.49B 356.74M USD | ₹15.87M 192.02K USD | ₹24.02 0.29 USD | ₹26.01 0.31 USD | ₹29.49B 356.74M USD | 29.54 | ₹0.86 0.01 USD | ||
| Silver Mines SLVMF | $0.13 — |
+2.59
|
$356.57M — | $25.00K — | $0.13 — | $0.13 — | $356.57M — | 0 | $0.00 — | ||
| Goldquest Mining Corp. GQC.V | CA$1.40 1.04 USD |
+2.94
|
CA$480.50M 356.56M USD | CA$459.22K 340.77K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$480.50M 356.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.42 1.98 USD |
+1.23
|
SAR 1.34B 356.3M USD | SAR 167.89K 44.79K USD | SAR 7.31 1.95 USD | SAR 7.48 2 USD | SAR 1.34B 356.3M USD | 23.18 | SAR 0.32 0.09 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥30.47 4.24 USD |
+2.73
|
CN¥2.56B 355.88M USD | CN¥1.89M 263.37K USD | CN¥29.56 4.11 USD | CN¥30.49 4.24 USD | CN¥2.56B 355.88M USD | 26.72 | CN¥1.14 0.16 USD | ||
| Entrée Resources ERLFF | $1.71 — |
-0.52
|
$355.72M — | $3.10K — | $1.71 — | $1.71 — | $355.72M — | 0 | -$0.05 — | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹239.31 2.9 USD |
-0.83
|
₹29.35B 355.04M USD | ₹95.15K 1.15K USD | ₹235.03 2.84 USD | ₹240.40 2.91 USD | ₹29.35B 355.04M USD | 0 | -₹0.24 -0.002 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.18 1 USD |
+1.56
|
CN¥2.55B 354.97M USD | CN¥18.83M 2.62M USD | CN¥7.00 0.97 USD | CN¥7.24 1.01 USD | CN¥2.55B 354.97M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||