결과 페이지 16 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$41.85 1.33 USD |
+0.48
|
NT$13.44B 427.06M USD | NT$1.71M 54.41K USD | NT$41.00 1.3 USD | NT$41.90 1.33 USD | NT$13.44B 427.06M USD | 12.75 | NT$3.28 0.1 USD | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹656.00 7.94 USD |
-4.3
|
₹35.28B 426.86M USD | ₹674.12K 8.16K USD | ₹650.00 7.86 USD | ₹703.00 8.51 USD | ₹35.28B 426.86M USD | 81.08 | ₹8.09 0.1 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$574.44M 426.27M USD | CA$8.98M 6.67M USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$574.44M 426.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.50 0.4 USD |
-1.96
|
NT$13.40B 425.91M USD | NT$3.50M 111.3K USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$13.40B 425.91M USD | 0 | -NT$2.60 -0.08 USD | ||
Sappi
SPPJY
US
|
$0.70 — |
-5.41
|
$424.96M — | $25.06K — | $0.72 — | $0.73 — | $424.96M — | 0 | -$1.11 — | ||
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥2.88B 424.33M USD | CN¥11.17M 1.65M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥2.88B 424.33M USD | 58.85 | CN¥0.07 0.01 USD | ||
Doubleview Gold
DBLVF
US
|
$1.87 — |
-5.08
|
$423.86M — | $30.31K — | $1.84 — | $1.98 — | $423.86M — | 0 | -$0.01 — | ||
First Mining Gold
FFMGF
US
|
$0.30 — |
-3.48
|
$422.18M — | $225.79K — | $0.27 — | $0.30 — | $422.18M — | 0 | -$0.04 — | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.47 0.31 USD |
+1.08
|
A$637.70M 422.07M USD | A$4.30M 2.85M USD | A$0.43 0.28 USD | A$0.49 0.32 USD | A$637.70M 422.07M USD | 0 | A$0.00 0 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.17 3.84 USD |
-6
|
CA$568.44M 421.81M USD | CA$268.99K 199.6K USD | CA$5.16 3.83 USD | CA$5.46 4.05 USD | CA$568.44M 421.81M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.87 0.58 USD |
-4.92
|
A$634.12M 419.7M USD | A$11.21M 7.42M USD | A$0.86 0.57 USD | A$0.90 0.59 USD | A$634.12M 419.7M USD | 43.50 | A$0.02 0.01 USD | ||
Freegold Ventures
FGOVF
US
|
$0.72 — |
-3.74
|
$415.95M — | $47.43K — | $0.69 — | $0.74 — | $415.95M — | 0 | -$0.01 — | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥7.15 1.05 USD |
+6.24
|
CN¥2.82B 415.8M USD | CN¥22.18M 3.27M USD | CN¥6.54 0.96 USD | CN¥7.39 1.09 USD | CN¥2.82B 415.8M USD | 0 | -CN¥1.68 -0.2 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.66 0.49 USD |
-1.49
|
SGD 554.40M 415.5M USD | SGD 5.10K 3.82K USD | SGD 0.66 0.49 USD | SGD 0.66 0.49 USD | SGD 554.40M 415.5M USD | 16.50 | SGD 0.04 0.03 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.40 1.68 USD |
-1.3
|
CN¥2.80B 413.63M USD | CN¥2.82M 416.41K USD | CN¥11.25 1.66 USD | CN¥11.52 1.7 USD | CN¥2.80B 413.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.46 1.1 USD |
-1.97
|
CN¥2.80B 413.2M USD | CN¥28.48M 4.2M USD | CN¥7.23 1.07 USD | CN¥7.77 1.15 USD | CN¥2.80B 413.2M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥27.93 4.12 USD |
+1.64
|
CN¥2.79B 412.35M USD | CN¥1.01M 148.54K USD | CN¥27.01 3.99 USD | CN¥28.06 4.14 USD | CN¥2.79B 412.35M USD | 34.06 | CN¥0.82 0.12 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.44 0.95 USD |
+0.31
|
CN¥2.79B 412M USD | CN¥9.89M 1.46M USD | CN¥6.29 0.93 USD | CN¥6.61 0.98 USD | CN¥2.79B 412M USD | 92.00 | CN¥0.07 0.01 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.47 1.25 USD |
-1.17
|
CN¥2.79B 411.83M USD | CN¥3.93M 579.65K USD | CN¥8.36 1.23 USD | CN¥8.58 1.27 USD | CN¥2.79B 411.83M USD | 11.44 | CN¥0.74 0.11 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$0.96 0.71 USD |
-2.04
|
CA$554.59M 411.54M USD | CA$1.31M 970.8K USD | CA$0.95 0.7 USD | CA$1.03 0.76 USD | CA$554.59M 411.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.35 1.97 USD |
-1.04
|
CN¥2.79B 411.46M USD | CN¥4.37M 645.36K USD | CN¥13.09 1.93 USD | CN¥13.58 2 USD | CN¥2.79B 411.46M USD | 0 | -CN¥0.06 -0.008 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.99 1.21 USD |
-1.32
|
