Page de résultat 16 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.93 2.06 USD |
+1.16
|
CN¥2.46B 363.6M USD | CN¥4.18M 617.12K USD | CN¥13.66 2.02 USD | CN¥14.04 2.07 USD | CN¥2.46B 363.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.01 1.48 USD |
+2.35
|
CN¥2.46B 363.2M USD | CN¥8.30M 1.23M USD | CN¥9.82 1.45 USD | CN¥10.34 1.53 USD | CN¥2.46B 363.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
Western Copper and Gold
WRN
US
|
$1.60 — |
+2.56
|
$361.88M — | $1.05M — | $1.58 — | $1.64 — | $361.88M — | 160.00 | $0.01 — |
|
|
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.91 1.02 USD |
+3.29
|
CN¥2.45B 361.74M USD | CN¥9.77M 1.44M USD | CN¥6.61 0.98 USD | CN¥6.94 1.02 USD | CN¥2.45B 361.74M USD | 23.03 | CN¥0.30 0.04 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 15.18 0.48 USD |
+2.22
|
TRY 11.51B 361.59M USD | TRY 700.44K 22K USD | TRY 14.96 0.47 USD | TRY 15.50 0.49 USD | TRY 11.51B 361.59M USD | 0 | -TRY 2.37 -0.07 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.18 0.32 USD |
+1.4
|
CN¥2.44B 360.54M USD | CN¥21.99M 3.24M USD | CN¥2.13 0.31 USD | CN¥2.21 0.33 USD | CN¥2.44B 360.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥15.19 2.24 USD |
+1.81
|
CN¥2.44B 360.51M USD | CN¥5.12M 756.05K USD | CN¥14.74 2.17 USD | CN¥15.48 2.28 USD | CN¥2.44B 360.51M USD | 168.77 | CN¥0.09 0.01 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.84 0.62 USD |
+7.69
|
CA$485.37M 360.17M USD | CA$205.36K 152.39K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$485.37M 360.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.26 1.45 USD |
-0.08
|
€310.95M 358.94M USD | €65.90K 76.06K USD | €1.26 1.45 USD | €1.26 1.45 USD | €310.95M 358.94M USD | 0 | -€0.19 -0.2 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.61 2.56 USD |
+0.52
|
SAR 1.35B 358.92M USD | SAR 249.62K 66.59K USD | SAR 9.53 2.54 USD | SAR 9.66 2.58 USD | SAR 1.35B 358.92M USD | 15.75 | SAR 0.61 0.16 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.78 0.85 USD |
+4.14
|
CN¥2.42B 357.76M USD | CN¥15.91M 2.35M USD | CN¥5.41 0.8 USD | CN¥5.80 0.86 USD | CN¥2.42B 357.76M USD | 0 | -CN¥0.22 -0.03 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.18 USD |
+6.12
|
A$511.12M 357.05M USD | A$1.03M 717.45K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$511.12M 357.05M USD | 13.00 | A$0.02 0.01 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥11.82 1.74 USD |
+0.94
|
CN¥2.42B 356.91M USD | CN¥6.10M 900.07K USD | CN¥11.55 1.7 USD | CN¥11.85 1.75 USD | CN¥2.42B 356.91M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.30 0.63 USD |
+2.14
|
CN¥2.41B 356.02M USD | CN¥10.61M 1.57M USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥2.41B 356.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
Standard Lithium
SLI
US
|
$1.44 — |
+5.11
|
$355.37M — | $1.46M — | $1.39 — | $1.46 — | $355.37M — | 0 | -$0.22 — |
|
|
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.81 1.45 USD |
+2.94
|
CN¥2.41B 354.92M USD | CN¥8.57M 1.26M USD | CN¥9.44 1.39 USD | CN¥10.06 1.48 USD | CN¥2.41B 354.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.18 1.5 USD |
