결과 페이지 16 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.71 0.93 USD |
+0.45
|
$2.21B 307.53M USD | $5.91M 821.83K USD | $6.6 0.92 USD | $6.82 0.95 USD | $2.21B 307.53M USD | 0 | -$0.44 -0.06 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.08 2.1 USD |
-0.92
|
$2.2B 306.4M USD | $3.54M 492.57K USD | $14.96 2.08 USD | $15.42 2.14 USD | $2.2B 306.4M USD | 0 | -$1.14 -0.1 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $13.32 1.85 USD |
-0.6
|
$2.2B 306.05M USD | $1.44M 200.39K USD | $13.03 1.81 USD | $13.4 1.86 USD | $2.2B 306.05M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $9.37 1.3 USD |
+0.97
|
$2.2B 305.84M USD | $7.37M 1.02M USD | $9.22 1.28 USD | $9.53 1.33 USD | $2.2B 305.84M USD | 0 | -$0.46 -0.06 USD | |
| Avino Silver & Gold Mines ASM | $2.12 — |
-2.75
|
$305.72M — | $3.22M — | $2.08 — | $2.16 — | $305.72M — | 35.33 | $0.06 — | |
| Taiga Building Products Ltd. TBL.TO | $3.81 2.83 USD |
0
|
$411.27M 305.19M USD | $6.31K 4.68K USD | $3.81 2.83 USD | $3.89 2.89 USD | $411.27M 305.19M USD | 8.65 | $0.44 0.33 USD | |
| Integra Resources Corp. ITR.V | $2.35 1.74 USD |
-3.29
|
$409.97M 304.22M USD | $368.98K 273.81K USD | $2.33 1.73 USD | $2.42 1.8 USD | $409.97M 304.22M USD | 0 | -$0.14 -0.1 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.64 0.92 USD |
-1.34
|
$2.18B 303.59M USD | $3.61M 502.34K USD | $6.5 0.9 USD | $6.76 0.94 USD | $2.18B 303.59M USD | 21.41 | $0.31 0.04 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.36 1.44 USD |
-1.52
|
$2.18B 302.42M USD | $3.17M 441.05K USD | $10.16 1.41 USD | $10.5 1.46 USD | $2.18B 302.42M USD | 0 | -$0.61 -0.08 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.94 0.27 USD |
-4.43
|
$2.17B 302.36M USD | $16.84M 2.34M USD | $1.93 0.27 USD | $2.01 0.28 USD | $2.17B 302.36M USD | 0 | -$0.11 -0.01 USD | |
| Mercer MERC | $4.47 — |
-1.11
|
$302.26M — | $493.98K — | $4.35 — | $4.63 — | $302.26M — | 0 | -$1.27 — | |
| Daqing Huake Company Limited 000985.SZ | $16.68 2.32 USD |
+0.12
|
$2.17B 301.75M USD | $1.5M 208.51K USD | $16.4 2.28 USD | $16.82 2.34 USD | $2.17B 301.75M USD | 42.76 | $0.39 0.05 USD | |
| NanoXplore NNXPF | $1.76 — |
0
|
$301.23M — | $2.2K — | $1.77 — | $1.77 — | $301.23M — | 0 | -$0.04 — | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.44 0.76 USD |
-4.39
|
$2.17B 301.22M USD | $12.63M 1.76M USD | $5.35 0.74 USD | $5.74 0.8 USD | $2.17B 301.22M USD | 108.79 | $0.05 0.006 USD | |
| Thor Explorations Ltd. THX.V | $0.6099 0.45 USD |
0
|
$405.83M 301.15M USD | $261.95K 194.39K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $405.83M 301.15M USD | 3.21 | $0.19 0.14 USD | |
| Tabuk Cement Company 3090.SR | $12.5 3.33 USD |
+0.16
|
$1.12B 300.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 300.12M USD | 17.36 | $0.72 0.19 USD | |
| JINGGU FORESTRY 600265.SS | $16.58 2.31 USD |
-9.84
|
