Page de résultat 16 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Western Copper and Gold
WRN
US
|
$1.60 — |
+2.56
|
$361.88M — | $1.05M — | $1.58 — | $1.64 — | $361.88M — | 160.00 | $0.01 — |
|
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.91 1.02 USD |
+3.29
|
CN¥2.45B 361.74M USD | CN¥6.53M 962.81K USD | CN¥6.61 0.98 USD | CN¥6.94 1.02 USD | CN¥2.45B 361.74M USD | 23.03 | CN¥0.30 0.04 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.84 0.62 USD |
+7.69
|
CA$485.37M 360.17M USD | CA$205.36K 152.39K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$485.37M 360.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.26 1.46 USD |
+4.82
|
€311.19M 359.22M USD | €65.90K 76.06K USD | €1.21 1.4 USD | €1.28 1.48 USD | €311.19M 359.22M USD | 0 | -€0.19 -0.2 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.17 0.32 USD |
+0.93
|
CN¥2.43B 358.89M USD | CN¥18.89M 2.79M USD | CN¥2.13 0.31 USD | CN¥2.21 0.33 USD | CN¥2.43B 358.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥15.09 2.23 USD |
+1.14
|
CN¥2.43B 358.14M USD | CN¥4.32M 637.67K USD | CN¥14.74 2.17 USD | CN¥15.48 2.28 USD | CN¥2.43B 358.14M USD | 167.66 | CN¥0.09 0.01 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.56 2.55 USD |
-1.04
|
SAR 1.34B 357.05M USD | SAR 442.83K 118.13K USD | SAR 9.53 2.54 USD | SAR 9.70 2.59 USD | SAR 1.34B 357.05M USD | 15.41 | SAR 0.62 0.17 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥11.82 1.74 USD |
+0.94
|
CN¥2.42B 356.91M USD | CN¥3.93M 579.99K USD | CN¥11.55 1.7 USD | CN¥11.85 1.75 USD | CN¥2.42B 356.91M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.76 0.85 USD |
+3.78
|
CN¥2.42B 356.52M USD | CN¥12.77M 1.88M USD | CN¥5.41 0.8 USD | CN¥5.80 0.86 USD | CN¥2.42B 356.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$122.50 3.89 USD |
-2.39
|
NT$11.21B 356.32M USD | NT$1.30M 41.28K USD | NT$117.50 3.73 USD | NT$130.00 4.13 USD | NT$11.21B 356.32M USD | 42.98 | NT$2.85 0.09 USD | ||
Standard Lithium
SLI
US
|
$1.44 — |
+5.11
|
$355.37M — | $1.46M — | $1.39 — | $1.46 — | $355.37M — | 0 | -$0.23 — |
|
|
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.29 0.63 USD |
+1.9
|
CN¥2.41B 355.19M USD | CN¥8.81M 1.3M USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥2.41B 355.19M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.78 1.44 USD |
+2.62
|
CN¥2.40B 353.83M USD | CN¥5.60M 825.97K USD | CN¥9.44 1.39 USD | CN¥10.06 1.48 USD | CN¥2.40B 353.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.85 0.47 USD |
+5.32
|
TRY 11.26B 353.73M USD | TRY 810.73K 25.46K USD | TRY 14.25 0.45 USD | TRY 14.99 0.47 USD | TRY 11.26B 353.73M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.15 1.5 USD |
+2.94
|
CN¥2.39B 353.07M USD | CN¥18.47M 2.73M USD | CN¥9.70 1.43 USD | CN¥10.29 1.52 USD | CN¥2.39B 353.07M USD | 53.42 | CN¥0.19 0.03 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.18 USD |
+6.12
|
A$505.22M 352.93M USD | A$930.71K 650.17K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$505.22M 352.93M USD | 12.84 | A$0.02 0.01 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.97 9.2 USD |
+4.46
|
