Page de résultat 16 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Standard Lithium
SLI
US
|
$1.44 — |
+5.11
|
$355.37M — | $1.46M — | $1.39 — | $1.46 — | $355.37M — | 0 | -$0.22 — |
|
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.35 0.24 USD |
+4.48
|
A$508.20M 355.01M USD | A$25.92M 18.1M USD | A$0.35 0.24 USD | A$0.40 0.28 USD | A$508.20M 355.01M USD | 0 | -A$0.04 -0.02 USD | ||
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.78 1.44 USD |
+1.14
|
CN¥2.41B 354.85M USD | CN¥7.67M 1.13M USD | CN¥9.38 1.38 USD | CN¥9.85 1.45 USD | CN¥2.41B 354.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$26.95 0.86 USD |
+0.75
|
NT$11.15B 354.36M USD | NT$1.59M 50.38K USD | NT$25.75 0.82 USD | NT$27.85 0.88 USD | NT$11.15B 354.36M USD | 21.56 | NT$1.25 0.04 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥14.92 2.2 USD |
+1.5
|
CN¥2.40B 354.1M USD | CN¥5.54M 817.81K USD | CN¥14.31 2.11 USD | CN¥15.06 2.22 USD | CN¥2.40B 354.1M USD | 165.77 | CN¥0.09 0.01 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.85 0.47 USD |
+5.32
|
TRY 11.26B 353.73M USD | TRY 810.73K 25.46K USD | TRY 14.25 0.45 USD | TRY 14.99 0.47 USD | TRY 11.26B 353.73M USD | 0 | -TRY 2.31 -0.07 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥11.71 1.73 USD |
-0.26
|
CN¥2.40B 353.59M USD | CN¥7.27M 1.07M USD | CN¥11.49 1.7 USD | CN¥12.19 1.8 USD | CN¥2.40B 353.59M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$85.40 2.71 USD |
+2.89
|
NT$11.12B 353.5M USD | NT$3.18M 101.2K USD | NT$81.50 2.59 USD | NT$86.60 2.75 USD | NT$11.12B 353.5M USD | 125.58 | NT$0.68 0.02 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.97 9.2 USD |
+4.46
|
€305.68M 352.86M USD | €54.05K 62.4K USD | €7.64 8.82 USD | €8.15 9.41 USD | €305.68M 352.86M USD | 18.53 | €0.43 0.5 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,465 9.03 USD |
-4.5
|
¥57B 352.86M USD | ¥2M 11.02K USD | ¥1,364 8.41 USD | ¥1,526 9.41 USD | ¥57B 352.86M USD | 12.48 | ¥117 0.72 USD | ||
Colonial Coal
CCARF
US
|
$1.90 — |
+8.57
|
$352.49M — | $1.26K — | $1.90 — | $2.00 — | $352.49M — | 0 | -$0.01 — |
|
|
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥9.81 1.45 USD |
+2.72
|
CN¥2.39B 352.17M USD | CN¥5.96M 878.92K USD | CN¥9.38 1.38 USD | CN¥9.92 1.46 USD | CN¥2.39B 352.17M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.69 0.99 USD |
+0.75
|
CN¥2.37B 350.23M USD | CN¥10.85M 1.6M USD | CN¥6.45 0.95 USD | CN¥6.70 0.99 USD | CN¥2.37B 350.23M USD | 22.30 | CN¥0.30 0.04 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.09 1.03 USD |
+2.83
|
R$1.72B 349.6M USD | R$1.09M 221.37K USD | R$4.96 1.01 USD | R$5.10 1.03 USD | R$1.72B 349.6M USD | 12.41 | R$0.41 0.08 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.05 0.73 USD |
-0.95
|
A$500.20M 349.42M USD | A$5.83M 4.07M USD | A$1.01 0.71 USD | A$1.10 0.77 USD | A$500.20M 349.42M USD | 0 | -A$0.50 -0.3 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.21 0.62 USD |
+0.24
|
CN¥2.36B 348.57M USD | CN¥10.55M 1.56M USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥2.36B 348.57M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.59 0.68 USD |