+3.25
|
CN¥2.40B 354.11M USD | CN¥20.68M 3.05M USD | CN¥9.70 1.43 USD | CN¥10.29 1.52 USD | CN¥2.40B 354.11M USD | 53.57 | CN¥0.19 0.03 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥24.50 3.61 USD |
+2.3
|
CN¥2.39B 353.25M USD | CN¥1.40M 206.02K USD | CN¥23.65 3.49 USD | CN¥24.77 3.65 USD | CN¥2.39B 353.25M USD | 0 | -CN¥0.76 -0.1 USD | ||
Colonial Coal
CCARF
US
|
$1.90 — |
+8.57
|
$352.49M — | $1.26K — | $1.90 — | $2.00 — | $352.49M — | 0 | -$0.01 — |
|
|
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.19 0.62 USD |
+1.95
|
CN¥2.39B 352.49M USD | CN¥18.06M 2.67M USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥2.39B 352.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.33 2.11 USD |
+2.87
|
CN¥2.38B 351.87M USD | CN¥4.39M 647.81K USD | CN¥13.75 2.03 USD | CN¥14.50 2.14 USD | CN¥2.38B 351.87M USD | 65.13 | CN¥0.22 0.03 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.76 3.51 USD |
+2.15
|
CN¥2.38B 350.57M USD | CN¥1.37M 202.85K USD | CN¥23.12 3.41 USD | CN¥23.88 3.52 USD | CN¥2.38B 350.57M USD | 35.46 | CN¥0.67 0.1 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.46 0.53 USD |
+3.84
|
€303.06M 349.83M USD | €5.10K 5.89K USD | €0.46 0.53 USD | €0.46 0.53 USD | €303.06M 349.83M USD | 0 | €0.00 0 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.09 1.03 USD |
+2.83
|
R$1.72B 349.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 349.6M USD | 12.41 | R$0.41 0.08 USD | ||
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$120.00 3.81 USD |
-4.38
|
NT$10.99B 349.05M USD | NT$1.57M 50.01K USD | NT$117.50 3.73 USD | NT$130.00 4.13 USD | NT$10.99B 349.05M USD | 39.08 | NT$3.07 0.1 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.73 1.73 USD |
+7.61
|
CN¥2.36B 348.4M USD | CN¥8.48M 1.25M USD | CN¥10.88 1.61 USD | CN¥12.00 1.77 USD | CN¥2.36B 348.4M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.95 0.73 USD |
+1.85
|
CN¥2.36B 348.39M USD | CN¥11.20M 1.65M USD | CN¥4.87 0.72 USD | CN¥4.96 0.73 USD | CN¥2.36B 348.39M USD | 61.87 | CN¥0.08 0.01 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.82 0.61 USD |
+9.33
|
CA$465.95M 345.77M USD | CA$1.04M 775.1K USD | CA$0.75 0.56 USD | CA$0.82 0.61 USD | CA$465.95M 345.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.44 1.1 USD |
+0.95
|
CN¥2.34B 345.5M USD | CN¥5.17M 762.51K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥2.34B 345.5M USD | 33.81 | CN¥0.22 0.03 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.18 2.53 USD |
+2.44
|
CN¥2.32B 342.71M USD | CN¥1.64M 241.45K USD | CN¥16.81 2.48 USD | CN¥17.25 2.55 USD | CN¥2.32B 342.71M USD | 36.55 | CN¥0.47 0.07 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.82 3.95 USD |
+1.44
|
SAR 1.28B 342.64M USD | SAR 338.10K 90.19K USD | SAR 14.80 3.95 USD | SAR 15.16 4.04 USD | SAR 1.28B 342.64M USD | 52.92 | SAR 0.28 0.07 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
+8.79
|
$342.59M — | $40.65K — | $0.50 — | $0.53 — | $342.59M — | 0 | $0.00 — |
|
|
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥17.88 2.64 USD |
