Page de résultat 16 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metals X MLXEF | $0.34 — |
0
|
$308.04M — | $182.8K — | $0.34 — | $0.34 — | $308.04M — | 4.85 | $0.07 — | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.12 2.1 USD |
-0.66
|
$2.21B 307.22M USD | $4.33M 602.59K USD | $14.96 2.08 USD | $15.42 2.14 USD | $2.21B 307.22M USD | 0 | -$1.14 -0.1 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $9.38 1.3 USD |
+1.08
|
$2.2B 306.17M USD | $9.15M 1.27M USD | $9.22 1.28 USD | $9.53 1.33 USD | $2.2B 306.17M USD | 0 | -$0.46 -0.06 USD | |
| Integra Resources Corp. ITR.V | $2.37 1.75 USD |
+0.64
|
$412.59M 306.16M USD | $254.67K 188.98K USD | $2.32 1.72 USD | $2.38 1.77 USD | $412.59M 306.16M USD | 0 | -$0.14 -0.1 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $13.31 1.85 USD |
-0.67
|
$2.2B 305.82M USD | $1.81M 252.09K USD | $13.03 1.81 USD | $13.45 1.87 USD | $2.2B 305.82M USD | 0 | -$0.52 -0.07 USD | |
| Avino Silver & Gold Mines ASM | $2.12 — |
-2.75
|
$305.72M — | $3.22M — | $2.08 — | $2.16 — | $305.72M — | 35.33 | $0.06 — | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.65 0.92 USD |
-1.19
|
$2.19B 304.05M USD | $4.23M 587.74K USD | $6.5 0.9 USD | $6.76 0.94 USD | $2.19B 304.05M USD | 21.45 | $0.31 0.04 USD | |
| NanoXplore NNXPF | $1.77 — |
0
|
$303.81M — | $100 — | $1.77 — | $1.77 — | $303.81M — | 0 | -$0.04 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.9 2.08 USD |
+2.7
|
$277.22M 303.04M USD | $200 218.63 USD | $1.83 1.99 USD | $1.9 2.08 USD | $277.22M 303.04M USD | 38.00 | $0.05 0.05 USD | |
| Mercer MERC | $4.48 — |
+0.11
|
$302.59M — | $91.55K — | $4.47 — | $4.57 — | $302.59M — | 0 | -$1.27 — | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.94 0.27 USD |
-4.43
|
$2.17B 302.36M USD | $19.61M 2.73M USD | $1.93 0.27 USD | $2.01 0.28 USD | $2.17B 302.36M USD | 0 | -$0.11 -0.01 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.35 1.44 USD |
-1.62
|
$2.17B 302.13M USD | $3.66M 508.82K USD | $10.16 1.41 USD | $10.5 1.46 USD | $2.17B 302.13M USD | 0 | -$0.61 -0.08 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
+2.31
|
$276.26M 301.99M USD | $11.01K 12.03K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $276.26M 301.99M USD | 0 | -$0.03 -0.03 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.44 0.76 USD |
-4.39
|
$2.17B 301.22M USD | $14.18M 1.97M USD | $5.35 0.74 USD | $5.74 0.8 USD | $2.17B 301.22M USD | 108.79 | $0.05 0.006 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.76 2.79 USD |
-1.31
|
$405.87M 301.18M USD | $300 222.62 USD | $3.76 2.79 USD | $3.89 2.89 USD | $405.87M 301.18M USD | 8.54 | $0.44 0.33 USD | |
| Daqing Huake Company Limited 000985.SZ | $16.6 2.31 USD |
-0.36
|
$2.16B 300.3M USD | $1.9M 263.57K USD | $16.4 2.28 USD | $16.82 2.34 USD | $2.16B 300.3M USD | 42.56 | $0.39 0.05 USD | |
