Page de résultat 16 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.30 0.63 USD |
+2.14
|
CN¥2.41B 356.02M USD | CN¥10.61M 1.57M USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥2.41B 356.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.83 0.62 USD |
-1.19
|
CA$479.59M 355.88M USD | CA$285.83K 212.1K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$479.59M 355.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.81 1.45 USD |
+2.94
|
CN¥2.41B 354.92M USD | CN¥8.57M 1.26M USD | CN¥9.44 1.39 USD | CN¥10.06 1.48 USD | CN¥2.41B 354.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.18 1.5 USD |
+3.25
|
CN¥2.40B 354.11M USD | CN¥20.68M 3.05M USD | CN¥9.70 1.43 USD | CN¥10.29 1.52 USD | CN¥2.40B 354.11M USD | 53.57 | CN¥0.19 0.03 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.57 1.91 USD |
-4.46
|
CA$476.79M 353.81M USD | CA$84.40K 62.63K USD | CA$2.51 1.86 USD | CA$2.71 2.01 USD | CA$476.79M 353.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥24.50 3.61 USD |
+2.3
|
CN¥2.39B 353.25M USD | CN¥1.40M 206.02K USD | CN¥23.65 3.49 USD | CN¥24.77 3.65 USD | CN¥2.39B 353.25M USD | 0 | -CN¥0.76 -0.1 USD | ||
Colonial Coal
CCARF
US
|
$1.90 — |
+8.57
|
$352.49M — | $1.26K — | $1.90 — | $2.00 — | $352.49M — | 0 | -$0.01 — |
|
|
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.19 0.62 USD |
+1.95
|
CN¥2.39B 352.49M USD | CN¥18.06M 2.67M USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥2.39B 352.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.33 2.11 USD |
+2.87
|
CN¥2.38B 351.87M USD | CN¥4.39M 647.81K USD | CN¥13.75 2.03 USD | CN¥14.50 2.14 USD | CN¥2.38B 351.87M USD | 65.13 | CN¥0.22 0.03 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.92 1.42 USD |
-6.34
|
CA$473.83M 351.61M USD | CA$130.62K 96.93K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$473.83M 351.61M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.76 3.51 USD |
+2.15
|
CN¥2.38B 350.57M USD | CN¥1.37M 202.85K USD | CN¥23.12 3.41 USD | CN¥23.88 3.52 USD | CN¥2.38B 350.57M USD | 35.46 | CN¥0.67 0.1 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.90 9.12 USD |
-0.88
|
€303.00M 349.76M USD | €69.82K 80.59K USD | €7.80 9 USD | €8.32 9.6 USD | €303.00M 349.76M USD | 18.37 | €0.43 0.5 USD | ||
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$120.00 3.81 USD |
-4.38
|
NT$10.99B 349.05M USD | NT$1.57M 50.01K USD | NT$117.50 3.73 USD | NT$130.00 4.13 USD | NT$10.99B 349.05M USD | 39.08 | NT$3.07 0.1 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.34 3.22 USD |
+5.6
|
CA$470.30M 348.99M USD | CA$1.16M 859.37K USD | CA$4.10 3.04 USD | CA$4.44 3.29 USD | CA$470.30M 348.99M USD | 0 | -CA$1.13 -0.8 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.95 0.73 USD |
+1.85
|
CN¥2.36B 348.39M USD | CN¥11.20M 1.65M USD | CN¥4.87 0.72 USD | CN¥4.96 0.73 USD | CN¥2.36B 348.39M USD | 61.87 | CN¥0.08 0.01 USD | ||
Western Copper and Gold
WRN
US
|
$1.54 — |
-3.75
|
$348.31M — | $1.60M — | $1.49 — | $1.64 — | $348.31M — | 154.00 | $0.01 — |
|
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.00 4 USD |