€305.68M 352.86M USD | €54.05K 62.4K USD | €7.64 8.82 USD | €8.15 9.41 USD | €305.68M 352.86M USD | 18.53 | €0.43 0.5 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥24.47 3.61 USD |
+2.17
|
CN¥2.39B 352.82M USD | CN¥931.10K 137.38K USD | CN¥23.65 3.49 USD | CN¥24.77 3.65 USD | CN¥2.39B 352.82M USD | 0 | -CN¥0.77 -0.1 USD | ||
Colonial Coal
CCARF
US
|
$1.90 — |
+8.57
|
$352.49M — | $1.26K — | $1.90 — | $2.00 — | $352.49M — | 0 | -$0.02 — |
|
|
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.29 2.11 USD |
+2.58
|
CN¥2.38B 350.89M USD | CN¥3.69M 543.8K USD | CN¥13.75 2.03 USD | CN¥14.50 2.14 USD | CN¥2.38B 350.89M USD | 64.95 | CN¥0.22 0.03 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.17 0.62 USD |
+1.46
|
CN¥2.38B 350.81M USD | CN¥14.67M 2.16M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥2.38B 350.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.72 3.5 USD |
+1.98
|
CN¥2.37B 349.98M USD | CN¥810.50K 119.59K USD | CN¥23.12 3.41 USD | CN¥23.88 3.52 USD | CN¥2.37B 349.98M USD | 33.88 | CN¥0.70 0.1 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.09 1.03 USD |
+2.83
|
R$1.72B 349.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 349.6M USD | 12.41 | R$0.41 0.08 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.74 1.73 USD |
+7.71
|
CN¥2.36B 348.7M USD | CN¥6.37M 940.38K USD | CN¥10.88 1.61 USD | CN¥12.00 1.77 USD | CN¥2.36B 348.7M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.92 0.73 USD |
+1.24
|
CN¥2.35B 346.28M USD | CN¥9.85M 1.45M USD | CN¥4.87 0.72 USD | CN¥4.96 0.73 USD | CN¥2.35B 346.28M USD | 61.50 | CN¥0.08 0.01 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.14 0.85 USD |
+6.54
|
SGD 462.03M 346.27M USD | SGD 2.16M 1.62M USD | SGD 1.10 0.82 USD | SGD 1.15 0.86 USD | SGD 462.03M 346.27M USD | 7.59 | SGD 0.15 0.11 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.58 0.68 USD |
-0.22
|
CN¥2.35B 346.04M USD | CN¥100.20M 14.78M USD | CN¥4.29 0.63 USD | CN¥5.01 0.74 USD | CN¥2.35B 346.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.82 0.61 USD |
+9.33
|
CA$465.95M 345.77M USD | CA$1.04M 775.1K USD | CA$0.75 0.56 USD | CA$0.82 0.61 USD | CA$465.95M 345.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.40 1.09 USD |
+0.41
|
CN¥2.33B 343.64M USD | CN¥3.71M 547.49K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥2.33B 343.64M USD | 33.63 | CN¥0.22 0.03 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.22 2.54 USD |
+2.68
|
CN¥2.33B 343.51M USD | CN¥1.05M 155.16K USD | CN¥16.81 2.48 USD | CN¥17.25 2.55 USD | CN¥2.33B 343.51M USD | 36.63 | CN¥0.47 0.07 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
+8.79
|
$342.59M — | $40.65K — | $0.50 — | $0.53 — | $342.59M — | 0 | $0.00 — |
|
|
Freegold
FGOVF
US
|
$0.59 — |
+4.6
|
$341.49M — | $68.60K — | $0.58 — | $0.60 — | $341.49M — | 0 | -$0.01 — |
|
|
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.59 0.68 USD |
+2
|
CN¥2.31B 340.91M USD | CN¥6.45M 951.95K USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥2.31B 340.91M USD | 91.79 | CN¥0.05 0.007 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.36 3.98 USD |
+6.77
|