+2.64
|
CN¥2.32B 342.43M USD | CN¥840.10K 123.95K USD | CN¥17.42 2.57 USD | CN¥18.00 2.66 USD | CN¥2.32B 342.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.61 0.68 USD |
+2.44
|
CN¥2.32B 342.39M USD | CN¥10.54M 1.56M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥2.32B 342.39M USD | 92.20 | CN¥0.05 0.007 USD | ||
Freegold
FGOVF
US
|
$0.59 — |
+4.6
|
$341.49M — | $68.60K — | $0.58 — | $0.60 — | $341.49M — | 0 | -$0.01 — |
|
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.12 0.84 USD |
+4.67
|
SGD 453.92M 340.2M USD | SGD 3.89M 2.91M USD | SGD 1.10 0.82 USD | SGD 1.15 0.86 USD | SGD 453.92M 340.2M USD | 8.00 | SGD 0.14 0.1 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.36 3.98 USD |
+6.77
|
CA$457.37M 339.4M USD | CA$157.63K 116.97K USD | CA$5.15 3.82 USD | CA$5.43 4.03 USD | CA$457.37M 339.4M USD | 29.77 | CA$0.18 0.13 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹111.15 1.34 USD |
+0.81
|
₹27.66B 334.65M USD | ₹631.54K 7.64K USD | ₹110.50 1.34 USD | ₹112.30 1.36 USD | ₹27.66B 334.65M USD | 12.46 | ₹8.92 0.11 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.41 0.65 USD |
-3.92
|
CN¥2.26B 333.19M USD | CN¥115.56M 17.05M USD | CN¥4.29 0.63 USD | CN¥5.01 0.74 USD | CN¥2.26B 333.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.46 2.13 USD |
+2.55
|
CN¥2.25B 332.53M USD | CN¥3.21M 474.3K USD | CN¥14.06 2.07 USD | CN¥14.50 2.14 USD | CN¥2.25B 332.53M USD | 20.65 | CN¥0.70 0.1 USD | ||
Orion
OEC
US
|
$5.87 — |
+6.73
|
$331.79M — | $537.35K — | $5.64 — | $5.93 — | $331.79M — | 0 | -$1.71 — |
|
|
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥2.24B 331.22M USD | CN¥20.36M 3M USD | CN¥1.96 0.29 USD | CN¥2.01 0.3 USD | CN¥2.24B 331.22M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥2.24B 331.03M USD | CN¥9.13M 1.35M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥2.24B 331.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$25.15 0.8 USD |
-6.68
|
NT$10.41B 330.69M USD | NT$1.85M 58.66K USD | NT$25.10 0.8 USD | NT$26.80 0.85 USD | NT$10.41B 330.69M USD | 20.11 | NT$1.25 0.04 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.11 3.05 USD |
-12.37
|
CA$445.37M 330.49M USD | CA$1.15M 852.89K USD | CA$3.81 2.83 USD | CA$4.90 3.64 USD | CA$445.37M 330.49M USD | 0 | -CA$1.13 -0.8 USD | ||
Jaguar Mining
JAGGF
US
|
$3.84 — |
+6.4
|
$327.76M — | $20.95K — | $3.65 — | $3.89 — | $327.76M — | 29.54 | $0.13 — |
|
|
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.46 1.4 USD |
-2.67
|
CN¥2.22B 327.66M USD | CN¥21.13M 3.12M USD | CN¥9.30 1.37 USD | CN¥9.65 1.42 USD | CN¥2.22B 327.66M USD | 946.00 | CN¥0.01 0.001 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.42 0.36 USD |
+2.54
|
CN¥2.22B 327.19M USD | CN¥26.69M 3.94M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥2.22B 327.19M USD | 48.39 | CN¥0.05 0.007 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$79.00 2.51 USD |
-7.49
|
NT$10.29B 327M USD | NT$3.05M 96.95K USD | NT$78.00 2.48 USD | NT$84.90 2.7 USD | NT$10.29B 327M USD | 116.17 | NT$0.68 0.02 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.68 0.84 USD |