+2.67
|
SAR 1.30B 346.81M USD | SAR 608.19K 162.25K USD | SAR 14.76 3.94 USD | SAR 15.16 4.04 USD | SAR 1.30B 346.81M USD | 49.99 | SAR 0.30 0.08 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.44 1.1 USD |
+0.95
|
CN¥2.34B 345.5M USD | CN¥5.17M 762.51K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥2.34B 345.5M USD | 33.81 | CN¥0.22 0.03 USD | ||
Fireweed Metals
FWEDF
US
|
$1.52 — |
-12.64
|
$345.17M — | $29.84K — | $1.54 — | $1.77 — | $345.17M — | 0 | -$0.14 — |
|
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.01 1.02 USD |
-1.57
|
R$1.70B 344.1M USD | R$789.50K 160.02K USD | R$5.00 1.01 USD | R$5.18 1.05 USD | R$1.70B 344.1M USD | 12.21 | R$0.41 0.08 USD | ||
Montauk Renewables
MNTK
US
|
$2.41 — |
-9.4
|
$343.04M — | $442.15K — | $2.36 — | $2.65 — | $343.04M — | 40.16 | $0.06 — |
|
|
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.18 2.53 USD |
+2.44
|
CN¥2.32B 342.71M USD | CN¥1.64M 241.45K USD | CN¥16.81 2.48 USD | CN¥17.25 2.55 USD | CN¥2.32B 342.71M USD | 36.55 | CN¥0.47 0.07 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥17.88 2.64 USD |
+2.64
|
CN¥2.32B 342.43M USD | CN¥840.10K 123.95K USD | CN¥17.42 2.57 USD | CN¥18.00 2.66 USD | CN¥2.32B 342.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.61 0.68 USD |
+2.44
|
CN¥2.32B 342.39M USD | CN¥10.54M 1.56M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥2.32B 342.39M USD | 92.20 | CN¥0.05 0.007 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.82 0.61 USD |
-13.68
|
CA$460.94M 342.04M USD | CA$1.03M 765.38K USD | CA$0.81 0.6 USD | CA$0.94 0.7 USD | CA$460.94M 342.04M USD | 0 | -CA$0.12 -0.08 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.20 1.39 USD |
-4.84
|
€296.14M 341.85M USD | €22.00K 25.4K USD | €1.23 1.42 USD | €1.26 1.45 USD | €296.14M 341.85M USD | 0 | -€0.19 -0.2 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.38 3.99 USD |
+0.37
|
CA$459.08M 340.66M USD | CA$153.58K 113.97K USD | CA$5.12 3.8 USD | CA$5.57 4.13 USD | CA$459.08M 340.66M USD | 29.88 | CA$0.18 0.13 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.12 0.84 USD |
+4.67
|
SGD 453.92M 340.2M USD | SGD 3.89M 2.91M USD | SGD 1.10 0.82 USD | SGD 1.15 0.86 USD | SGD 453.92M 340.2M USD | 8.00 | SGD 0.14 0.1 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.51 — |
-1.06
|
$338.96M — | $80.15K — | $0.49 — | $0.52 — | $338.96M — | 0 | $0.00 — |
|
|
Standard Lithium
SLI
US
|
$1.37 — |
-4.86
|
$338.09M — | $2.53M — | $1.35 — | $1.47 — | $338.09M — | 0 | -$0.22 — |
|
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.80 0.59 USD |
-2.44
|
CA$454.59M 337.33M USD | CA$376.17K 279.14K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$454.59M 337.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹111.15 1.34 USD |
+0.81
|
₹27.66B 334.65M USD | ₹631.54K 7.64K USD | ₹110.50 1.34 USD | ₹112.30 1.36 USD | ₹27.66B 334.65M USD | 12.46 | ₹8.92 0.11 USD | ||
Freegold
FGOVF
US
|
$0.58 — |
-2.86
|
$333.98M — | $83.00K — | $0.56 — | $0.61 — | $333.98M — | 0 | -$0.01 — |
|
|