+10.07
|
CN¥2.35B 346.79M USD | CN¥87.39M 12.89M USD | CN¥3.76 0.55 USD | CN¥4.59 0.68 USD | CN¥2.35B 346.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.73 1.21 USD |
-0.29
|
A$495.75M 346.31M USD | A$105.54K 73.73K USD | A$1.72 1.2 USD | A$1.78 1.24 USD | A$495.75M 346.31M USD | 3.53 | A$0.49 0.34 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.82 0.61 USD |
+9.33
|
CA$465.95M 345.77M USD | CA$1.04M 775.1K USD | CA$0.75 0.56 USD | CA$0.82 0.61 USD | CA$465.95M 345.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.11 0.61 USD |
+0.98
|
CN¥2.34B 345.76M USD | CN¥26.35M 3.89M USD | CN¥3.93 0.58 USD | CN¥4.11 0.61 USD | CN¥2.34B 345.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥23.95 3.53 USD |
+1.48
|
CN¥2.34B 345.32M USD | CN¥1.73M 255.64K USD | CN¥22.80 3.36 USD | CN¥24.04 3.55 USD | CN¥2.34B 345.32M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.53 1.41 USD |
+0.42
|
CN¥2.34B 344.79M USD | CN¥7.33M 1.08M USD | CN¥9.22 1.36 USD | CN¥9.61 1.42 USD | CN¥2.34B 344.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
Freegold
FGOVF
US
|
$0.59 — |
+5.42
|
$343.80M — | $68.60K — | $0.58 — | $0.60 — | $343.80M — | 0 | -$0.01 — |
|
|
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥2.33B 343.53M USD | CN¥14.91M 2.2M USD | CN¥5.25 0.77 USD | CN¥5.58 0.82 USD | CN¥2.33B 343.53M USD | 0 | -CN¥0.22 -0.03 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$491.68M 343.47M USD | A$2.96M 2.07M USD | A$0.61 0.43 USD | A$0.65 0.45 USD | A$491.68M 343.47M USD | 12.30 | A$0.05 0.03 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.26 3.43 USD |
+3.61
|
CN¥2.33B 343.19M USD | CN¥1.88M 276.93K USD | CN¥22.20 3.28 USD | CN¥23.45 3.46 USD | CN¥2.33B 343.19M USD | 34.71 | CN¥0.67 0.1 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.86 1.45 USD |
+1.02
|
CN¥2.32B 342.98M USD | CN¥19.25M 2.84M USD | CN¥9.56 1.41 USD | CN¥9.95 1.47 USD | CN¥2.32B 342.98M USD | 51.89 | CN¥0.19 0.03 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
+9.47
|
$342.59M — | $40.65K — | $0.50 — | $0.53 — | $342.59M — | 0 | $0.00 — |
|
|
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.37 1.09 USD |
+0.96
|
CN¥2.32B 342.25M USD | CN¥5.79M 854.46K USD | CN¥7.15 1.05 USD | CN¥7.37 1.09 USD | CN¥2.32B 342.25M USD | 33.50 | CN¥0.22 0.03 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.86 0.72 USD |
+1.25
|
CN¥2.32B 342.06M USD | CN¥9.17M 1.35M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥2.32B 342.06M USD | 60.75 | CN¥0.08 0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥13.93 2.06 USD |
+2.96
|
CN¥2.32B 342.05M USD | CN¥5.60M 826.66K USD | CN¥13.05 1.93 USD | CN¥13.99 2.06 USD | CN¥2.32B 342.05M USD | 63.31 | CN¥0.22 0.03 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.36 3.98 USD |
+6.77
|
CA$457.37M 339.4M USD | CA$157.63K 116.97K USD | CA$5.15 3.82 USD | CA$5.43 4.03 USD | CA$457.37M 339.4M USD | 29.77 | CA$0.18 0.13 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.61 3.9 USD |
+5.95
|
