Page de résultat 16 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGFENG PAPER 600356.SS | $8.02 1.12 USD |
+0.5
|
$2.4B 333.12M USD | $2.6M 361.14K USD | $7.95 1.11 USD | $8.09 1.12 USD | $2.4B 333.12M USD | 19.56 | $0.41 0.06 USD | |
| SKP Resources Bhd 7155.KL | $1 0.21 USD |
-0.99
|
$1.56B 332.2M USD | $754.4K 160.41K USD | $0.9899 0.21 USD | $1 0.21 USD | $1.56B 332.2M USD | 16.66 | $0.06 0.01 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.12 0.29 USD |
-0.47
|
$2.39B 331.97M USD | $15.55M 2.16M USD | $2.12 0.29 USD | $2.16 0.3 USD | $2.39B 331.97M USD | 0 | -$0.14 -0.01 USD | |
| Metalla Royalty & Streaming MTA | $3.57 — |
-1.65
|
$331.24M — | $443.51K — | $3.53 — | $3.64 — | $331.24M — | 0 | -$0.05 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.82 3.58 USD |
-2.63
|
$445.97M 330.94M USD | $12.57K 9.33K USD | $4.8 3.56 USD | $4.95 3.67 USD | $445.97M 330.94M USD | 0 | -$0.07 -0.05 USD | |
| Gevo GEVO | $1.38 — |
+7.81
|
$330.6M — | $4.07M — | $1.29 — | $1.39 — | $330.6M — | 0 | -$0.35 — | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.15 0.58 USD |
-0.24
|
$2.37B 329.8M USD | $8.67M 1.21M USD | $4.12 0.57 USD | $4.22 0.59 USD | $2.37B 329.8M USD | 0 | -$0.47 -0.06 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.95 1.52 USD |
-0.64
|
$2.37B 329.45M USD | $3.45M 479.39K USD | $10.92 1.52 USD | $11.17 1.55 USD | $2.37B 329.45M USD | 26.07 | $0.42 0.06 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.15 2.52 USD |
-0.44
|
$2.36B 328.61M USD | $4.22M 586.27K USD | $18.01 2.5 USD | $18.8 2.61 USD | $2.36B 328.61M USD | 129.64 | $0.14 0.02 USD | |
| Metals X Limited MLX.AX | $0.56 0.37 USD |
+1.82
|
$496.38M 328.53M USD | $4.21M 2.78M USD | $0.56 0.37 USD | $0.5799 0.38 USD | $496.38M 328.53M USD | 5.09 | $0.11 0.07 USD | |
| Arabian Pipes Company 2200.SR | $5.95 1.59 USD |
0
|
$1.23B 327.06M USD | $6.38M 1.7M USD | $5.93 1.58 USD | $6.06 1.62 USD | $1.23B 327.06M USD | 7.72 | $0.77 0.21 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.82 0.21 USD |
+1.04
|
$10.23B 321.27M USD | $2.75M 86.51K USD | $6.66 0.21 USD | $6.83 0.21 USD | $10.23B 321.27M USD | 0 | -$0.14 -0.004 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.6 0.5 USD |
-0.32
|
$10.1B 320.78M USD | $1.29M 40.99K USD | $15.3 0.49 USD | $15.6 0.5 USD | $10.1B 320.78M USD | 14.57 | $1.07 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.1 1.54 USD |
-0.09
|
$2.3B 320.36M USD | $2.49M 345.97K USD | $11.05 1.54 USD | $11.22 1.56 USD | $2.3B 320.36M USD | 0 | -$0.4 -0.05 USD | |
| Mesabi Trust MSB | $24.34 — |
-5.29
|
$319.34M — | $64.32K — | $24.1 — | $25.19 — | $319.34M — | 3.41 | $7.12 — | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.39 0.89 USD |
+0.31
|
$2.3B 319.27M USD | $42.38M 5.89M USD | $6.38 0.89 USD | $6.83 0.95 USD | $2.3B 319.27M USD | 0 | -$0.45 -0.06 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.82 0.95 USD |