R$2.03B 411.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03B 411.41M USD | 13.31 | R$0.45 0.09 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 14.58B 410.25M USD | THB 11.41M 321.14K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 14.58B 410.25M USD | 7.00 | THB 0.11 0.003 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 7.68 2.05 USD |
+1.32
|
SAR 1.54B 409.76M USD | SAR 2.19M 583.12K USD | SAR 7.56 2.02 USD | SAR 7.69 2.05 USD | SAR 1.54B 409.76M USD | 17.06 | SAR 0.45 0.12 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.51 0.34 USD |
+0.99
|
A$617.00M 408.36M USD | A$9.78M 6.47M USD | A$0.48 0.31 USD | A$0.52 0.34 USD | A$617.00M 408.36M USD | 0 | A$0.00 0 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.46 0.36 USD |
-0.81
|
CN¥2.76B 406.85M USD | CN¥28.48M 4.2M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥2.76B 406.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
Orion
OEC
US
|
$7.20 — |
-0.41
|
$406.00M — | $227.28K — | $7.20 — | $7.51 — | $406.00M — | 0 | -$1.58 — | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.66 3.64 USD |
-1.56
|
CN¥2.73B 402.67M USD | CN¥2.58M 380.35K USD | CN¥24.02 3.54 USD | CN¥25.06 3.7 USD | CN¥2.73B 402.67M USD | 23.94 | CN¥1.03 0.15 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.75 0.31 USD |
-0.51
|
NT$12.67B 402.56M USD | NT$2.88M 91.62K USD | NT$9.64 0.31 USD | NT$9.87 0.31 USD | NT$12.67B 402.56M USD | 0 | -NT$0.39 -0.01 USD | ||
Valhi
VHI
US
|
$14.22 — |
-0.49
|
$402.46M — | $7.13K — | $14.01 — | $14.56 — | $402.46M — | 0 | -$2.54 — | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.25 0.29 USD |
-5.81
|
€348.13M 401.85M USD | €1.90K 2.19K USD | €0.25 0.29 USD | €0.25 0.29 USD | €348.13M 401.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥7.02 1.04 USD |
-0.28
|
CN¥2.72B 401.58M USD | CN¥2.94M 433.26K USD | CN¥6.82 1.01 USD | CN¥7.07 1.04 USD | CN¥2.72B 401.58M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.31 0.49 USD |
-2.07
|
CN¥2.71B 400.23M USD | CN¥3.10M 457.05K USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥2.71B 400.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.81 1.74 USD |
+6.68
|
CN¥2.71B 399.98M USD | CN¥52.14M 7.69M USD | CN¥11.18 1.65 USD | CN¥12.67 1.87 USD | CN¥2.71B 399.98M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.63 0.68 USD |
-0.43
|
CN¥2.71B 399.45M USD | CN¥7.67M 1.13M USD | CN¥4.54 0.67 USD | CN¥4.69 0.69 USD | CN¥2.71B 399.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥15.00 2.21 USD |
-4.21
|
CN¥2.71B 399.24M USD | CN¥8.78M 1.3M USD | CN¥14.66 2.16 USD | CN¥15.79 2.33 USD | CN¥2.71B 399.24M USD | 125.00 | CN¥0.12 0.02 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.31 0.93 USD |
-2.02
|
CN¥2.70B 399.11M USD | CN¥3.86M 570.23K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥2.70B 399.11M USD | 210.33 | CN¥0.03 0.004 USD | ||
Benz Mining
BENZF
US
|
$1.20 — |
-5.16
|
$398.96M — | $900.00 — | $1.00 — | $1.11 — | $398.96M — | 0 | -$0.07 — | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.61 1.19 USD |
-4.73
|
CA$537.51M 398.86M USD | CA$85.50K 63.44K USD | CA$1.38 1.02 USD | CA$1.68 1.25 USD | CA$537.51M 398.86M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Belo Sun Mining
BSXGF
US
|
$0.70 — |
-6.67
|
$397.59M — | $49.50K — | $0.66 — | $0.70 — | $397.59M — | 0 | -$0.01 — | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.62 0.83 USD |
-0.71
|
CN¥2.69B 396.85M USD | CN¥11.80M 1.74M USD | CN¥5.56 0.82 USD | CN¥5.80 0.86 USD | CN¥2.69B 396.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.94 0.7 USD |
-2.08
|
CA$533.91M 396.19M USD | CA$895.29K 664.36K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$533.91M 396.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.66 0.98 USD |
+4.55
|
CN¥2.68B 395.47M USD | CN¥33.74M 4.98M USD | CN¥6.37 0.94 USD | CN¥6.75 1 USD | CN¥2.68B 395.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.46 3.99 USD |