SAR 1.27B 337.79M USD | SAR 1.04M 278.77K USD | SAR 13.87 3.7 USD | SAR 15.15 4.04 USD | SAR 1.27B 337.79M USD | 48.69 | SAR 0.30 0.08 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.44 0.51 USD |
+7.79
|
€291.86M 336.9M USD | €5.10K 5.89K USD | €0.41 0.48 USD | €0.44 0.51 USD | €291.86M 336.9M USD | 0 | €0.00 0 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.72 1.43 USD |
-2.61
|
CN¥2.28B 336.67M USD | CN¥30.82M 4.55M USD | CN¥8.79 1.3 USD | CN¥9.83 1.45 USD | CN¥2.28B 336.67M USD | 972.00 | CN¥0.01 0.001 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$481.63M 336.45M USD | A$1.22M 855.42K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$481.63M 336.45M USD | 12.25 | A$0.02 0.01 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥16.77 2.47 USD |
+0.66
|
CN¥2.27B 334.53M USD | CN¥1.50M 222.01K USD | CN¥16.37 2.42 USD | CN¥16.83 2.48 USD | CN¥2.27B 334.53M USD | 35.68 | CN¥0.47 0.07 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.50 0.66 USD |
+1.58
|
CN¥2.27B 334.22M USD | CN¥13.51M 1.99M USD | CN¥4.37 0.64 USD | CN¥4.53 0.67 USD | CN¥2.27B 334.22M USD | 90.00 | CN¥0.05 0.007 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥17.42 2.57 USD |
+1.63
|
CN¥2.26B 333.62M USD | CN¥906.21K 133.71K USD | CN¥16.90 2.49 USD | CN¥17.50 2.58 USD | CN¥2.26B 333.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$60.50 1.92 USD |
+2.72
|
NT$10.45B 332.15M USD | NT$4.54M 144.18K USD | NT$56.50 1.8 USD | NT$60.80 1.93 USD | NT$10.45B 332.15M USD | 0 | -NT$1.61 -0.05 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹110.26 1.33 USD |
+4.16
|
₹27.44B 331.97M USD | ₹931.24K 11.27K USD | ₹104.52 1.26 USD | ₹110.75 1.34 USD | ₹27.44B 331.97M USD | 12.36 | ₹8.92 0.11 USD | ||
Orion
OEC
US
|
$5.87 — |
+6.73
|
$331.79M — | $537.35K — | $5.64 — | $5.93 — | $331.79M — | 0 | -$1.71 — |
|
|
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥2.24B 331.22M USD | CN¥19.64M 2.9M USD | CN¥1.93 0.28 USD | CN¥2.02 0.3 USD | CN¥2.24B 331.22M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.28 0.63 USD |
-2.06
|
CN¥2.24B 331.03M USD | CN¥12.68M 1.87M USD | CN¥4.15 0.61 USD | CN¥4.40 0.65 USD | CN¥2.24B 331.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.11 3.05 USD |
-12.37
|
CA$445.37M 330.49M USD | CA$1.15M 852.89K USD | CA$3.81 2.83 USD | CA$4.90 3.64 USD | CA$445.37M 330.49M USD | 0 | -CA$1.13 -0.8 USD | ||
Jaguar Mining
JAGGF
US
|
$3.86 — |
+7.22
|
$329.38M — | $20.95K — | $3.65 — | $3.89 — | $329.38M — | 29.69 | $0.13 — |
|
|
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.60 0.34 USD |
+2.91
|
NT$10.28B 326.71M USD | NT$6.02M 191.32K USD | NT$10.05 0.32 USD | NT$10.65 0.34 USD | NT$10.28B 326.71M USD | 0 | -NT$5.03 -0.1 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.07 0.8 USD |
+5.94
|
SGD 433.66M 325.01M USD | SGD 3.13M 2.35M USD | SGD 0.98 0.73 USD | SGD 1.08 0.81 USD | SGD 433.66M 325.01M USD | 7.64 | SGD 0.14 0.1 USD | ||
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.10 2.08 USD |
-0.28
|
CN¥2.20B 324.25M USD | CN¥4.20M 619.53K USD | CN¥13.60 2.01 USD | CN¥14.22 2.1 USD | CN¥2.20B 324.25M USD | 20.14 | CN¥0.70 0.1 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥10.90 1.61 USD |