+5.41
|
$2.3B 319.27M USD | $27.19M 3.78M USD | $6.41 0.89 USD | $6.92 0.96 USD | $2.3B 319.27M USD | 0 | -$0.28 -0.03 USD | |
| Metals X MLXEF | $0.3599 — |
+2.86
|
$319.1M — | $3K — | $0.3599 — | $0.3599 — | $319.1M — | 5.14 | $0.07 — | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.53 1.33 USD |
+3.03
|
$2.29B 318.02M USD | $6.29M 874.22K USD | $9.2 1.28 USD | $9.6 1.33 USD | $2.29B 318.02M USD | 38.11 | $0.25 0.03 USD | |
| Cognor Holding S.A. COG.WA | $7.3 1.85 USD |
-0.07
|
$1.25B 317.85M USD | $24.77K 6.3K USD | $7.19 1.83 USD | $7.36 1.87 USD | $1.25B 317.85M USD | 0 | -$0.43 -0.1 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.6 1.47 USD |
+0.66
|
$2.28B 316.91M USD | $6.48M 901.52K USD | $10.48 1.46 USD | $10.72 1.49 USD | $2.28B 316.91M USD | 0 | -$0.08 -0.01 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.59 2.35 USD |
+1.49
|
$1.56B 316M USD | $315.4K 63.93K USD | $11.45 2.32 USD | $11.68 2.37 USD | $1.56B 316M USD | 12.87 | $0.9 0.18 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.05 0.84 USD |
+1.68
|
$2.27B 315.79M USD | $4.56M 633.45K USD | $5.93 0.82 USD | $6.05 0.84 USD | $2.27B 315.79M USD | 0 | -$0.98 -0.1 USD | |
| STEICO SE ST5.DE | $20.4 22.3 USD |
+0.99
|
$287.3M 314.06M USD | $11.54K 12.61K USD | $20.15 22.03 USD | $20.75 22.68 USD | $287.3M 314.06M USD | 14.89 | $1.37 1.5 USD | |
| Mako Mining Corp. MKO.V | $5.3 3.93 USD |
0
|
$423M 313.89M USD | $25.47K 18.9K USD | $5.2 3.86 USD | $5.3 3.93 USD | $423M 313.89M USD | 12.92 | $0.41 0.3 USD | |
| Man Industries (India) Limited MANINDS.NS | $385.2 4.66 USD |
+2.84
|
$25.91B 313.46M USD | $653.67K 7.91K USD | $365.95 4.43 USD | $389 4.71 USD | $25.91B 313.46M USD | 16.91 | $22.77 0.28 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
+12.5
|
$286.68M 313.38M USD | $60.07K 65.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $286.68M 313.38M USD | 0 | $0 0 USD | |
| YAXING CHEMICAL 600319.SS | $5.81 0.81 USD |
+0.69
|
$2.25B 313.21M USD | $3.98M 553.2K USD | $5.68 0.79 USD | $5.83 0.81 USD | $2.25B 313.21M USD | 0 | -$0.28 -0.03 USD | |
| Mako Mining MAKOF | $3.91 — |
+0.26
|
$312.75M — | $6.15K — | $3.85 — | $3.91 — | $312.75M — | 13.03 | $0.3 — | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.47 1.32 USD |
+0.32
|
$2.23B 310.43M USD | $3.12M 433.2K USD | $9.35 1.3 USD | $9.59 1.33 USD | $2.23B 310.43M USD | 236.75 | $0.04 0.005 USD | |
| Entrée Resources Ltd. ETG.TO | $2.01 1.49 USD |
+1.52
|
$416.88M 309.35M USD | $24.62K 18.27K USD | $1.98 1.47 USD | $2.02 1.5 USD | $416.88M 309.35M USD | 0 | -$0.07 -0.05 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.85 0.95 USD |
+0.44
|
$2.22B 308.02M USD | $11.42M 1.59M USD | $6.73 0.94 USD | $6.9 0.96 USD | $2.22B 308.02M USD | 0 | -$0.29 -0.04 USD | |
| H+H International A/S HH.CO | $128.2 18.8 USD |
+1.58
|