| Standard Lithium SLI | $1.49 — |
-4.22
|
$300.26M — | $284.95K — | $1.49 — | $1.54 — | $300.26M — | 2.44 | $0.61 — | |
| AuMas Resources Berhad 0098.KL | $0.75 0.16 USD |
+0.67
|
$1.41B 300.23M USD | $6.54M 1.39M USD | $0.7299 0.16 USD | $0.76 0.16 USD | $1.41B 300.23M USD | 37.50 | $0.02 0.004 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.55 0.91 USD |
-1.95
|
$2.16B 300.2M USD | $10.36M 1.44M USD | $6.5 0.9 USD | $6.82 0.95 USD | $2.16B 300.2M USD | 0 | -$0.44 -0.06 USD | |
| JINGGU FORESTRY 600265.SS | $16.58 2.31 USD |
-9.84
|
$2.15B 299.4M USD | $4.65M 646.7K USD | $16.55 2.3 USD | $18.5 2.57 USD | $2.15B 299.4M USD | 0 | -$0.06 -0.008 USD | |
| Tabuk Cement Company 3090.SR | $12.42 3.31 USD |
-0.64
|
$1.12B 298.2M USD | $70.71K 18.86K USD | $12.42 3.31 USD | $12.54 3.35 USD | $1.12B 298.2M USD | 17.25 | $0.72 0.19 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.06 0.7 USD |
+2.85
|
$2.14B 298.11M USD | $35.35M 4.92M USD | $4.92 0.68 USD | $5.17 0.72 USD | $2.14B 298.11M USD | 0 | -$0.33 -0.04 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $19.17 2.67 USD |
-1.74
|
$2.14B 297.73M USD | $3.15M 438.56K USD | $18.93 2.63 USD | $19.54 2.72 USD | $2.14B 297.73M USD | 0 | -$0.39 -0.05 USD | |
| i-80 Gold Corp. IAU.TO | $0.9 0.67 USD |
+3.45
|
$399.02M 296.1M USD | $145.72K 108.13K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $399.02M 296.1M USD | 0 | -$0.47 -0.3 USD | |
| Lotus Resources LTSRF | $0.13 — |
+31.58
|
$295.33M — | $12.5K — | $0.1199 — | $0.13 — | $295.33M — | 0 | -$0.01 — | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.49 0.62 USD |
-1.32
|
$2.12B 294.51M USD | $6.29M 875.19K USD | $4.41 0.61 USD | $4.56 0.63 USD | $2.12B 294.51M USD | 449.00 | $0.01 0.001 USD | |
| SKP Resources Bhd 7155.KL | $0.89 0.19 USD |
+4.12
|
$1.38B 294M USD | $995.6K 211.69K USD | $0.8499 0.18 USD | $0.89 0.19 USD | $1.38B 294M USD | 12.64 | $0.07 0.01 USD | |
| Metals X Limited FG5.F | $0.2999 0.32 USD |
+1.55
|
$268.06M 293.03M USD | $87.88K 96.06K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $268.06M 293.03M USD | 4.91 | $0.06 0.07 USD | |
| Thor Explorations THXPF | $0.4299 — |
+0.94
|
$292.47M — | $13K — | $0.4299 — | $0.45 — | $292.47M — | 3.07 | $0.14 — | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.8 0.53 USD |
+1.2
|
$9.2B 292.4M USD | $675.61K 21.47K USD | $16.6 0.53 USD | $16.9 0.54 USD | $9.2B 292.4M USD | 38.18 | $0.44 0.01 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6.45 0.9 USD |
-4.73
|
$2.1B 292.35M USD | $17.01M 2.36M USD | $6.43 0.89 USD | $6.72 0.93 USD | $2.1B 292.35M USD | 0 | -$0.36 -0.05 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.75 1.22 USD |
-1.13
|
$2.1B 291.99M USD | $6.56M 912K USD | $8.7 1.21 USD | $9.17 1.28 USD | $2.1B 291.99M USD | 58.33 | $0.15 0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.87 0.96 USD |