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.41 0.65 USD |
-3.92
|
CN¥2.26B 333.19M USD | CN¥115.56M 17.05M USD | CN¥4.29 0.63 USD | CN¥5.01 0.74 USD | CN¥2.26B 333.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
Northern Dynasty Minerals
NAK
US
|
$0.59 — |
-12.5
|
$332.83M — | $5.73M — | $0.58 — | $0.68 — | $332.83M — | 0 | -$0.09 — |
|
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.46 2.13 USD |
+2.55
|
CN¥2.25B 332.53M USD | CN¥3.21M 474.3K USD | CN¥14.06 2.07 USD | CN¥14.50 2.14 USD | CN¥2.25B 332.53M USD | 20.65 | CN¥0.70 0.1 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥2.24B 331.22M USD | CN¥20.36M 3M USD | CN¥1.96 0.29 USD | CN¥2.01 0.3 USD | CN¥2.24B 331.22M USD | 0 | -CN¥0.38 -0.05 USD | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.89 0.06 USD |
+9.25
|
TRY 10.55B 331.2M USD | TRY 277.80M 8.72M USD | TRY 1.77 0.06 USD | TRY 1.90 0.06 USD | TRY 10.55B 331.2M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥2.24B 331.03M USD | CN¥9.13M 1.35M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥2.24B 331.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$25.15 0.8 USD |
-6.68
|
NT$10.41B 330.69M USD | NT$1.85M 58.66K USD | NT$25.10 0.8 USD | NT$26.80 0.85 USD | NT$10.41B 330.69M USD | 20.11 | NT$1.25 0.04 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.46 1.4 USD |
-2.67
|
CN¥2.22B 327.66M USD | CN¥21.13M 3.12M USD | CN¥9.30 1.37 USD | CN¥9.65 1.42 USD | CN¥2.22B 327.66M USD | 946.00 | CN¥0.01 0.001 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.42 0.36 USD |
+2.54
|
CN¥2.22B 327.19M USD | CN¥26.69M 3.94M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥2.22B 327.19M USD | 48.39 | CN¥0.05 0.007 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$79.00 2.51 USD |
-7.49
|
NT$10.29B 327M USD | NT$3.05M 96.95K USD | NT$78.00 2.48 USD | NT$84.90 2.7 USD | NT$10.29B 327M USD | 116.17 | NT$0.68 0.02 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.68 0.84 USD |
+3.65
|
CN¥2.22B 326.85M USD | CN¥19.83M 2.93M USD | CN¥5.47 0.81 USD | CN¥5.70 0.84 USD | CN¥2.22B 326.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.43 0.5 USD |
-3.05
|
€282.96M 326.63M USD | €5.10K 5.89K USD | €0.43 0.5 USD | €0.46 0.53 USD | €282.96M 326.63M USD | 0 | €0.00 0 USD | ||
Mining Americas
MAIFF
US
|
$2.97 — |
+1.02
|
$326.62M — | $84.62K — | $2.80 — | $2.98 — | $326.62M — | 0 | -$0.05 — |
|
|
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.73 1.73 USD |
+7.61
|
CN¥2.21B 326.54M USD | CN¥8.48M 1.25M USD | CN¥10.88 1.61 USD | CN¥12.00 1.77 USD | CN¥2.21B 326.54M USD | 0 | -CN¥0.60 -0.08 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.68 1.25 USD |
-31.15
|
CA$439.55M 326.17M USD | CA$1.11M 823.6K USD | CA$1.51 1.12 USD | CA$2.48 1.84 USD | CA$439.55M 326.17M USD | 0 | CA$0.00 0 USD | ||
Jaguar Mining
JAGGF
US
|
$3.82 — |
-1.04
|
$325.96M — | $29.29K — | $3.68 — | $3.99 — | $325.96M — | 29.38 | $0.13 — |
|
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.64 0.45 USD |
+12.28
|