$2.09B 307.1M USD | $5.5K 806.86 USD | $126.6 18.56 USD | $129.6 19 USD | $2.09B 307.1M USD | 32.04 | $4 0.59 USD | |
| Ercros, S.A. ECR.MC | $3.07 3.35 USD |
-0.16
|
$280.25M 306.35M USD | $55.42K 60.58K USD | $3.01 3.29 USD | $3.1 3.39 USD | $280.25M 306.35M USD | 0 | -$0.29 -0.3 USD | |
| Founders Metals Inc. FDR.V | $4.06 3.01 USD |
0
|
$411.48M 305.34M USD | $135.39K 100.46K USD | $3.98 2.95 USD | $4.07 3.02 USD | $411.48M 305.34M USD | 0 | -$0.13 -0.09 USD | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$304.88M — | $1.4K — | $1.47 — | $1.47 — | $304.88M — | 0 | -$0.05 — | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.91 1.66 USD |
-0.42
|
$2.19B 304.57M USD | $3.32M 462.03K USD | $11.87 1.65 USD | $12.12 1.69 USD | $2.19B 304.57M USD | 47.64 | $0.25 0.03 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.55 0.46 USD |
+0.34
|
$9.58B 304.56M USD | $229.19K 7.28K USD | $14.35 0.46 USD | $14.6 0.46 USD | $9.58B 304.56M USD | 21.71 | $0.67 0.02 USD | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
-3.4
|
$459.33M 304.01M USD | $491.3K 325.17K USD | $0.7099 0.47 USD | $0.75 0.49 USD | $459.33M 304.01M USD | 0 | -$0.05 -0.03 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.21 0.86 USD |
+2.99
|
$2.18B 303.33M USD | $11.74M 1.63M USD | $6.01 0.84 USD | $6.24 0.87 USD | $2.18B 303.33M USD | 51.75 | $0.12 0.02 USD | |
| Alkane Resources Ltd ALK.AX | $0.76 0.5 USD |
-0.66
|
$457.18M 302.59M USD | $1.75M 1.16M USD | $0.75 0.5 USD | $0.78 0.52 USD | $457.18M 302.59M USD | 25.16 | $0.03 0.02 USD | |
| Antipa Minerals Limited AZY.AX | $0.79 0.52 USD |
-3.07
|
$456.8M 302.34M USD | $3.53M 2.33M USD | $0.78 0.51 USD | $0.81 0.54 USD | $456.8M 302.34M USD | 0 | -$0.01 -0.006 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.82 0.67 USD |
-4.17
|
$2.17B 302.14M USD | $14.23M 1.98M USD | $4.81 0.67 USD | $5.18 0.72 USD | $2.17B 302.14M USD | 0 | -$1.61 -0.2 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.75 1.52 USD |
-2.05
|
$9.49B 301.7M USD | $397.46K 12.63K USD | $47.5 1.51 USD | $48.35 1.54 USD | $9.49B 301.7M USD | 10.18 | $4.69 0.15 USD | |
| Fireweed Metals Corp. FWZ.V | $2.21 1.64 USD |
+4.25
|
$406.28M 301.48M USD | $535.88K 397.66K USD | $2.1 1.56 USD | $2.24 1.66 USD | $406.28M 301.48M USD | 0 | -$0.21 -0.1 USD | |
| JINGGU FORESTRY 600265.SS | $16.69 2.32 USD |
-0.06
|
$2.17B 301.4M USD | $615.78K 85.62K USD | $16.5 2.29 USD | $16.84 2.34 USD | $2.17B 301.4M USD | 0 | -$0.64 -0.08 USD | |
| NanoXplore Inc. GRA.TO | $2.37 1.76 USD |
-0.42
|
$406.05M 301.31M USD | $75.74K 56.2K USD | $2.3 1.71 USD | $2.38 1.77 USD | $406.05M 301.31M USD | 0 | -$0.06 -0.04 USD | |
| NanoXplore NNXPF | $1.74 — |
0
|
$300.31M — | $1.08K — | $1.72 — | $1.76 — | $300.31M — | 0 | -$0.04 — | |
| Osisko Development Corp. ODV.V | $2.96 2.2 USD |
-2.95
|