+3.22
|
CN¥2.19B 323.75M USD | CN¥4.77M 703.65K USD | CN¥10.41 1.54 USD | CN¥11.05 1.63 USD | CN¥2.19B 323.75M USD | 0 | -CN¥0.60 -0.08 USD | ||
Mining Americas
MAIFF
US
|
$2.94 — |
+7.3
|
$323.32M — | $9.12K — | $2.87 — | $2.97 — | $323.32M — | 0 | -$0.05 — |
|
|
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.71 3.2 USD |
-3.73
|
CN¥2.19B 322.89M USD | CN¥9.69M 1.43M USD | CN¥20.77 3.06 USD | CN¥22.54 3.33 USD | CN¥2.19B 322.89M USD | 24.39 | CN¥0.89 0.13 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.89 1.31 USD |
-0.22
|
CN¥2.18B 321.48M USD | CN¥5.70M 840.72K USD | CN¥8.65 1.28 USD | CN¥8.96 1.32 USD | CN¥2.18B 321.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.25 0.93 USD |
+9.65
|
CA$432.72M 321.1M USD | CA$291.48K 216.29K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$432.72M 321.1M USD | 0 | -CA$0.11 -0.08 USD | ||
TRX Gold
TRX
US
|
$0.97 — |
+5.6
|
$319.12M — | $1.52M — | $0.94 — | $0.98 — | $319.12M — | 0 | -$0.06 — |
|
|
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥2.16B 319.07M USD | CN¥28.23M 4.17M USD | CN¥2.30 0.34 USD | CN¥2.38 0.35 USD | CN¥2.16B 319.07M USD | 47.19 | CN¥0.05 0.007 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.04 1.48 USD |
+1.21
|
CN¥2.16B 318.52M USD | CN¥7.64M 1.13M USD | CN¥9.73 1.44 USD | CN¥10.09 1.49 USD | CN¥2.16B 318.52M USD | 100.40 | CN¥0.10 0.01 USD | ||
Idaho Strategic Resources
IDR
US
|
$20.06 — |
+5.58
|
$317.47M — | $214.86K — | $19.85 — | $20.46 — | $317.47M — | 13.73 | $1.46 — |
|
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.94 0.7 USD |
+2.17
|
CA$427.70M 317.38M USD | CA$1.19M 880.6K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$427.70M 317.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥5.94 0.88 USD |
+0.51
|
CN¥2.15B 316.52M USD | CN¥4.40M 648.91K USD | CN¥5.78 0.85 USD | CN¥5.98 0.88 USD | CN¥2.15B 316.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
Gevo
GEVO
US
|
$1.28 — |
+7.56
|
$316.46M — | $2.71M — | $1.20 — | $1.31 — | $316.46M — | 0 | -$0.91 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.56 — |
+4.23
|
$315.37M — | $146.00K — | $0.54 — | $0.57 — | $315.37M — | 0 | -$0.01 — |
|
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.48 0.81 USD |
+1.86
|
CN¥2.14B 315.34M USD | CN¥20.59M 3.04M USD | CN¥5.19 0.77 USD | CN¥5.50 0.81 USD | CN¥2.14B 315.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.88 0.72 USD |
0
|
CN¥2.12B 313.08M USD | CN¥7.06M 1.04M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥2.12B 313.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.40 1.62 USD |
-7.77
|
€270.91M 312.72M USD | €9.34K 10.78K USD | €1.40 1.62 USD | €1.52 1.75 USD | €270.91M 312.72M USD | 0 | -€0.19 -0.2 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.63 1.13 USD |
+1.06
|
CN¥2.10B 310.17M USD | CN¥12.39M 1.83M USD | CN¥7.30 1.08 USD | CN¥7.65 1.13 USD | CN¥2.10B 310.17M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.06 1.48 USD |
+1.41
|
CN¥2.10B 310.06M USD | CN¥6.19M 913.53K USD | CN¥9.61 1.42 USD | CN¥10.15 1.5 USD | CN¥2.10B 310.06M USD | 100.60 | CN¥0.10 0.01 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.14 1.59 USD |