+3.65
|
CN¥2.22B 326.85M USD | CN¥19.83M 2.93M USD | CN¥5.47 0.81 USD | CN¥5.70 0.84 USD | CN¥2.22B 326.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.64 0.45 USD |
+12.28
|
A$466.55M 325.91M USD | A$6.94M 4.85M USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$466.55M 325.91M USD | 5.33 | A$0.12 0.08 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.26 1.51 USD |
+2.19
|
CN¥2.21B 325.5M USD | CN¥5.68M 837.66K USD | CN¥9.98 1.47 USD | CN¥10.33 1.52 USD | CN¥2.21B 325.5M USD | 102.59 | CN¥0.10 0.01 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.47 0.33 USD |
+9.3
|
A$465.58M 325.24M USD | A$4.89M 3.41M USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$465.58M 325.24M USD | 0 | A$0.00 0 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.99 1.33 USD |
+1.12
|
CN¥2.20B 325.1M USD | CN¥6.14M 905.82K USD | CN¥8.82 1.3 USD | CN¥9.01 1.33 USD | CN¥2.20B 325.1M USD | 0 | -CN¥0.37 -0.05 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.57 — |
+7.55
|
$323.90M — | $146.00K — | $0.54 — | $0.57 — | $323.90M — | 0 | -$0.02 — |
|
|
Mining Americas
MAIFF
US
|
$2.94 — |
+7.37
|
$323.54M — | $9.12K — | $2.87 — | $2.97 — | $323.54M — | 0 | -$0.05 — |
|
|
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.06 0.89 USD |
+2.02
|
CN¥2.19B 322.91M USD | CN¥3.56M 524.76K USD | CN¥5.90 0.87 USD | CN¥6.08 0.9 USD | CN¥2.19B 322.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.25 0.93 USD |
+9.65
|
CA$432.72M 321.1M USD | CA$291.48K 216.29K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$432.72M 321.1M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.89 1.16 USD |
+3.41
|
CN¥2.17B 320.74M USD | CN¥12.96M 1.91M USD | CN¥7.60 1.12 USD | CN¥8.04 1.19 USD | CN¥2.17B 320.74M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.51 3.17 USD |
-0.92
|
CN¥2.17B 319.91M USD | CN¥5.48M 809.22K USD | CN¥21.18 3.13 USD | CN¥21.74 3.21 USD | CN¥2.17B 319.91M USD | 24.16 | CN¥0.89 0.13 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.59 0.82 USD |
+3.71
|
CN¥2.17B 319.78M USD | CN¥6.67M 984.64K USD | CN¥5.25 0.77 USD | CN¥5.61 0.83 USD | CN¥2.17B 319.78M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.37 1.53 USD |
+3.08
|
CN¥2.17B 319.62M USD | CN¥4.35M 642.09K USD | CN¥10.00 1.48 USD | CN¥10.39 1.53 USD | CN¥2.17B 319.62M USD | 103.70 | CN¥0.10 0.01 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.98 0.73 USD |
+2.05
|
CN¥2.17B 319.49M USD | CN¥7.47M 1.1M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥2.17B 319.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
TRX Gold
TRX
US
|
$0.97 — |
+5.6
|
$319.12M — | $1.52M — | $0.94 — | $0.98 — | $319.12M — | 0 | -$0.06 — |
|
|
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.82 0.06 USD |
+5.2
|
TRY 10.16B 318.93M USD | TRY 185.02M 5.81M USD | TRY 1.77 0.06 USD | TRY 1.87 0.06 USD | TRY 10.16B 318.93M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.93 1.76 USD |
+4.93
|
CN¥2.15B 317.53M USD | CN¥4.70M 693.57K USD | CN¥11.31 1.67 USD | CN¥11.98 1.77 USD | CN¥2.15B 317.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