$404.5M 300.16M USD | $83.33K 61.83K USD | $2.95 2.19 USD | $3.01 2.23 USD | $404.5M 300.16M USD | 0 | -$1.1 -0.8 USD | |
| SolGold SLGGF | $0.1 — |
+11.11
|
$300.11M — | $400K — | $0.1 — | $0.1 — | $300.11M — | 0 | -$0.02 — | |
| Andean Precious Metals ANPMF | $2.03 — |
+1
|
$300.02M — | $36.64K — | $2 — | $2.05 — | $300.02M — | 9.22 | $0.22 — | |
| Elemental Altus Royalties Corp. ELE.V | $1.63 1.21 USD |
+3.82
|
$400.59M 297.26M USD | $308.16K 228.67K USD | $1.53 1.14 USD | $1.68 1.25 USD | $400.59M 297.26M USD | 54.33 | $0.03 0.02 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.26 0.73 USD |
-0.94
|
$2.13B 296.64M USD | $11.11M 1.54M USD | $5.22 0.73 USD | $5.42 0.75 USD | $2.13B 296.64M USD | 0 | -$0.2 -0.02 USD | |
| Magnetic Resources NL MAU.AX | $1.67 1.11 USD |
-1.76
|
$448.13M 296.6M USD | $63.26K 41.87K USD | $1.62 1.07 USD | $1.7 1.13 USD | $448.13M 296.6M USD | 0 | -$0.06 -0.03 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $94.35 2.96 USD |
+3.28
|
$9.43B 296.3M USD | $782.09K 24.56K USD | $89.25 2.8 USD | $94.85 2.98 USD | $9.43B 296.3M USD | 18.57 | $5.08 0.16 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.38 0.89 USD |
+0.63
|
$2.12B 295.19M USD | $6.64M 923.76K USD | $6.32 0.88 USD | $6.48 0.9 USD | $2.12B 295.19M USD | 70.88 | $0.09 0.01 USD | |
| Fireweed Metals FWEDF | $1.6 — |
+3.23
|
$295.18M — | $100 — | $1.6 — | $1.6 — | $295.18M — | 0 | -$0.15 — | |
| Elemental Altus Royalties ELEMF | $1.2 — |
+4.35
|
$294.92M — | $90.71K — | $1.14 — | $1.23 — | $294.92M — | 60.00 | $0.02 — | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
-10.14
|
$2.3B 294.43M USD | $211.32M 27.02M USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $2.3B 294.43M USD | 31.00 | $0.01 0.001 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
+4
|
$396.39M 294.15M USD | $1.21M 895.32K USD | $0.13 0.09 USD | $0.13 0.1 USD | $396.39M 294.15M USD | 0 | -$0.03 -0.02 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
+5.88
|
$443.58M 293.59M USD | $3.45M 2.29M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $443.58M 293.59M USD | 0 | -$0.02 -0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.3 1.15 USD |
-0.6
|
$2.11B 293.07M USD | $4.91M 683.25K USD | $8.23 1.14 USD | $8.43 1.17 USD | $2.11B 293.07M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Cement Inc. 600802.SS | $4.59 0.64 USD |
+0.22
|
$2.1B 292.46M USD | $7.92M 1.1M USD | $4.55 0.63 USD | $4.65 0.65 USD | $2.1B 292.46M USD | 0 | -$0.21 -0.02 USD | |
| Bioceres Crop BIOX | $4.83 — |
+10.27
|
$291.99M — | $207.36K — | $4.41 — | $5.15 — | $291.99M — | 241.50 | $0.02 — | |
| Meeka Metals Limited MEK.AX | $0.1799 0.12 USD |
-2.78
|
$440.25M 291.38M USD | $7.56M 5.01M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $440.25M 291.38M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation DV.V | $4.83 3.58 USD |
+0.84
|