+8.63
|
CA$416.83M 309.31M USD | CA$45.77K 33.96K USD | CA$1.96 1.45 USD | CA$2.14 1.59 USD | CA$416.83M 309.31M USD | 5.94 | CA$0.36 0.27 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.39 0.8 USD |
+0.56
|
CN¥2.09B 308.34M USD | CN¥7.36M 1.09M USD | CN¥5.21 0.77 USD | CN¥5.45 0.8 USD | CN¥2.09B 308.34M USD | 0 | -CN¥0.30 -0.04 USD | ||
Cabral Gold
CBGZF
US
|
$0.89 — |
+12.99
|
$307.06M — | $119.75K — | $0.85 — | $0.89 — | $307.06M — | 0 | -$0.08 — |
|
|
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥18.88 2.79 USD |
+2.55
|
CN¥2.08B 306.73M USD | CN¥4.39M 647.83K USD | CN¥17.90 2.64 USD | CN¥18.90 2.79 USD | CN¥2.08B 306.73M USD | 33.12 | CN¥0.57 0.08 USD | ||
Panoro Minerals
POROF
US
|
$0.99 — |
+4.21
|
$306.70M — | $350.00 — | $0.96 — | $1.00 — | $306.70M — | 0 | -$0.03 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.67 — |
+3.53
|
$306.67M — | $464.16K — | $0.67 — | $0.70 — | $306.67M — | 0 | -$0.01 — |
|
|
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.45 1.69 USD |
+0.88
|
CN¥2.08B 306.2M USD | CN¥3.06M 451.71K USD | CN¥10.99 1.62 USD | CN¥11.49 1.7 USD | CN¥2.08B 306.2M USD | 35.78 | CN¥0.32 0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.33 0.99 USD |
+2.31
|
CA$412.03M 305.75M USD | CA$112.38K 83.39K USD | CA$1.30 0.96 USD | CA$1.35 1 USD | CA$412.03M 305.75M USD | 0 | -CA$0.04 -0.02 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.98 3.44 USD |
+2.76
|
€264.62M 305.46M USD | €898.00 1.04K USD | €2.92 3.37 USD | €2.92 3.37 USD | €264.62M 305.46M USD | 0 | -€2.54 -2.9 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.95 2.35 USD |
+0.13
|
CN¥2.07B 305.09M USD | CN¥1.88M 277.4K USD | CN¥15.54 2.29 USD | CN¥16.09 2.37 USD | CN¥2.07B 305.09M USD | 199.37 | CN¥0.08 0.01 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.18 — |
+4.42
|
$304.21M — | $1.20K — | $1.18 — | $1.18 — | $304.21M — | 4.53 | $0.26 — |
|
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€7.08 8.17 USD |
+2.91
|
€263.53M 304.2M USD | €4.85K 5.6K USD | €6.90 7.96 USD | €7.16 8.27 USD | €263.53M 304.2M USD | 101.14 | €0.07 0.08 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.44 0.2 USD |
+3.54
|
TRY 9.66B 303.37M USD | TRY 11.93M 374.6K USD | TRY 6.20 0.19 USD | TRY 6.63 0.21 USD | TRY 9.66B 303.37M USD | 0 | -TRY 1.48 -0.04 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.73 0.05 USD |
+9.49
|
TRY 9.65B 303.16M USD | TRY 161.32M 5.07M USD | TRY 1.58 0.05 USD | TRY 1.73 0.05 USD | TRY 9.65B 303.16M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.37 1.68 USD |
+0.26
|
CN¥2.05B 302.63M USD | CN¥4.80M 707.95K USD | CN¥11.01 1.62 USD | CN¥11.51 1.7 USD | CN¥2.05B 302.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 37.15 3.56 USD |
+2.77
|
NOK 3.15B 302.34M USD | NOK 394.38K 37.83K USD | NOK 36.30 3.48 USD | NOK 37.40 3.59 USD | NOK 3.15B 302.34M USD | 36.78 | NOK 1.01 0.1 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 403.20M 302.18M USD | SGD 50.10K 37.55K USD | SGD 0.47 0.35 USD | SGD 0.49 0.37 USD | SGD 403.20M 302.18M USD | 9.59 | SGD 0.05 0.04 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.54 0.37 USD |