-1.58
|
$2.09B 291.21M USD | $4.37M 607.13K USD | $6.73 0.94 USD | $7 0.97 USD | $2.09B 291.21M USD | 20.20 | $0.34 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.82 1.98 USD |
-1.36
|
$266.26M 291.05M USD | $0 0 USD | $1.82 1.98 USD | $1.82 1.98 USD | $266.26M 291.05M USD | 36.29 | $0.05 0.05 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.24 3.15 USD |
-1.4
|
$392.18M 291.02M USD | $1.48K 1.1K USD | $4.23 3.14 USD | $4.29 3.18 USD | $392.18M 291.02M USD | 0 | -$0.08 -0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.64 2.16 USD |
-0.47
|
$1.43B 290.1M USD | $245.4K 49.74K USD | $10.57 2.14 USD | $10.74 2.18 USD | $1.43B 290.1M USD | 14.77 | $0.72 0.15 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
0
|
$390.14M 289.51M USD | $33.11K 24.57K USD | $0.13 0.09 USD | $0.14 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.52 0.07 USD |
-1.89
|
$2.26B 289.49M USD | $93K 11.89K USD | $0.5 0.06 USD | $0.63 0.08 USD | $2.26B 289.49M USD | 0 | -$0.03 -0.003 USD | |
| Al Jouf Cement Company 3091.SR | $9.95 2.65 USD |
-0.4
|
$1.08B 288.53M USD | $64.95K 17.33K USD | $9.94 2.65 USD | $10.02 2.67 USD | $1.08B 288.53M USD | 15.30 | $0.65 0.17 USD | |
| Probe Gold PROBF | $1.42 — |
0
|
$288.17M — | $7.48K — | $1.42 — | $1.42 — | $288.17M — | 0 | -$0.1 — | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $24.14 0.76 USD |
+1.17
|
$9.17B 288.08M USD | $18.08M 567.7K USD | $23.54 0.74 USD | $24.9 0.78 USD | $9.17B 288.08M USD | 57.47 | $0.42 0.01 USD | |
| Metalla Royalty & Streaming MTA | $3.11 — |
+0.32
|
$287.66M — | $225.57K — | $3.02 — | $3.12 — | $287.66M — | 0 | -$0.06 — | |
| Trilogy Metals Inc. TMQ.TO | $2.36 1.75 USD |
+1.72
|
$387.55M 287.59M USD | $6.97K 5.17K USD | $2.35 1.74 USD | $2.45 1.82 USD | $387.55M 287.59M USD | 0 | -$0.07 -0.05 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.92 0.82 USD |
-1.17
|
$2.07B 287.55M USD | $5.11M 710.48K USD | $5.87 0.82 USD | $6.02 0.84 USD | $2.07B 287.55M USD | 98.66 | $0.06 0.008 USD | |
| H+H International A/S HH.CO | $119.4 17.51 USD |
+3.83
|
$1.95B 286.52M USD | $20.39K 2.99K USD | $115.8 16.98 USD | $119.6 17.54 USD | $1.95B 286.52M USD | 0 | -$3.2 -0.4 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.86 0.81 USD |
-2.33
|
$2.06B 286.24M USD | $5.44M 756.83K USD | $5.81 0.81 USD | $6.03 0.84 USD | $2.06B 286.24M USD | 29.30 | $0.2 0.03 USD | |
| Integra Resources ITRG | $1.68 — |
-3.15
|
$286.15M — | $82.53K — | $1.67 — | $1.71 — | $286.15M — | 0 | -$0.1 — | |
| SolGold SLGGF | $0.1 — |
-1.04
|
$285.11M — | $90K — | $0.1 — | $0.1 — | $285.11M — | 0 | -$0.02 — | |
| Rayonier Advanced Materials RYAM | $4.26 — |
-2.07
|
$285.02M — | $77.19K — | $4.25 — | $4.38 — | $285.02M — | 0 | -$0.64 — | |
| Patriot Battery Metals PMETF | $1.74 — |
0
|
$280.54M — | $3.26K — | $1.73 — | $1.75 — | $280.54M — | 0 | -$0.03 — | |