CA$457.37M 339.4M USD | CA$157.63K 116.97K USD | CA$5.15 3.82 USD | CA$5.43 4.03 USD | CA$457.37M 339.4M USD | 31.52 | CA$0.17 0.13 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥17.70 2.61 USD |
+1.61
|
CN¥2.30B 338.98M USD | CN¥609.60K 89.94K USD | CN¥17.42 2.57 USD | CN¥18.00 2.66 USD | CN¥2.30B 338.98M USD | 0 | -CN¥0.23 -0.03 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.61 3.9 USD |
+5.95
|
SAR 1.27B 337.79M USD | SAR 1.04M 278.77K USD | SAR 13.87 3.7 USD | SAR 15.15 4.04 USD | SAR 1.27B 337.79M USD | 48.69 | SAR 0.30 0.08 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.44 0.51 USD |
+7.79
|
€291.86M 336.9M USD | €5.10K 5.89K USD | €0.41 0.48 USD | €0.44 0.51 USD | €291.86M 336.9M USD | 0 | €0.00 0 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$25.55 0.81 USD |
-5.19
|
NT$10.57B 335.95M USD | NT$1.60M 50.99K USD | NT$25.45 0.81 USD | NT$26.80 0.85 USD | NT$10.57B 335.95M USD | 20.27 | NT$1.26 0.04 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹111.10 1.34 USD |
+0.76
|
₹27.65B 334.5M USD | ₹339.19K 4.1K USD | ₹110.50 1.34 USD | ₹112.30 1.36 USD | ₹27.65B 334.5M USD | 11.95 | ₹9.29 0.11 USD | ||
Orion
OEC
US
|
$5.87 — |
+6.73
|
$331.79M — | $537.35K — | $5.64 — | $5.93 — | $331.79M — | 0 | -$1.83 — |
|
|
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥2.24B 331.03M USD | CN¥7.43M 1.1M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥2.24B 331.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.11 3.05 USD |
-12.37
|
CA$445.37M 330.49M USD | CA$1.15M 852.89K USD | CA$3.81 2.83 USD | CA$4.90 3.64 USD | CA$445.37M 330.49M USD | 0 | -CA$1.13 -0.8 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥1.98 0.29 USD |
-0.5
|
CN¥2.23B 329.55M USD | CN¥17.79M 2.62M USD | CN¥1.96 0.29 USD | CN¥2.01 0.3 USD | CN¥2.23B 329.55M USD | 0 | -CN¥0.38 -0.05 USD | ||
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.32 2.11 USD |
+1.56
|
CN¥2.23B 329.31M USD | CN¥2.39M 352.12K USD | CN¥14.06 2.07 USD | CN¥14.50 2.14 USD | CN¥2.23B 329.31M USD | 20.45 | CN¥0.70 0.1 USD | ||
Jaguar Mining
JAGGF
US
|
$3.84 — |
+6.4
|
$327.76M — | $20.95K — | $3.65 — | $3.89 — | $327.76M — | 29.54 | $0.13 — |
|
|
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$79.00 2.51 USD |
-7.49
|
NT$10.29B 327M USD | NT$3.05M 96.95K USD | NT$78.00 2.48 USD | NT$84.90 2.7 USD | NT$10.29B 327M USD | 116.17 | NT$0.68 0.02 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.64 0.45 USD |
+12.28
|
A$466.55M 325.91M USD | A$6.94M 4.43M USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$466.55M 325.91M USD | 5.33 | A$0.12 0.08 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.27 1.52 USD |
+2.29
|
CN¥2.21B 325.82M USD | CN¥3.82M 564.35K USD | CN¥9.98 1.47 USD | CN¥10.33 1.52 USD | CN¥2.21B 325.82M USD | 102.70 | CN¥0.10 0.01 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.66 0.84 USD |
+3.28
|
CN¥2.21B 325.7M USD | CN¥16.68M 2.46M USD | CN¥5.47 0.81 USD | CN¥5.70 0.84 USD | CN¥2.21B 325.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.40 1.39 USD |
-3.29
|