Idaho Strategic Resources
IDR
US
|
$20.06 — |
+5.58
|
$317.47M — | $214.87K — | $19.85 — | $20.46 — | $317.47M — | 13.73 | $1.46 — |
|
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.94 0.7 USD |
+2.17
|
CA$427.70M 317.38M USD | CA$1.19M 880.6K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$427.70M 317.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.42 1.64 USD |
+1.43
|
€274.78M 317.19M USD | €200.00 230.87 USD | €1.39 1.6 USD | €1.42 1.64 USD | €274.78M 317.19M USD | 0 | -€0.19 -0.2 USD | ||
Gevo
GEVO
US
|
$1.28 — |
+7.56
|
$316.46M — | $2.71M — | $1.20 — | $1.31 — | $316.46M — | 0 | -$0.89 — |
|
|
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.25 0.33 USD |
-3.3
|
NT$9.94B 315.93M USD | NT$2.50M 79.3K USD | NT$10.15 0.32 USD | NT$10.70 0.34 USD | NT$9.94B 315.93M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.69 0.21 USD |
+3.88
|
TRY 10.04B 315.14M USD | TRY 3.21M 100.67K USD | TRY 6.48 0.2 USD | TRY 6.71 0.21 USD | TRY 10.04B 315.14M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥19.36 2.86 USD |
+2.54
|
CN¥2.13B 314.53M USD | CN¥3.47M 511.92K USD | CN¥18.65 2.75 USD | CN¥19.66 2.9 USD | CN¥2.13B 314.53M USD | 33.96 | CN¥0.57 0.08 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.74 1.73 USD |
+2.53
|
CN¥2.13B 313.95M USD | CN¥2.54M 374.22K USD | CN¥11.34 1.67 USD | CN¥11.77 1.74 USD | CN¥2.13B 313.95M USD | 36.68 | CN¥0.32 0.05 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.15 0.8 USD |
+10.58
|
A$448.69M 313.44M USD | A$3.11M 2.17M USD | A$1.11 0.77 USD | A$1.17 0.81 USD | A$448.69M 313.44M USD | 0 | -A$0.07 -0.04 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,288 7.94 USD |
-12.08
|
¥50B 310.22M USD | ¥3M 20.1K USD | ¥1,268 7.82 USD | ¥1,509 9.3 USD | ¥50B 310.22M USD | 10.97 | ¥117 0.72 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.18 2.39 USD |
+1.44
|
CN¥2.10B 309.49M USD | CN¥1.46M 215.05K USD | CN¥15.84 2.34 USD | CN¥16.27 2.4 USD | CN¥2.10B 309.49M USD | 202.25 | CN¥0.08 0.01 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.14 1.59 USD |
+8.63
|
CA$416.83M 309.31M USD | CA$45.77K 33.96K USD | CA$1.96 1.45 USD | CA$2.14 1.59 USD | CA$416.83M 309.31M USD | 5.94 | CA$0.36 0.27 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥11.50 1.7 USD |
+3.32
|
CN¥2.09B 308.68M USD | CN¥5.09M 750.37K USD | CN¥11.05 1.63 USD | CN¥11.52 1.7 USD | CN¥2.09B 308.68M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.20 1.5 USD |
+5.92
|
CN¥2.09B 307.74M USD | CN¥10.59M 1.56M USD | CN¥9.57 1.41 USD | CN¥10.30 1.52 USD | CN¥2.09B 307.74M USD | 0 | -CN¥0.37 -0.05 USD | ||
Cabral Gold
CBGZF
US
|
$0.89 — |
+10.88
|
$307.06M — | $119.75K — | $0.85 — | $0.89 — | $307.06M — | 0 | -$0.08 — |
|
|
Panoro Minerals
POROF
US
|
$0.99 — |
0
|
$306.70M — | $350.00 — | $0.96 — | $1.00 — | $306.70M — | 0 | -$0.03 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.67 — |
+2.95
|
$306.67M — | $464.16K — | $0.67 — | $0.70 — | $306.67M — | 0 | -$0.01 — |
|
|
Gurit Holding AG
GURN.SW
CH
|
CHF 52.20 65.47 USD |
+2.76
|