A$466.55M 325.91M USD | A$6.94M 4.85M USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$466.55M 325.91M USD | 4.92 | A$0.13 0.09 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.97 0.72 USD |
+2.66
|
CA$439.08M 325.82M USD | CA$498.46K 369.89K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$439.08M 325.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.26 1.51 USD |
+2.19
|
CN¥2.21B 325.5M USD | CN¥5.68M 837.66K USD | CN¥9.98 1.47 USD | CN¥10.33 1.52 USD | CN¥2.21B 325.5M USD | 102.59 | CN¥0.10 0.01 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.47 0.33 USD |
+9.3
|
A$465.58M 325.24M USD | A$4.89M 3.41M USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$465.58M 325.24M USD | 0 | A$0.00 0 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.99 1.33 USD |
+1.12
|
CN¥2.20B 325.1M USD | CN¥6.14M 905.82K USD | CN¥8.82 1.3 USD | CN¥9.01 1.33 USD | CN¥2.20B 325.1M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.06 0.89 USD |
+2.02
|
CN¥2.19B 322.91M USD | CN¥3.56M 524.76K USD | CN¥5.90 0.87 USD | CN¥6.08 0.9 USD | CN¥2.19B 322.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
International Tower Hill Mines
THM
US
|
$1.21 — |
-30.46
|
$321.65M — | $12.93M — | $1.07 — | $1.80 — | $321.65M — | 0 | $0.00 — |
|
|
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.89 1.16 USD |
+3.41
|
CN¥2.17B 320.74M USD | CN¥12.96M 1.91M USD | CN¥7.60 1.12 USD | CN¥8.04 1.19 USD | CN¥2.17B 320.74M USD | 0 | -CN¥0.50 -0.07 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.56 — |
+1.53
|
$320.20M — | $37.30K — | $0.54 — | $0.59 — | $320.20M — | 0 | -$0.02 — |
|
|
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.51 3.17 USD |
-0.92
|
CN¥2.17B 319.91M USD | CN¥5.48M 809.22K USD | CN¥21.18 3.13 USD | CN¥21.74 3.21 USD | CN¥2.17B 319.91M USD | 24.16 | CN¥0.89 0.13 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.59 0.82 USD |
+3.71
|
CN¥2.17B 319.78M USD | CN¥6.67M 984.64K USD | CN¥5.25 0.77 USD | CN¥5.61 0.83 USD | CN¥2.17B 319.78M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.37 1.53 USD |
+3.08
|
CN¥2.17B 319.62M USD | CN¥4.35M 642.09K USD | CN¥10.00 1.48 USD | CN¥10.39 1.53 USD | CN¥2.17B 319.62M USD | 103.70 | CN¥0.10 0.01 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.98 0.73 USD |
+2.05
|
CN¥2.17B 319.49M USD | CN¥7.47M 1.1M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥2.17B 319.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.70 — |
+3.9
|
$318.64M — | $115.14K — | $0.65 — | $0.70 — | $318.64M — | 0 | -$0.01 — |
|
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.24 0.92 USD |
-0.8
|
CA$429.26M 318.53M USD | CA$242.35K 179.84K USD | CA$1.18 0.88 USD | CA$1.28 0.95 USD | CA$429.26M 318.53M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.93 1.76 USD |
+4.93
|
CN¥2.15B 317.53M USD | CN¥4.70M 693.57K USD | CN¥11.31 1.67 USD | CN¥11.98 1.77 USD | CN¥2.15B 317.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.25 0.33 USD |
-3.3
|
NT$9.94B 315.93M USD | NT$2.50M 79.3K USD | NT$10.15 0.32 USD | NT$10.70 0.34 USD | NT$9.94B 315.93M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥19.36 2.86 USD |
+2.54
|