CN¥2.21B 325.58M USD | CN¥13.95M 2.06M USD | CN¥9.35 1.38 USD | CN¥9.65 1.42 USD | CN¥2.21B 325.58M USD | 940.00 | CN¥0.01 0.001 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.97 1.32 USD |
+0.9
|
CN¥2.20B 324.38M USD | CN¥3.93M 580.18K USD | CN¥8.82 1.3 USD | CN¥9.01 1.33 USD | CN¥2.20B 324.38M USD | 0 | -CN¥0.37 -0.05 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.57 — |
+7.55
|
$323.90M — | $146.00K — | $0.54 — | $0.57 — | $323.90M — | 0 | -$0.02 — |
|
|
Mining Americas
MAIFF
US
|
$2.94 — |
+7.37
|
$323.54M — | $9.12K — | $2.87 — | $2.97 — | $323.54M — | 0 | -$0.05 — |
|
|
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.07 0.9 USD |
+2.19
|
CN¥2.19B 323.44M USD | CN¥2.17M 320.87K USD | CN¥5.90 0.87 USD | CN¥6.08 0.9 USD | CN¥2.19B 323.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.39 0.35 USD |
+1.27
|
CN¥2.19B 323.13M USD | CN¥21.94M 3.24M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥2.19B 323.13M USD | 47.80 | CN¥0.05 0.007 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.61 3.19 USD |
-0.46
|
CN¥2.18B 321.4M USD | CN¥3.41M 503.36K USD | CN¥21.18 3.13 USD | CN¥21.74 3.21 USD | CN¥2.18B 321.4M USD | 25.42 | CN¥0.85 0.13 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.25 0.93 USD |
+9.65
|
CA$432.72M 321.1M USD | CA$291.48K 216.29K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$432.72M 321.1M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.38 1.53 USD |
+3.18
|
CN¥2.17B 319.93M USD | CN¥2.84M 419.46K USD | CN¥10.00 1.48 USD | CN¥10.39 1.53 USD | CN¥2.17B 319.93M USD | 103.79 | CN¥0.10 0.01 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.86 1.16 USD |
+3.01
|
CN¥2.17B 319.52M USD | CN¥11.45M 1.69M USD | CN¥7.60 1.12 USD | CN¥8.04 1.19 USD | CN¥2.17B 319.52M USD | 0 | -CN¥0.50 -0.07 USD | ||
TRX Gold
TRX
US
|
$0.97 — |
+5.6
|
$319.12M — | $1.52M — | $0.94 — | $0.98 — | $319.12M — | 0 | -$0.06 — |
|
|
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.97 0.73 USD |
+1.84
|
CN¥2.16B 318.85M USD | CN¥5.96M 880.06K USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥2.16B 318.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.57 0.82 USD |
+3.34
|
CN¥2.16B 318.63M USD | CN¥5.31M 782.88K USD | CN¥5.25 0.77 USD | CN¥5.60 0.83 USD | CN¥2.16B 318.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
+6.98
|
A$455.68M 318.32M USD | A$4.77M 3.33M USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$455.68M 318.32M USD | 0 | A$0.00 0 USD | ||
Idaho Strategic Resources
IDR
US
|
$20.06 — |
+5.58
|
$317.47M — | $214.87K — | $19.85 — | $20.46 — | $317.47M — | 13.02 | $1.54 — |
|
|
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.30 0.33 USD |
-2.82
|
NT$9.99B 317.47M USD | NT$1.58M 50.26K USD | NT$10.30 0.33 USD | NT$10.70 0.34 USD | NT$9.99B 317.47M USD | 0 | -NT$5.18 -0.1 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.94 0.7 USD |
+2.17
|
CA$427.70M 317.38M USD | CA$1.19M 880.6K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$427.70M 317.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Gevo
GEVO
US
|
$1.28 — |
+7.56
|
$316.46M — | $2.71M — | $1.20 — | $1.31 — | $316.46M — | 0 | -$0.95 — |
|
|
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥19.45 2.87 USD |