0
|
CN¥2.03B 299.33M USD | CN¥2.87M 423.99K USD | CN¥2.48 0.37 USD | CN¥2.54 0.37 USD | CN¥2.03B 299.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.11 1.05 USD |
+0.85
|
CN¥2.03B 299.13M USD | CN¥47.09M 6.95M USD | CN¥6.65 0.98 USD | CN¥7.34 1.08 USD | CN¥2.03B 299.13M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥11.13 1.64 USD |
+2.49
|
CN¥2.02B 298.75M USD | CN¥7.29M 1.08M USD | CN¥10.50 1.55 USD | CN¥11.20 1.65 USD | CN¥2.02B 298.75M USD | 0 | -CN¥0.43 -0.06 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.40 0.43 USD |
-1.11
|
NT$9.40B 298.64M USD | NT$712.62K 22.64K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$9.40B 298.64M USD | 9.64 | NT$1.39 0.04 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 50.80 63.72 USD |
+1.6
|
CHF 237.30M 297.63M USD | CHF 24.86K 31.18K USD | CHF 50.40 63.21 USD | CHF 52.00 65.22 USD | CHF 237.30M 297.63M USD | 14.07 | CHF 3.61 4.53 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.43 0.3 USD |
+3.61
|
A$425.96M 297.56M USD | A$872.44K 609.46K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$425.96M 297.56M USD | 0 | A$0.00 0 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
+2.01
|
$296.93M — | $229.60K — | $0.29 — | $0.30 — | $296.93M — | 30.39 | $0.01 — | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$9.34B 296.88M USD | NT$907.44K 28.83K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$9.34B 296.88M USD | 15.60 | NT$0.91 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.10 1.5 USD |
+2.28
|
NT$9.30B 295.48M USD | NT$817.50K 25.98K USD | NT$45.30 1.44 USD | NT$47.30 1.5 USD | NT$9.30B 295.48M USD | 13.77 | NT$3.42 0.11 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$77.10 2.45 USD |
+9.99
|
NT$9.25B 293.98M USD | NT$5.53M 175.56K USD | NT$68.80 2.19 USD | NT$77.10 2.45 USD | NT$9.25B 293.98M USD | 220.28 | NT$0.35 0.01 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.70 0.84 USD |
+1.42
|
CN¥1.99B 293.51M USD | CN¥10.68M 1.58M USD | CN¥5.60 0.83 USD | CN¥5.81 0.86 USD | CN¥1.99B 293.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$2.28B 291.64M USD | HK$2.75M 352.13K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.28B 291.64M USD | 6.41 | HK$0.06 0.007 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.63 1.42 USD |
-0.41
|
CN¥1.97B 290.54M USD | CN¥8.19M 1.21M USD | CN¥9.25 1.36 USD | CN¥9.72 1.43 USD | CN¥1.97B 290.54M USD | 0 | -CN¥0.37 -0.05 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.57 0.4 USD |
+1.79
|
A$415.52M 290.27M USD | A$4.07M 2.84M USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$415.52M 290.27M USD | 4.75 | A$0.12 0.08 USD | ||
Nouveau Monde Graphite
NMG
US
|
$0.88 — |
+0.36
|
$288.34M — | $281.24K — | $0.85 — | $0.93 — | $288.34M — | 0 | -$0.32 — |
|
|
Northern Region Cement Company
3004.SR
SR
|
SAR 6.00 1.6 USD |
0
|
SAR 1.08B 288.12M USD | SAR 116.78K 31.15K USD | SAR 5.97 1.59 USD | SAR 6.08 1.62 USD | SAR 1.08B 288.12M USD | 16.66 | SAR 0.36 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