$2.15B 299.4M USD | $4.44M 616.7K USD | $16.55 2.3 USD | $18.5 2.57 USD | $2.15B 299.4M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.08 0.71 USD |
+3.25
|
$2.15B 299.29M USD | $32.27M 4.49M USD | $4.92 0.68 USD | $5.17 0.72 USD | $2.15B 299.29M USD | 0 | -$0.33 -0.04 USD | |
| Metals X MLXEF | $0.33 — |
-2.94
|
$298.98M — | $182.8K — | $0.34 — | $0.34 — | $298.98M — | 4.71 | $0.07 — | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $19.23 2.67 USD |
-1.44
|
$2.15B 298.67M USD | $2.5M 347.21K USD | $18.93 2.63 USD | $19.54 2.72 USD | $2.15B 298.67M USD | 0 | -$0.39 -0.05 USD | |
| Standard Lithium Ltd. S5L.F | $1.32 1.45 USD |
-1.34
|
$273.08M 298.52M USD | $1.4K 1.53K USD | $1.32 1.45 USD | $1.32 1.45 USD | $273.08M 298.52M USD | 2.44 | $0.54 0.59 USD | |
| Integra Resources ITRG | $1.73 — |
-2.26
|
$295.45M — | $591.16K — | $1.68 — | $1.74 — | $295.45M — | 0 | -$0.1 — | |
| Lotus Resources LTSRF | $0.13 — |
+31.58
|
$295.33M — | $12.5K — | $0.1199 — | $0.13 — | $295.33M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.3 3.19 USD |
0
|
$397.73M 295.14M USD | $17.2K 12.76K USD | $4.25 3.15 USD | $4.31 3.2 USD | $397.73M 295.14M USD | 0 | -$0.08 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.85 2.02 USD |
+0.27
|
$269.92M 295.06M USD | $707 772.85 USD | $1.85 2.02 USD | $1.92 2.09 USD | $269.92M 295.06M USD | 37.00 | $0.05 0.05 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.83 1.23 USD |
-0.23
|
$2.12B 294.66M USD | $5.5M 764.79K USD | $8.76 1.22 USD | $9.17 1.28 USD | $2.12B 294.66M USD | 58.86 | $0.15 0.02 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.49 0.62 USD |
-1.32
|
$2.12B 294.51M USD | $5.36M 745.72K USD | $4.41 0.61 USD | $4.56 0.63 USD | $2.12B 294.51M USD | 449.00 | $0.01 0.001 USD | |
| AuMas Resources Berhad 0098.KL | $0.7399 0.16 USD |
-1.34
|
$1.38B 294.22M USD | $3.88M 825.37K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $1.38B 294.22M USD | 36.75 | $0.02 0.004 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6.49 0.9 USD |
-4.14
|
$2.12B 294.17M USD | $13.69M 1.9M USD | $6.43 0.89 USD | $6.72 0.93 USD | $2.12B 294.17M USD | 0 | -$0.36 -0.05 USD | |
| Metals X Limited FG5.F | $0.2999 0.32 USD |
+1.55
|
$268.06M 293.03M USD | $87.88K 96.06K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $268.06M 293.03M USD | 4.91 | $0.06 0.07 USD | |
| Thor Explorations THXPF | $0.4299 — |
+0.94
|
$292.47M — | $13K — | $0.4299 — | $0.45 — | $292.47M — | 3.07 | $0.14 — | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.8 0.53 USD |
+1.2
|
$9.2B 292.4M USD | $675.61K 21.47K USD | $16.6 0.53 USD | $16.9 0.54 USD | $9.2B 292.4M USD | 38.18 | $0.44 0.01 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.69 2.17 USD |
+0.85
|
$1.44B 291.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 291.46M USD | 14.84 | $0.72 0.15 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.82 1.98 USD |
-1.36
|
$266.26M 291.05M USD | $0 0 USD | $1.82 1.98 USD | $1.82 1.98 USD | $266.26M 291.05M USD | 36.29 | $0.05 0.05 USD | |