| Sovereign Metals Limited SVM.AX | $0.66 0.43 USD |
-5.76
|
$423.75M 280.46M USD | $840.47K 556.27K USD | $0.66 0.43 USD | $0.6999 0.46 USD | $423.75M 280.46M USD | 0 | -$0.05 -0.03 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.85 1.39 USD |
-0.11
|
$8.79B 279.3M USD | $32.06K 1.02K USD | $43.75 1.39 USD | $43.9 1.39 USD | $8.79B 279.3M USD | 16.30 | $2.69 0.09 USD | |
| YAXING CHEMICAL 600319.SS | $5.17 0.72 USD |
-4.26
|
$2.01B 279.22M USD | $8.32M 1.16M USD | $5.02 0.7 USD | $5.45 0.76 USD | $2.01B 279.22M USD | 0 | -$0.03 -0.004 USD | |
| Rusoro Mining RMLFF | $0.45 — |
0
|
$279.2M — | $7.8K — | $0.44 — | $0.45 — | $279.2M — | 0 | -$0.04 — | |
| Gevo GEVO | $1.17 — |
-2.1
|
$279.15M — | $537.86K — | $1.16 — | $1.2 — | $279.15M — | 0 | -$0.34 — | |
| Hudson HDSN | $6.3 — |
+1.12
|
$277.36M — | $93.2K — | $6.22 — | $6.44 — | $277.36M — | 12.11 | $0.52 — | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.29 0.74 USD |
-1.86
|
$1.99B 277.15M USD | $3.65M 507.5K USD | $5.22 0.73 USD | $5.37 0.75 USD | $1.99B 277.15M USD | 0 | -$0.98 -0.1 USD | |
| Trilogy Metals TMQ | $1.69 — |
-0.21
|
$276.93M — | $144.96K — | $1.68 — | $1.74 — | $276.93M — | 0 | -$0.05 — | |
| Chalice Mining Limited CHN.AX | $1.08 0.71 USD |
-1.38
|
$418.2M 276.79M USD | $2.11M 1.4M USD | $1.05 0.69 USD | $1.11 0.73 USD | $418.2M 276.79M USD | 0 | -$0.06 -0.03 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $23.6 3.28 USD |
+2.92
|
$1.99B 276.48M USD | $9.38M 1.3M USD | $22.26 3.1 USD | $24.26 3.37 USD | $1.99B 276.48M USD | 25.37 | $0.93 0.13 USD | |
| China Hanking Holdings Limited 3788.HK | $1.09 0.14 USD |
0
|
$2.16B 275.67M USD | $174K 22.25K USD | $1.08 0.14 USD | $1.11 0.14 USD | $2.16B 275.67M USD | 10.90 | $0.1 0.01 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.09 1.26 USD |
+3.3
|
$1.98B 274.68M USD | $6.6M 917.71K USD | $8.91 1.24 USD | $9.4 1.31 USD | $1.98B 274.68M USD | 0 | -$0.11 -0.01 USD | |
| Arctic Paper S.A. ATC.WA | $15.5 3.94 USD |
+1.31
|
$1.08B 274.4M USD | $23.91K 6.08K USD | $15.24 3.87 USD | $15.5 3.94 USD | $1.08B 274.4M USD | 5.98 | $2.59 0.66 USD | |
| Orogen Royalties Inc. OGN.V | $1.8 1.34 USD |
0
|
$365.99M 271.59M USD | $140.2K 104.04K USD | $1.78 1.32 USD | $1.8 1.34 USD | $365.99M 271.59M USD | 0 | $0 0 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.03 0.84 USD |
-1.95
|
$1.95B 271.14M USD | $6.9M 959.9K USD | $6.03 0.84 USD | $6.18 0.86 USD | $1.95B 271.14M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.55 1.47 USD |
-8.58
|
$1.94B 270.06M USD | $5.79M 805.59K USD | $10.47 1.46 USD | $11.18 1.55 USD | $1.94B 270.06M USD | 17.58 | $0.6 0.08 USD | |
| Rusoro Mining Ltd. RML.V | $0.5799 0.43 USD |
-4.92
|
$362.88M 269.28M USD | $3.5K 2.6K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $362.88M 269.28M USD | 0 | -$0.06 -0.04 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.58 1.04 USD |