$392.51M 291.27M USD | $104.67K 77.67K USD | $4.7 3.49 USD | $4.9 3.64 USD | $392.51M 291.27M USD | 0 | -$0.28 -0.2 USD | |
| ANTAI GROUP 600408.SS | $2.08 0.29 USD |
+2.46
|
$2.09B 291.18M USD | $31.02M 4.31M USD | $2.04 0.28 USD | $2.12 0.29 USD | $2.09B 291.18M USD | 0 | -$0.27 -0.03 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
0
|
$438.43M 290.18M USD | $1.11M 735.05K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $438.43M 290.18M USD | 0 | -$0.02 -0.01 USD | |
| India Pesticides Limited IPL.NS | $207.61 2.51 USD |
-0.67
|
$23.91B 289.32M USD | $226.44K 2.74K USD | $202.18 2.45 USD | $210 2.54 USD | $23.91B 289.32M USD | 29.03 | $7.15 0.09 USD | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$289.02M — | $278 — | $0.05 — | $0.05 — | $289.02M — | 0 | $0 — | |
| Orogen Royalties Inc. OGN.V | $1.92 1.42 USD |
-2.04
|
$387.54M 287.58M USD | $57.65K 42.78K USD | $1.92 1.42 USD | $1.96 1.45 USD | $387.54M 287.58M USD | 96.00 | $0.02 0.01 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.93 0.69 USD |
+0.41
|
$2.07B 287.4M USD | $17.12M 2.38M USD | $4.68 0.65 USD | $4.99 0.69 USD | $2.07B 287.4M USD | 0 | -$0.05 -0.006 USD | |
| Orogen Royalties OGNRF | $1.42 — |
-0.7
|
$287.36M — | $29.07K — | $1.42 — | $1.44 — | $287.36M — | 142.00 | $0.01 — | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.97 0.55 USD |
0
|
$2.06B 286.97M USD | $36.81M 5.12M USD | $3.96 0.55 USD | $4.22 0.59 USD | $2.06B 286.97M USD | 0 | -$0.15 -0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.45 0.52 USD |
+0.3
|
$9.01B 286.31M USD | $716.48K 22.77K USD | $16.2 0.51 USD | $16.6 0.53 USD | $9.01B 286.31M USD | 36.55 | $0.45 0.01 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.23 0.57 USD |
+9.1
|
$9.11B 286.25M USD | $14.06M 441.61K USD | $17.35 0.54 USD | $18.38 0.58 USD | $9.11B 286.25M USD | 303.83 | $0.06 0.001 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.04 0.13 USD |
+2.97
|
$2.23B 285.4M USD | $1.53M 196.14K USD | $1.02 0.13 USD | $1.04 0.13 USD | $2.23B 285.4M USD | 11.55 | $0.09 0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.5999 0.39 USD |
+2.59
|
$430.02M 284.61M USD | $375.33K 248.41K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $430.02M 284.61M USD | 0 | -$0.01 -0.006 USD | |
| Meghmani Organics Limited MOL.NS | $92.35 1.12 USD |
-0.71
|
$23.5B 284.29M USD | $905.4K 10.95K USD | $90.4 1.09 USD | $93.99 1.14 USD | $23.5B 284.29M USD | 0 | -$0.42 -0.005 USD | |
| DCW Limited DCW.NS | $78.83 0.95 USD |
-1.3
|
$23.36B 282.59M USD | $759.82K 9.19K USD | $77.59 0.94 USD | $80.01 0.97 USD | $23.36B 282.59M USD | 76.53 | $1.03 0.01 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.07 0.98 USD |
+0.71
|
$2.03B 282.17M USD | $9.01M 1.25M USD | $6.99 0.97 USD | $7.17 1 USD | $2.03B 282.17M USD | 0 | -$0.64 -0.08 USD | |
| Integra Resources Corp. ITR.V | $2.2 1.63 USD |
-1.79
|