+0.14
|
€337.09M 389.11M USD | €8.00 9.23 USD | €3.46 3.99 USD | €3.46 3.99 USD | €337.09M 389.11M USD | 8.65 | €0.40 0.46 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.59 0.97 USD |
-0.75
|
CN¥2.64B 388.94M USD | CN¥6.25M 922.1K USD | CN¥6.44 0.95 USD | CN¥6.68 0.99 USD | CN¥2.64B 388.94M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.98 1.92 USD |
-2.19
|
CN¥2.61B 385.53M USD | CN¥4.13M 609.42K USD | CN¥12.77 1.88 USD | CN¥13.28 1.96 USD | CN¥2.61B 385.53M USD | 0 | -CN¥0.72 -0.1 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.55 1.66 USD |
+0.77
|
PLN 1.52B 385.28M USD | PLN 64.52K 16.4K USD | PLN 6.39 1.62 USD | PLN 6.55 1.66 USD | PLN 1.52B 385.28M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.12 0.74 USD |
-15.79
|
A$581.34M 384.76M USD | A$5.92M 3.92M USD | A$1.09 0.72 USD | A$1.35 0.89 USD | A$581.34M 384.76M USD | 0 | -A$0.04 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.12 1.79 USD |
+2.02
|
CN¥2.61B 384.51M USD | CN¥7.02M 1.04M USD | CN¥11.62 1.71 USD | CN¥12.23 1.8 USD | CN¥2.61B 384.51M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.84 0.42 USD |
+0.71
|
CN¥2.60B 383.97M USD | CN¥29.94M 4.42M USD | CN¥2.71 0.4 USD | CN¥2.84 0.42 USD | CN¥2.60B 383.97M USD | 142.00 | CN¥0.02 0.002 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.16 0.76 USD |
-0.58
|
CN¥2.60B 383.18M USD | CN¥15.91M 2.35M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥2.60B 383.18M USD | 129.00 | CN¥0.04 0.005 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.29 1.08 USD |
-1.49
|
CN¥2.59B 381.64M USD | CN¥5.84M 861.81K USD | CN¥7.17 1.06 USD | CN¥7.41 1.09 USD | CN¥2.59B 381.64M USD | 36.45 | CN¥0.20 0.03 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥7.12 1.05 USD |
-0.28
|
CN¥2.57B 379.39M USD | CN¥3.94M 581.61K USD | CN¥6.95 1.03 USD | CN¥7.21 1.06 USD | CN¥2.57B 379.39M USD | 356.00 | CN¥0.02 0.002 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.32 1.38 USD |
+1.3
|
CN¥2.57B 378.87M USD | CN¥7.63M 1.13M USD | CN¥9.01 1.33 USD | CN¥9.63 1.42 USD | CN¥2.57B 378.87M USD | 0 | -CN¥0.88 -0.1 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.27 USD |
+1.23
|
A$569.81M 377.13M USD | A$1.38M 916.26K USD | A$0.39 0.26 USD | A$0.42 0.27 USD | A$569.81M 377.13M USD | 0 | -A$0.04 -0.02 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹196.70 2.38 USD |
-1.76
|
₹31.10B 376.26M USD | ₹192.65K 2.33K USD | ₹193.11 2.34 USD | ₹200.35 2.42 USD | ₹31.10B 376.26M USD | 0 | -₹17.69 -0.2 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.99 0.89 USD |
+1.45
|
HK$2.94B 375.96M USD | HK$5.00K 639.31 USD | HK$6.89 0.88 USD | HK$6.99 0.89 USD | HK$2.94B 375.96M USD | 3.54 | HK$1.97 0.25 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.61 1.57 USD |
-0.47
|
CN¥2.55B 375.71M USD | CN¥6.05M 892.97K USD | CN¥10.43 1.54 USD | CN¥10.97 1.62 USD | CN¥2.55B 375.71M USD | 35.36 | CN¥0.30 0.04 USD | ||
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 7.97 0.25 USD |
+1.27
|
TRY 11.95B 375.44M USD | TRY 1.54M 48.41K USD | TRY 7.87 0.25 USD | TRY 8.00 0.25 USD | TRY 11.95B 375.44M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Banyan Gold
BYAGF
US
|
$0.85 — |
-1.4
|
$375.23M — | $62.94K — | $0.81 — | $0.84 — | $375.23M — | 0 | -$0.01 — | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.14 0.85 USD |
-3.39
|
CA$505.62M 375.2M USD | CA$852.31K 632.47K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$505.62M 375.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.56 0.97 USD |
-10.01
|
CN¥2.54B 374.79M USD | CN¥32.69M 4.82M USD | CN¥6.56 0.97 USD | CN¥7.05 1.04 USD | CN¥2.54B 374.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.40 0.43 USD |
-5.96
|
NT$11.75B 373.43M USD | NT$11.17M 354.78K USD | NT$13.20 0.42 USD | NT$14.00 0.44 USD | NT$11.75B 373.43M USD | 0 | -NT$1.01 -0.03 USD | ||
Nippon Denko Co., Ltd.