CN¥2.13B 314.53M USD | CN¥3.47M 511.92K USD | CN¥18.65 2.75 USD | CN¥19.66 2.9 USD | CN¥2.13B 314.53M USD | 33.96 | CN¥0.57 0.08 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.74 1.73 USD |
+2.53
|
CN¥2.13B 313.95M USD | CN¥2.54M 374.22K USD | CN¥11.34 1.67 USD | CN¥11.77 1.74 USD | CN¥2.13B 313.95M USD | 36.68 | CN¥0.32 0.05 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€3.06 3.53 USD |
+2.68
|
€271.72M 313.66M USD | €37.74K 43.57K USD | €3.06 3.53 USD | €3.06 3.53 USD | €271.72M 313.66M USD | 0 | -€2.54 -2.9 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.15 0.8 USD |
+10.58
|
A$448.69M 313.44M USD | A$3.11M 2.17M USD | A$1.11 0.77 USD | A$1.17 0.81 USD | A$448.69M 313.44M USD | 0 | -A$0.07 -0.04 USD | ||
Idaho Strategic Resources
IDR
US
|
$19.39 — |
-3.34
|
$310.67M — | $148.71K — | $18.61 — | $20.84 — | $310.67M — | 13.44 | $1.46 — |
|
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,288 7.94 USD |
-12.08
|
¥50B 310.22M USD | ¥3M 20.1K USD | ¥1,268 7.82 USD | ¥1,509 9.3 USD | ¥50B 310.22M USD | 10.97 | ¥117 0.72 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.57 0.21 USD |
+2.02
|
TRY 9.86B 309.49M USD | TRY 6.89M 216.27K USD | TRY 6.48 0.2 USD | TRY 6.75 0.21 USD | TRY 9.86B 309.49M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.18 2.39 USD |
+1.44
|
CN¥2.10B 309.49M USD | CN¥1.46M 215.05K USD | CN¥15.84 2.34 USD | CN¥16.27 2.4 USD | CN¥2.10B 309.49M USD | 202.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥11.50 1.7 USD |
+3.32
|
CN¥2.09B 308.68M USD | CN¥5.09M 750.37K USD | CN¥11.05 1.63 USD | CN¥11.52 1.7 USD | CN¥2.09B 308.68M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.20 1.5 USD |
+5.92
|
CN¥2.09B 307.74M USD | CN¥10.59M 1.56M USD | CN¥9.57 1.41 USD | CN¥10.30 1.52 USD | CN¥2.09B 307.74M USD | 0 | -CN¥0.37 -0.05 USD | ||
TRX Gold
TRX
US
|
$0.94 — |
-3.6
|
$307.63M — | $1.61M — | $0.88 — | $1.01 — | $307.63M — | 0 | -$0.06 — |
|
|
Panoro Minerals
POROF
US
|
$0.99 — |
0
|
$306.70M — | $350.00 — | $0.96 — | $1.00 — | $306.70M — | 0 | -$0.03 — | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
+8.7
|
A$437.52M 305.64M USD | A$5.41M 3.78M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$437.52M 305.64M USD | 0 | -A$0.03 -0.02 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.84 0.59 USD |
+12
|
A$437.04M 305.3M USD | A$2.32M 1.62M USD | A$0.80 0.56 USD | A$0.86 0.6 USD | A$437.04M 305.3M USD | 0 | -A$0.03 -0.02 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 403.20M 302.18M USD | SGD 50.10K 37.55K USD | SGD 0.47 0.35 USD | SGD 0.49 0.37 USD | SGD 403.20M 302.18M USD | 9.59 | SGD 0.05 0.04 USD | ||
Gevo
GEVO
US
|
$1.22 — |
-4.69
|
$301.63M — | $3.31M — | $1.19 — | $1.31 — | $301.63M — | 0 | -$0.89 — |
|
|
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.85 0.86 USD |
+2.63
|
CN¥2.04B 301.23M USD | CN¥10.00M 1.48M USD | CN¥5.64 0.83 USD | CN¥5.86 0.86 USD | CN¥2.04B 301.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
Cabral Gold
CBGZF
US
|
$0.87 — |
-1.92
|
$301.17M — | $16.10K — | $0.86 — | $0.92 — | $301.17M — | 0 | -$0.08 — |