+3.02
|
CN¥2.14B 316M USD | CN¥2.32M 342.72K USD | CN¥18.65 2.75 USD | CN¥19.66 2.9 USD | CN¥2.14B 316M USD | 32.96 | CN¥0.59 0.09 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.83 1.75 USD |
+4.05
|
CN¥2.13B 314.87M USD | CN¥3.39M 499.89K USD | CN¥11.31 1.67 USD | CN¥11.98 1.77 USD | CN¥2.13B 314.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.15 0.8 USD |
+10.58
|
A$448.69M 313.44M USD | A$2.92M 2.04M USD | A$1.11 0.77 USD | A$1.17 0.81 USD | A$448.69M 313.44M USD | 0 | -A$0.07 -0.04 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.40 1.62 USD |
-7.77
|
€270.91M 312.72M USD | €9.34K 10.78K USD | €1.40 1.62 USD | €1.52 1.75 USD | €270.91M 312.72M USD | 0 | -€0.19 -0.2 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.66 1.72 USD |
+1.83
|
CN¥2.11B 311.82M USD | CN¥1.88M 276.75K USD | CN¥11.34 1.67 USD | CN¥11.75 1.73 USD | CN¥2.11B 311.82M USD | 36.43 | CN¥0.32 0.05 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.25 2.4 USD |
+1.88
|
CN¥2.11B 310.83M USD | CN¥912.90K 134.7K USD | CN¥15.84 2.34 USD | CN¥16.27 2.4 USD | CN¥2.11B 310.83M USD | 203.12 | CN¥0.08 0.01 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.14 1.59 USD |
+8.63
|
CA$416.83M 309.31M USD | CA$45.77K 33.96K USD | CA$1.96 1.45 USD | CA$2.14 1.59 USD | CA$416.83M 309.31M USD | 5.94 | CA$0.36 0.27 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.24 1.51 USD |
+6.33
|
CN¥2.09B 308.95M USD | CN¥8.58M 1.27M USD | CN¥9.57 1.41 USD | CN¥10.30 1.52 USD | CN¥2.09B 308.95M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥11.50 1.7 USD |
+3.32
|
CN¥2.09B 308.68M USD | CN¥3.32M 489.38K USD | CN¥11.05 1.63 USD | CN¥11.50 1.7 USD | CN¥2.09B 308.68M USD | 0 | -CN¥0.44 -0.06 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,281 7.9 USD |
-12.56
|
¥50B 308.54M USD | ¥3M 17.63K USD | ¥1,279 7.89 USD | ¥1,509 9.3 USD | ¥50B 308.54M USD | 11.43 | ¥112 0.69 USD | ||
Cabral Gold
CBGZF
US
|
$0.89 — |
+10.88
|
$307.06M — | $119.75K — | $0.85 — | $0.89 — | $307.06M — | 0 | -$0.08 — |
|
|
Panoro Minerals
POROF
US
|
$0.99 — |
0
|
$306.70M — | $350.00 — | $0.96 — | $1.00 — | $306.70M — | 0 | -$0.03 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.67 — |
+2.95
|
$306.67M — | $464.16K — | $0.67 — | $0.70 — | $306.67M — | 0 | -$0.01 — |
|
|
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.33 0.99 USD |
+2.31
|
CA$412.03M 305.75M USD | CA$112.38K 83.39K USD | CA$1.30 0.96 USD | CA$1.35 1 USD | CA$412.03M 305.75M USD | 0 | -CA$0.04 -0.02 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.98 3.44 USD |
+2.76
|
€264.62M 305.46M USD | €898.00 1.04K USD | €2.92 3.37 USD | €2.92 3.37 USD | €264.62M 305.46M USD | 0 | -€2.54 -2.9 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.84 0.59 USD |
+12
|
A$437.04M 305.3M USD | A$2.26M 1.58M USD | A$0.80 0.56 USD | A$0.86 0.6 USD | A$437.04M 305.3M USD | 0 | -A$0.03 -0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$55.60 1.77 USD |
-8.09
|
NT$9.61B 305.25M USD | NT$3.31M 105.16K USD | NT$55.40 1.76 USD | NT$60.00 1.91 USD | NT$9.61B 305.25M USD | 0 | -NT$1.66 -0.05 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.18 — |