5563.T
JP
|
¥443 2.99 USD |
0
|
¥55B 373.16M USD | ¥909K 6.13K USD | ¥426 2.88 USD | ¥448 3.02 USD | ¥55B 373.16M USD | 41.32 | ¥11 0.07 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.70 2.76 USD |
-0.53
|
CN¥2.53B 373.03M USD | CN¥1.31M 193.91K USD | CN¥18.38 2.71 USD | CN¥18.92 2.79 USD | CN¥2.53B 373.03M USD | 46.75 | CN¥0.40 0.06 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥10.97 1.62 USD |
-5.02
|
CN¥2.53B 372.77M USD | CN¥2.78M 409.53K USD | CN¥10.97 1.62 USD | CN¥11.61 1.71 USD | CN¥2.53B 372.77M USD | 42.19 | CN¥0.26 0.04 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.17 2.39 USD |
-0.31
|
CN¥2.52B 371.85M USD | CN¥1.13M 166.19K USD | CN¥15.82 2.33 USD | CN¥16.32 2.41 USD | CN¥2.52B 371.85M USD | 24.87 | CN¥0.65 0.1 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.26 0.03 USD |
+2.82
|
HK$2.91B 371.7M USD | HK$4.51M 576.66K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$2.91B 371.7M USD | 8.50 | HK$0.03 0.003 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.28 0.78 USD |
-2.76
|
CN¥2.52B 371.62M USD | CN¥24.55M 3.62M USD | CN¥5.25 0.77 USD | CN¥5.56 0.82 USD | CN¥2.52B 371.62M USD | 66.00 | CN¥0.08 0.01 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹154.25 1.87 USD |
-3.14
|
₹30.65B 370.81M USD | ₹326.84K 3.95K USD | ₹153.10 1.85 USD | ₹161.55 1.95 USD | ₹30.65B 370.81M USD | 0 | -₹2.91 -0.03 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥29.82 4.4 USD |
-2.49
|
CN¥2.51B 370.23M USD | CN¥1.37M 202.29K USD | CN¥29.19 4.31 USD | CN¥30.65 4.52 USD | CN¥2.51B 370.23M USD | 110.44 | CN¥0.27 0.04 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.77 0.85 USD |
-1.2
|
CN¥2.51B 370.18M USD | CN¥4.45M 657.11K USD | CN¥5.71 0.84 USD | CN¥5.88 0.87 USD | CN¥2.51B 370.18M USD | 18.61 | CN¥0.31 0.05 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$1.68 1.11 USD |
-4.29
|
A$559.21M 370.12M USD | A$234.29K 155.07K USD | A$1.61 1.07 USD | A$1.70 1.12 USD | A$559.21M 370.12M USD | 0 | -A$0.10 -0.06 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$1.98 1.47 USD |
+0.51
|
CA$496.64M 368.53M USD | CA$848.92K 629.95K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$496.64M 368.53M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.85 0.72 USD |
+3.19
|
CN¥2.49B 368.11M USD | CN¥13.32M 1.96M USD | CN¥4.60 0.68 USD | CN¥4.86 0.72 USD | CN¥2.49B 368.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 2.06 0.44 USD |
-1.44
|
MYR 1.73B 367.94M USD | MYR 1.14M 243.19K USD | MYR 2.04 0.43 USD | MYR 2.09 0.44 USD | MYR 1.73B 367.94M USD | 14.71 | MYR 0.14 0.03 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.46 3.99 USD |
+0.14
|
€316.37M 365.2M USD | €1.76K 2.03K USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.61 -0.7 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.65 1.97 USD |
-5.36
|
CA$491.20M 364.5M USD | CA$91.28K 67.73K USD | CA$2.61 1.94 USD | CA$2.75 2.04 USD | CA$491.20M 364.5M USD | 0 | -CA$0.08 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$489.62M 363.33M USD | CA$70.40K 52.24K USD | CA$3.70 2.75 USD | CA$3.90 2.89 USD | CA$489.62M 363.33M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aldebaran Resources
ADBRF
US
|
$1.96 — |
-5.31
|
$363.30M — | $13.80K — | $1.89 — | $1.97 — | $363.30M — | 0 | -$0.06 — | ||
Gevo
GEVO
US