CHF 243.84M 305.83M USD | CHF 11.77K 14.76K USD | CHF 50.40 63.21 USD | CHF 52.20 65.47 USD | CHF 243.84M 305.83M USD | 14.58 | CHF 3.58 4.49 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.33 0.99 USD |
+2.31
|
CA$412.03M 305.75M USD | CA$112.38K 83.39K USD | CA$1.30 0.96 USD | CA$1.35 1 USD | CA$412.03M 305.75M USD | 0 | -CA$0.04 -0.02 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
+8.7
|
A$437.52M 305.64M USD | A$5.41M 3.78M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$437.52M 305.64M USD | 0 | -A$0.03 -0.02 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.98 3.44 USD |
0
|
€264.62M 305.46M USD | €2.95K 3.41K USD | €2.92 3.37 USD | €2.92 3.37 USD | €264.62M 305.46M USD | 0 | -€2.54 -2.9 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.84 0.59 USD |
+12
|
A$437.04M 305.3M USD | A$2.32M 1.62M USD | A$0.80 0.56 USD | A$0.86 0.6 USD | A$437.04M 305.3M USD | 0 | -A$0.03 -0.02 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.18 — |
+6.31
|
$304.21M — | $1.20K — | $1.18 — | $1.18 — | $304.21M — | 4.53 | $0.26 — |
|
|
Norske Skog ASA
NSKOG.OL
NO
|
NOK 37.20 3.57 USD |
+0.13
|
NOK 3.16B 302.75M USD | NOK 49.69K 4.77K USD | NOK 36.50 3.5 USD | NOK 37.65 3.61 USD | NOK 3.16B 302.75M USD | 36.83 | NOK 1.01 0.1 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 403.20M 302.18M USD | SGD 50.10K 37.55K USD | SGD 0.47 0.35 USD | SGD 0.49 0.37 USD | SGD 403.20M 302.18M USD | 9.59 | SGD 0.05 0.04 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.85 0.86 USD |
+2.63
|
CN¥2.04B 301.23M USD | CN¥10.00M 1.48M USD | CN¥5.64 0.83 USD | CN¥5.86 0.86 USD | CN¥2.04B 301.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥2.04B 300.5M USD | CN¥2.29M 338.33K USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥2.04B 300.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.45 0.43 USD |
+0.37
|
NT$9.43B 299.75M USD | NT$639.10K 20.31K USD | NT$13.45 0.43 USD | NT$13.75 0.44 USD | NT$9.43B 299.75M USD | 9.47 | NT$1.42 0.05 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$54.50 1.73 USD |
-9.92
|
NT$9.42B 299.21M USD | NT$4.50M 142.92K USD | NT$54.50 1.73 USD | NT$60.00 1.91 USD | NT$9.42B 299.21M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥2.03B 299.13M USD | CN¥37.19M 5.49M USD | CN¥6.92 1.02 USD | CN¥7.22 1.07 USD | CN¥2.03B 299.13M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
+0.66
|
$298.89M — | $77.00K — | $0.30 — | $0.31 — | $298.89M — | 30.60 | $0.01 — | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$9.34B 296.88M USD | NT$783.95K 24.91K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$9.34B 296.88M USD | 15.43 | NT$0.92 0.03 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.90 7.96 USD |
-2.54
|
€256.83M 296.47M USD | €281.00 324.37 USD | €6.80 7.85 USD | €6.96 8.03 USD | €256.83M 296.47M USD | 98.57 | €0.07 0.08 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.15 1.5 USD |
+0.11
|
NT$9.31B 295.8M USD | NT$905.04K 28.76K USD | NT$46.40 1.47 USD | NT$48.50 1.54 USD | NT$9.31B 295.8M USD | 13.78 | NT$3.42 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