| Rayonier Advanced Materials RYAM | $4.35 — |
-0.23
|
$291.04M — | $296.62K — | $4.25 — | $4.36 — | $291.04M — | 0 | -$0.64 — | |
| SKP Resources Bhd 7155.KL | $0.88 0.19 USD |
+2.94
|
$1.37B 290.68M USD | $717.8K 152.63K USD | $0.8499 0.18 USD | $0.89 0.19 USD | $1.37B 290.68M USD | 12.50 | $0.07 0.01 USD | |
| Probe Gold PROBF | $1.43 — |
+0.7
|
$290.2M — | $7.48K — | $1.42 — | $1.42 — | $290.2M — | 0 | -$0.1 — | |
| Al Jouf Cement Company 3091.SR | $9.99 2.67 USD |
0
|
$1.09B 289.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 289.69M USD | 15.36 | $0.65 0.17 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
-3.7
|
$390.14M 289.51M USD | $102.6K 76.14K USD | $0.13 0.1 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.82 0.95 USD |
-2.29
|
$2.08B 289.09M USD | $3.55M 493.25K USD | $6.73 0.94 USD | $7 0.97 USD | $2.08B 289.09M USD | 20.05 | $0.34 0.05 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.95 0.83 USD |
-0.67
|
$2.08B 289.01M USD | $4.08M 567.84K USD | $5.87 0.82 USD | $6.02 0.84 USD | $2.08B 289.01M USD | 99.16 | $0.06 0.008 USD | |
| Metalla Royalty & Streaming MTA | $3.11 — |
+0.32
|
$287.66M — | $225.57K — | $3.02 — | $3.12 — | $287.66M — | 0 | -$0.06 — | |
| i-80 Gold Corp. IAU.TO | $0.8699 0.65 USD |
0
|
$385.72M 286.23M USD | $207.09K 153.67K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $385.72M 286.23M USD | 0 | -$0.47 -0.3 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.85 0.81 USD |
-2.5
|
$2.06B 285.75M USD | $4.63M 643.6K USD | $5.81 0.81 USD | $6.03 0.84 USD | $2.06B 285.75M USD | 29.25 | $0.2 0.03 USD | |
| Gevo GEVO | $1.19 — |
0
|
$285.14M — | $1.79M — | $1.14 — | $1.2 — | $285.14M — | 0 | -$0.34 — | |
| SolGold SLGGF | $0.1 — |
0
|
$285.11M — | $445K — | $0.1 — | $0.1 — | $285.11M — | 0 | -$0.02 — | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $23.86 0.75 USD |
+3.74
|
$9.07B 284.74M USD | $13.79M 433.16K USD | $22.46 0.71 USD | $23.92 0.75 USD | $9.07B 284.74M USD | 56.80 | $0.42 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
-3.77
|
$2.22B 283.92M USD | $93K 11.89K USD | $0.5 0.06 USD | $0.63 0.08 USD | $2.22B 283.92M USD | 0 | -$0.03 -0.003 USD | |
| Rusoro Mining Ltd. RML.V | $0.6099 0.45 USD |
-1.61
|
$381.65M 283.2M USD | $60K 44.52K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $381.65M 283.2M USD | 0 | -$0.06 -0.04 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.32 1.72 USD |
+2.65
|
$380.98M 282.71M USD | $17.21K 12.77K USD | $2.28 1.69 USD | $2.39 1.77 USD | $380.98M 282.71M USD | 0 | -$0.07 -0.05 USD | |
| Sovereign Metals Limited SVM.AX | $0.66 0.44 USD |
-5.04
|
$426.98M 282.6M USD | $804.08K 532.19K USD | $0.66 0.43 USD | $0.6999 0.46 USD | $426.98M 282.6M USD | 0 | -$0.05 -0.03 USD | |
| Patriot Battery Metals PMETF | $1.74 — |
-0.29
|
$279.73M — | $3.26K — | $1.73 — | $1.75 — | $279.73M — | 0 | -$0.03 — | |