$378.57M 280.92M USD | $184.77K 137.11K USD | $2.17 1.61 USD | $2.25 1.67 USD | $378.57M 280.92M USD | 0 | -$0.01 -0.007 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.43 USD |
-4.38
|
$255.87M 279.7M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $255.87M 279.7M USD | 0 | -$0.03 -0.03 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Integra Resources ITRG | $1.64 — |
-1.2
|
$278.39M — | $671.57K — | $1.6 — | $1.67 — | $278.39M — | 0 | -$0.01 — | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.59 1.61 USD |
+0.78
|
$2B 277.75M USD | $2.43M 338.32K USD | $11.5 1.6 USD | $11.68 1.62 USD | $2B 277.75M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.31 0.74 USD |
+1.34
|
$1.99B 277.08M USD | $17.9M 2.49M USD | $5.16 0.72 USD | $5.42 0.75 USD | $1.99B 277.08M USD | 0 | -$0.66 -0.09 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.86 1.38 USD |
+0.54
|
$372.01M 276.05M USD | $105.5K 78.29K USD | $1.81 1.34 USD | $1.87 1.39 USD | $372.01M 276.05M USD | 0 | -$0.04 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
+12.9
|
$414.7M 274.47M USD | $21.24M 14.06M USD | $0.16 0.1 USD | $0.1799 0.12 USD | $414.7M 274.47M USD | 0 | -$0.02 -0.01 USD | |
| Emerita Resources Corp. EMO.V | $1.4 1.04 USD |
+23.89
|
$369.77M 274.39M USD | $914.18K 678.38K USD | $1.14 0.85 USD | $1.41 1.05 USD | $369.77M 274.39M USD | 0 | -$0.07 -0.05 USD | |
| Western Copper and Gold WRN | $1.37 — |
0
|
$274.01M — | $373.07K — | $1.33 — | $1.38 — | $274.01M — | 0 | -$0.03 — | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.42 1.31 USD |
-0.11
|
$1.97B 273.88M USD | $7M 972.77K USD | $9.32 1.3 USD | $9.65 1.34 USD | $1.97B 273.88M USD | 0 | -$0.23 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+6.12
|
$250.17M 273.47M USD | $5.1K 5.57K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $250.17M 273.47M USD | 0 | -$0.01 -0.01 USD | |
| Emerita Resources EMOTF | $1.02 — |
+23.49
|
$273.01M — | $12.1K — | $0.91 — | $1.02 — | $273.01M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.1199 — |
+9.52
|
$272.52M — | $473.74K — | $0.11 — | $0.1199 — | $272.52M — | 0 | -$0.01 — | |
| St Barbara Limited SBM.AX | $0.38 0.25 USD |
0
|
$411.48M 272.34M USD | $15.06M 9.97M USD | $0.3699 0.24 USD | $0.39 0.25 USD | $411.48M 272.34M USD | 0 | -$0.07 -0.04 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.17 0.25 USD |
-1.68
|
$1.28B 271.92M USD | $4.48M 951.71K USD | $1.15 0.24 USD | $1.18 0.25 USD | $1.28B 271.92M USD | 10.63 | $0.11 0.02 USD | |
| Endomines Finland Oyj PAMPALO.HE | $22.35 24.43 USD |
-0.89
|
$246.23M 269.16M USD | $14.46K 15.8K USD | $22.2 24.27 USD | $23.35 25.52 USD | $246.23M 269.16M USD | 0 | $0 0 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.75 0.56 USD |
+0.57
|
$8.47B 269.04M USD | $190.95K 6.07K USD | $17.45 0.55 USD | $17.85 0.57 USD | $8.47B 269.04M USD | 11.52 | $1.54 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||