-1.56
|
$405.96M 268.69M USD | $531.82K 351.99K USD | $1.54 1.02 USD | $1.61 1.07 USD | $405.96M 268.69M USD | 1.87 | $0.84 0.56 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.3 0.2 USD |
-0.47
|
$8.45B 268.58M USD | $1.83M 58K USD | $6.29 0.2 USD | $6.39 0.2 USD | $8.45B 268.58M USD | 315.00 | $0.02 0.0006 USD | |
| Nouveau Monde Graphite NMG | $1.68 — |
-2.9
|
$268.5M — | $32.24K — | $1.64 — | $1.7 — | $268.5M — | 0 | -$0.51 — | |
| Magnetic Resources NL MAU.AX | $1.52 1.01 USD |
+1.33
|
$405.59M 268.44M USD | $36.36K 24.06K USD | $1.49 0.98 USD | $1.52 1.01 USD | $405.59M 268.44M USD | 0 | -$0.06 -0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.6 0.3 USD |
-0.93
|
$9.54B 268.43M USD | $164.91K 4.64K USD | $10.6 0.3 USD | $10.8 0.3 USD | $9.54B 268.43M USD | 6.50 | $1.63 0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.43 1.06 USD |
-2.72
|
$361M 267.89M USD | $19.86K 14.74K USD | $1.41 1.05 USD | $1.45 1.08 USD | $361M 267.89M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties ELEMF | $1.07 — |
0
|
$267.44M — | $26.75K — | $1.05 — | $1.07 — | $267.44M — | 0 | $0 — | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.68 2.18 USD |
+1.16
|
$1.92B 267.26M USD | $1.9M 264.46K USD | $15.2 2.11 USD | $15.89 2.21 USD | $1.92B 267.26M USD | 0 | -$0.22 -0.03 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $17.01 0.53 USD |
+0.77
|
$8.5B 267.1M USD | $39.1M 1.23M USD | $15.93 0.5 USD | $17.73 0.56 USD | $8.5B 267.1M USD | 0 | -$0.06 -0.001 USD | |
| Umm Al-Qura Cement Company 3005.SR | $18.16 4.84 USD |
-0.77
|
$999.89M 266.74M USD | $62.48K 16.67K USD | $18.1 4.83 USD | $18.28 4.88 USD | $999.89M 266.74M USD | 29.29 | $0.62 0.17 USD | |
| Fujian Cement Inc. 600802.SS | $4.18 0.58 USD |
-3.24
|
$1.92B 266.33M USD | $8.2M 1.14M USD | $4.14 0.58 USD | $4.34 0.6 USD | $1.92B 266.33M USD | 0 | -$0.36 -0.05 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.94 0.27 USD |
-2.02
|
$1.91B 266.19M USD | $14.66M 2.04M USD | $1.92 0.27 USD | $1.99 0.28 USD | $1.91B 266.19M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $3.22 0.45 USD |
-11.78
|
$1.91B 265.93M USD | $120.13M 16.7M USD | $3.01 0.42 USD | $3.51 0.49 USD | $1.91B 265.93M USD | 53.66 | $0.06 0.008 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.43 0.27 USD |
-0.59
|
$8.36B 265.52M USD | $919.61K 29.22K USD | $8.37 0.27 USD | $8.53 0.27 USD | $8.36B 265.52M USD | 20.56 | $0.41 0.01 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.09 1.12 USD |
-3.46
|
$1.91B 265.19M USD | $4.98M 692.02K USD | $7.94 1.1 USD | $8.36 1.16 USD | $1.91B 265.19M USD | 404.50 | $0.02 0.002 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.41 USD |
-4.1
|