|
|
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥2.04B 300.5M USD | CN¥2.29M 338.33K USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥2.04B 300.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 51.20 64.22 USD |
+0.79
|
CHF 239.17M 299.97M USD | CHF 22.19K 27.83K USD | CHF 50.40 63.21 USD | CHF 52.40 65.72 USD | CHF 239.17M 299.97M USD | 14.30 | CHF 3.58 4.49 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.45 0.43 USD |
+0.37
|
NT$9.43B 299.75M USD | NT$639.10K 20.31K USD | NT$13.45 0.43 USD | NT$13.75 0.44 USD | NT$9.43B 299.75M USD | 9.47 | NT$1.42 0.05 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$54.50 1.73 USD |
-9.92
|
NT$9.42B 299.21M USD | NT$4.50M 142.92K USD | NT$54.50 1.73 USD | NT$60.00 1.91 USD | NT$9.42B 299.21M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
+0.66
|
$298.89M — | $77.00K — | $0.30 — | $0.31 — | $298.89M — | 30.60 | $0.01 — | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥2.03B 298.81M USD | CN¥37.19M 5.49M USD | CN¥6.92 1.02 USD | CN¥7.22 1.07 USD | CN¥2.03B 298.81M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$9.34B 296.88M USD | NT$783.95K 24.91K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$9.34B 296.88M USD | 15.43 | NT$0.92 0.03 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.15 — |
-2.54
|
$296.48M — | $1.20K — | $1.18 — | $1.18 — | $296.48M — | 4.42 | $0.26 — |
|
|
Northern Region Cement Company
3004.SR
SR
|
SAR 6.16 1.64 USD |
+2.67
|
SAR 1.11B 295.8M USD | SAR 176.61K 47.11K USD | SAR 6.02 1.61 USD | SAR 6.16 1.64 USD | SAR 1.11B 295.8M USD | 17.11 | SAR 0.36 0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.15 1.5 USD |
+0.11
|
NT$9.31B 295.8M USD | NT$905.04K 28.76K USD | NT$46.40 1.47 USD | NT$48.50 1.54 USD | NT$9.31B 295.8M USD | 13.78 | NT$3.42 0.11 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥18.05 2.66 USD |
+2.67
|
CN¥2.00B 295.44M USD | CN¥2.50M 369.02K USD | CN¥17.50 2.58 USD | CN¥18.13 2.68 USD | CN¥2.00B 295.44M USD | 42.97 | CN¥0.42 0.06 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.30 3.48 USD |
-2.29
|
NOK 3.08B 295.42M USD | NOK 161.65K 15.51K USD | NOK 36.05 3.46 USD | NOK 37.65 3.61 USD | NOK 3.08B 295.42M USD | 35.94 | NOK 1.01 0.1 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥21.70 3.2 USD |
+3.93
|
CN¥2.00B 295.27M USD | CN¥1.66M 244.21K USD | CN¥20.76 3.06 USD | CN¥21.73 3.21 USD | CN¥2.00B 295.27M USD | 77.50 | CN¥0.28 0.04 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.86 7.92 USD |
-3.11
|
€255.34M 294.75M USD | €460.00 530.99 USD | €6.80 7.85 USD | €6.96 8.03 USD | €255.34M 294.75M USD | 98.00 | €0.07 0.08 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$2.28B 291.64M USD | HK$3.03M 387.08K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$2.28B 291.64M USD | 6.41 | HK$0.06 0.007 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.26 0.78 USD |
+2.94
|
CN¥1.97B 291.35M USD | CN¥8.58M 1.27M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥1.97B 291.35M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