| China Steel Structure Co., Ltd. 2013.TW | $43.85 1.39 USD |
-0.11
|
$8.79B 279.3M USD | $32.06K 1.02K USD | $43.75 1.39 USD | $43.9 1.39 USD | $8.79B 279.3M USD | 16.30 | $2.69 0.09 USD | |
| Trilogy Metals TMQ | $1.69 — |
+1.2
|
$277.53M — | $1.07M — | $1.63 — | $1.72 — | $277.53M — | 0 | -$0.05 — | |
| Chalice Mining Limited CHN.AX | $1.08 0.71 USD |
-1.38
|
$418.2M 276.79M USD | $2.11M 1.4M USD | $1.05 0.69 USD | $1.11 0.73 USD | $418.2M 276.79M USD | 0 | -$0.06 -0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.28 0.73 USD |
-2.04
|
$1.99B 276.62M USD | $3.08M 428.53K USD | $5.22 0.73 USD | $5.37 0.75 USD | $1.99B 276.62M USD | 0 | -$0.98 -0.1 USD | |
| Nouveau Monde Graphite NMG | $1.73 — |
-4.95
|
$276.52M — | $102.8K — | $1.67 — | $1.86 — | $276.52M — | 0 | -$0.51 — | |
| H+H International A/S HH.CO | $115 16.86 USD |
-0.17
|
$1.88B 275.96M USD | $19.78K 2.9K USD | $113.2 16.6 USD | $117.6 17.24 USD | $1.88B 275.96M USD | 0 | -$3.2 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $1.09 0.14 USD |
0
|
$2.16B 275.67M USD | $173K 22.12K USD | $1.08 0.14 USD | $1.11 0.14 USD | $2.16B 275.67M USD | 10.90 | $0.1 0.01 USD | |
| YAXING CHEMICAL 600319.SS | $5.1 0.71 USD |
-5.57
|
$1.98B 275.44M USD | $7.4M 1.03M USD | $5.02 0.7 USD | $5.45 0.76 USD | $1.98B 275.44M USD | 0 | -$0.03 -0.004 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.47 1.09 USD |
-2.65
|
$371.1M 275.38M USD | $33.71K 25.01K USD | $1.43 1.06 USD | $1.5 1.11 USD | $371.1M 275.38M USD | 0 | $0 0 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Rusoro Mining RMLFF | $0.44 — |
-1.56
|
$274.85M — | $7.8K — | $0.44 — | $0.45 — | $274.85M — | 0 | -$0.04 — | |
| Hudson HDSN | $6.23 — |
+8.35
|
$274.28M — | $969.36K — | $5.73 — | $6.33 — | $274.28M — | 11.98 | $0.52 — | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $23.36 3.25 USD |
+1.88
|
$1.97B 273.67M USD | $8.31M 1.16M USD | $22.26 3.1 USD | $24.26 3.37 USD | $1.97B 273.67M USD | 25.11 | $0.93 0.13 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.04 1.26 USD |
+2.73
|
$1.96B 273.17M USD | $5.83M 810.6K USD | $8.91 1.24 USD | $9.4 1.31 USD | $1.96B 273.17M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.04 0.84 USD |
-1.79
|
$1.95B 271.59M USD | $5.58M 776.27K USD | $6.03 0.84 USD | $6.18 0.86 USD | $1.95B 271.59M USD | 0 | -$0.24 -0.03 USD | |
| Orogen Royalties Inc. OGN.V | $1.8 1.34 USD |
-1.1
|
$365.99M 271.59M USD | $277.01K 205.56K USD | $1.8 1.34 USD | $1.85 1.37 USD | $365.99M 271.59M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.7 0.3 USD |
0
|
$9.63B 270.96M USD | $45.31K 1.27K USD | $10.6 0.3 USD | $10.8 0.3 USD | $9.63B 270.96M USD | 6.56 | $1.63 0.05 USD | |
| Arctic Paper S.A. ATC.WA | $15.3 3.89 USD |
-0.52
|
$1.07B 270.86M USD | $40.95K 10.41K USD | $15.18 3.86 USD | $15.6 3.97 USD | $1.07B 270.86M USD | 5.90 | $2.59 0.66 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.53 1.46 USD |
-8.75
|