$242.28M 264.84M USD | $20K 21.86K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $242.28M 264.84M USD | 0 | -$0.03 -0.03 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.94 0.25 USD |
0
|
$2.07B 264.21M USD | $116K 14.83K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.07B 264.21M USD | 6.92 | $0.28 0.04 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $8.83 1.23 USD |
-1.45
|
$1.9B 263.99M USD | $2.98M 414.63K USD | $8.73 1.21 USD | $9.02 1.25 USD | $1.9B 263.99M USD | 0 | -$0.08 -0.01 USD | |
| Mako Mining Corp. MKO.V | $4.42 3.28 USD |
-1.12
|
$355.19M 263.57M USD | $8.48K 6.29K USD | $4.42 3.28 USD | $4.48 3.32 USD | $355.19M 263.57M USD | 12.27 | $0.36 0.27 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.78 0.23 USD |
-3.26
|
$2.06B 263.53M USD | $297K 37.98K USD | $1.78 0.23 USD | $1.84 0.24 USD | $2.06B 263.53M USD | 3.63 | $0.49 0.06 USD | |
| Sesoda Corporation 1708.TW | $33.25 1.06 USD |
+1.06
|
$8.28B 263.08M USD | $742.15K 23.58K USD | $33 1.05 USD | $33.4 1.06 USD | $8.28B 263.08M USD | 8.56 | $3.88 0.12 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.3 0.55 USD |
+1.47
|
$8.25B 262.22M USD | $354.25K 11.26K USD | $17.1 0.54 USD | $17.3 0.55 USD | $8.25B 262.22M USD | 11.30 | $1.53 0.05 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.25 0.17 USD |
+0.81
|
$1.88B 262.03M USD | $45.61M 6.34M USD | $1.22 0.17 USD | $1.28 0.18 USD | $1.88B 262.03M USD | 0 | -$0.12 -0.01 USD | |
| SHNML 600281.SS | $3.66 0.51 USD |
+9.91
|
$1.88B 261.78M USD | $36.3M 5.05M USD | $3.45 0.48 USD | $3.66 0.51 USD | $1.88B 261.78M USD | 0 | -$0.32 -0.04 USD | |
| Bioceres Crop BIOX | $4.27 — |
-0.7
|
$261.14M — | $14.12K — | $4.2 — | $4.43 — | $261.14M — | 213.50 | $0.02 — | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
-2.68
|
$393.88M 260.69M USD | $1.89M 1.25M USD | $0.53 0.35 USD | $0.5799 0.38 USD | $393.88M 260.69M USD | 0 | -$0.01 -0.006 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.62 0.78 USD |
-1.06
|
$1.87B 260.49M USD | $7.09M 985.94K USD | $5.51 0.77 USD | $5.68 0.79 USD | $1.87B 260.49M USD | 70.25 | $0.08 0.01 USD | |
| Orogen Royalties OGNRF | $1.29 — |
-0.77
|
$260.43M — | $12.01K — | $1.27 — | $1.3 — | $260.43M — | 0 | $0 — | |
| Rana Gruber ASA RANA.OL | $73 7 USD |
+0.55
|
$2.71B 259.7M USD | $29.92K 2.87K USD | $72 6.91 USD | $72.9 6.99 USD | $2.71B 259.7M USD | 7.29 | $10 0.96 USD | |
| Fireweed Metals Corp. FWZ.V | $1.9 1.41 USD |
+4.4
|
$349.75M 259.53M USD | $167.83K 124.54K USD | $1.84 1.37 USD | $1.91 1.42 USD | $349.75M 259.53M USD | 0 | -$0.21 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.19 0.72 USD |
-4.95
|
$1.86B 259.32M USD | $15.67M 2.18M USD | $5.19 0.72 USD | $5.49 0.76 USD | $1.86B 259.32M USD | 0 | -$0.46 -0.06 USD | |
| Mako Mining MAKOF | $3.21 — |
-0.31
|
$259.15M — | $630 — | $3.22 — | $3.25 — | $259.15M — | 12.34 | $0.26 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||