|
$1.49 — |
-0.67
|
$362.68M — | $2.68M — | $1.48 — | $1.53 — | $362.68M — | 0 | -$0.14 — | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.18 9.44 USD |
+0.62
|
€313.74M 362.16M USD | €9.40K 10.85K USD | €8.06 9.3 USD | €8.19 9.45 USD | €313.74M 362.16M USD | 24.78 | €0.33 0.38 USD | ||
Caledonia Mining
CMCL
US
|
$18.75 — |
-1.32
|
$362.12M — | $289.03K — | $18.45 — | $19.09 — | $362.12M — | 5.89 | $3.18 — | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.01 1.48 USD |
-1.57
|
CN¥2.45B 361.98M USD | CN¥7.44M 1.1M USD | CN¥9.82 1.45 USD | CN¥10.22 1.51 USD | CN¥2.45B 361.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$546.59M 361.77M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$546.59M 361.77M USD | 0 | -A$0.04 -0.02 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.09 0.6 USD |
-1.92
|
CN¥2.45B 361.04M USD | CN¥11.61M 1.71M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥2.45B 361.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$45.55 1.45 USD |
-2.04
|
NT$11.34B 360.4M USD | NT$7.65M 243.03K USD | NT$45.30 1.44 USD | NT$46.85 1.49 USD | NT$11.34B 360.4M USD | 14.01 | NT$3.25 0.1 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥2.43B 358.38M USD | CN¥8.81M 1.3M USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥2.43B 358.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.95 4.22 USD |
-2.88
|
NOK 3.73B 357.68M USD | NOK 58.00K 5.56K USD | NOK 43.65 4.19 USD | NOK 45.25 4.34 USD | NOK 3.73B 357.68M USD | 10.93 | NOK 4.02 0.39 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.32 1.52 USD |
-0.77
|
CN¥2.42B 357.45M USD | CN¥10.21M 1.51M USD | CN¥9.99 1.47 USD | CN¥10.62 1.57 USD | CN¥2.42B 357.45M USD | 1032.00 | CN¥0.01 0.001 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.27 1.47 USD |
+0.4
|
€309.13M 356.84M USD | €100.00 115.43 USD | €1.27 1.47 USD | €1.27 1.47 USD | €309.13M 356.84M USD | 0 | -€0.12 -0.1 USD | ||
|
Aurelia Metals
AUMTF
US
|
$0.21 — |
+18.06
|
$355.61M — | $9.43K — | $0.20 — | $0.20 — | $355.61M — | 10.50 | $0.02 — | ||
Rare Element Resources
REEMF
US
|
$0.55 — |
-8.33
|
$354.95M — | $99.39K — | $0.51 — | $0.54 — | $354.95M — | 0 | -$0.01 — | ||
|
Aeris Resources
ARSRF
US
|
$0.29 — |
0
|
$351.67M — | $10.00K — | $0.31 — | $0.31 — | $351.67M — | 7.34 | $0.04 — | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.10 0.46 USD |
-1.59
|
CN¥2.37B 350.24M USD | CN¥10.14M 1.5M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥2.37B 350.24M USD | 77.50 | CN¥0.04 0.005 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.63 0.68 USD |
-1.7
|
CN¥2.37B 349.81M USD | CN¥19.26M 2.84M USD | CN¥4.54 0.67 USD | CN¥4.75 0.7 USD | CN¥2.37B 349.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.39 1.98 USD |
-0.96
|
CN¥2.37B 349.5M USD | CN¥3.26M 481.48K USD | CN¥13.10 1.93 USD | CN¥13.68 2.02 USD | CN¥2.37B 349.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.25 1.67 USD |
-1.32
|
CA$469.29M 348.24M USD | CA$59.81K 44.38K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$469.29M 348.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$85.50 2.72 USD |
-1.84
|
NT$10.95B 347.8M USD | NT$6.71M 213.19K USD | NT$82.80 2.63 USD | NT$88.80 2.82 USD | NT$10.95B 347.8M USD | 2137.50 | NT$0.04 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||