+6.31
|
$304.21M — | $1.20K — | $1.18 — | $1.18 — | $304.21M — | 4.53 | $0.26 — |
|
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€7.08 8.17 USD |
+2.91
|
€263.53M 304.2M USD | €4.85K 5.6K USD | €6.90 7.96 USD | €7.16 8.27 USD | €263.53M 304.2M USD | 101.14 | €0.07 0.08 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.44 0.2 USD |
+3.54
|
TRY 9.66B 303.37M USD | TRY 11.93M 374.6K USD | TRY 6.20 0.19 USD | TRY 6.63 0.21 USD | TRY 9.66B 303.37M USD | 0 | -TRY 1.48 -0.04 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.73 0.05 USD |
+9.49
|
TRY 9.65B 303.16M USD | TRY 161.32M 5.07M USD | TRY 1.58 0.05 USD | TRY 1.73 0.05 USD | TRY 9.65B 303.16M USD | 0 | -TRY 0.71 -0.02 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 37.15 3.56 USD |
+2.77
|
NOK 3.15B 302.34M USD | NOK 394.38K 37.83K USD | NOK 36.30 3.48 USD | NOK 37.40 3.59 USD | NOK 3.15B 302.34M USD | 36.78 | NOK 1.01 0.1 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 403.20M 302.18M USD | SGD 50.10K 37.55K USD | SGD 0.47 0.35 USD | SGD 0.49 0.37 USD | SGD 403.20M 302.18M USD | 9.59 | SGD 0.05 0.04 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.50 0.43 USD |
+0.75
|
NT$9.47B 300.87M USD | NT$478.25K 15.2K USD | NT$13.45 0.43 USD | NT$13.75 0.44 USD | NT$9.47B 300.87M USD | 9.64 | NT$1.40 0.04 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.85 1.52 USD |
+1.59
|
NT$9.45B 300.19M USD | NT$612.88K 19.47K USD | NT$46.40 1.47 USD | NT$48.50 1.54 USD | NT$9.45B 300.19M USD | 13.67 | NT$3.50 0.11 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
+6.52
|
A$428.77M 299.52M USD | A$4.90M 3.42M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$428.77M 299.52M USD | 0 | -A$0.03 -0.02 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.54 0.37 USD |
0
|
CN¥2.03B 299.33M USD | CN¥1.23M 181.22K USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥2.03B 299.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.30 0.45 USD |
+0.7
|
NT$9.41B 298.97M USD | NT$626.23K 19.9K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$9.41B 298.97M USD | 15.54 | NT$0.92 0.03 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.10 1.05 USD |
-0.14
|
CN¥2.02B 298.71M USD | CN¥28.89M 4.26M USD | CN¥6.92 1.02 USD | CN¥7.22 1.07 USD | CN¥2.02B 298.71M USD | 0 | -CN¥0.45 -0.06 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 50.80 63.72 USD |
+1.6
|
CHF 237.30M 297.63M USD | CHF 24.85K 31.17K USD | CHF 50.40 63.21 USD | CHF 52.00 65.22 USD | CHF 237.30M 297.63M USD | 14.07 | CHF 3.61 4.53 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
0
|
$296.93M — | $53.90K — | $0.30 — | $0.31 — | $296.93M — | 30.39 | $0.01 — | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.75 0.85 USD |
+0.88
|
CN¥2.01B 296.08M USD | CN¥5.51M 813.28K USD | CN¥5.64 0.83 USD | CN¥5.78 0.85 USD | CN¥2.01B 296.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥18.06 2.66 USD |
+2.73
|
CN¥2.00B 295.6M USD | CN¥1.57M 231.8K USD | CN¥17.50 2.58 USD | CN¥18.10 2.67 USD | CN¥2.00B 295.6M USD | 43.00 | CN¥0.42 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