$1.94B 269.55M USD | $4.97M 691.59K USD | $10.47 1.46 USD | $11.18 1.55 USD | $1.94B 269.55M USD | 17.55 | $0.6 0.08 USD | |
| Umm Al-Qura Cement Company 3005.SR | $18.3 4.88 USD |
-0.11
|
$1.01B 268.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 268.8M USD | 29.51 | $0.62 0.17 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.58 1.04 USD |
-1.56
|
$405.96M 268.69M USD | $531.82K 351.99K USD | $1.54 1.02 USD | $1.61 1.07 USD | $405.96M 268.69M USD | 1.87 | $0.84 0.56 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.76 2.19 USD |
+1.68
|
$1.93B 268.63M USD | $1.7M 235.8K USD | $15.2 2.11 USD | $15.89 2.21 USD | $1.93B 268.63M USD | 0 | -$0.22 -0.03 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.3 0.2 USD |
-0.47
|
$8.45B 268.58M USD | $1.83M 58K USD | $6.29 0.2 USD | $6.39 0.2 USD | $8.45B 268.58M USD | 315.00 | $0.02 0.0006 USD | |
| Magnetic Resources NL MAU.AX | $1.52 1.01 USD |
+1.33
|
$405.59M 268.44M USD | $36.36K 24.06K USD | $1.49 0.98 USD | $1.52 1.01 USD | $405.59M 268.44M USD | 0 | -$0.06 -0.03 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.95 0.27 USD |
-1.52
|
$1.92B 267.56M USD | $13.29M 1.85M USD | $1.92 0.27 USD | $1.99 0.28 USD | $1.92B 267.56M USD | 0 | -$0.11 -0.01 USD | |
| Elemental Altus Royalties ELEMF | $1.07 — |
0
|
$267.44M — | $26.75K — | $1.05 — | $1.07 — | $267.44M — | 0 | $0 — | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
-3.33
|
$244.22M 266.97M USD | $2K 2.19K USD | $0.38 0.41 USD | $0.38 0.41 USD | $244.22M 266.97M USD | 0 | -$0.03 -0.03 USD | |
| Mako Mining Corp. MKO.V | $4.47 3.32 USD |
-1.32
|
$359.21M 266.55M USD | $3.59K 2.66K USD | $4.43 3.29 USD | $4.47 3.32 USD | $359.21M 266.55M USD | 12.41 | $0.36 0.27 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.8 0.23 USD |
-2.17
|
$2.08B 266.49M USD | $148K 18.92K USD | $1.78 0.23 USD | $1.84 0.24 USD | $2.08B 266.49M USD | 3.67 | $0.49 0.06 USD | |
| Fujian Cement Inc. 600802.SS | $4.18 0.58 USD |
-3.24
|
$1.92B 266.33M USD | $6.62M 920.3K USD | $4.14 0.58 USD | $4.34 0.6 USD | $1.92B 266.33M USD | 0 | -$0.36 -0.05 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
0
|
$401.65M 265.84M USD | $5.21M 3.45M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $401.65M 265.84M USD | 0 | -$0.02 -0.01 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.43 0.27 USD |
-0.59
|
$8.36B 265.52M USD | $919.61K 29.22K USD | $8.37 0.27 USD | $8.53 0.27 USD | $8.36B 265.52M USD | 20.56 | $0.41 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $16.88 0.53 USD |
+4.84
|
$8.44B 265.05M USD | $35.64M 1.12M USD | $16.26 0.51 USD | $17.4 0.55 USD | $8.44B 265.05M USD | 0 | -$0.06 -0.001 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.07 1.12 USD |
-3.7
|
$1.9B 264.54M USD | $4.5M 625.77K USD | $7.94 1.1 USD | $8.36 1.16 USD | $1.9B 264.54M USD | 403.50 | $0.02 0.002 USD | |
| Orogen Royalties OGNRF | $1.31 — |
+0.77
|
$264.46M — | $87.25K — | $1.3 — | $1.34 — | $264.46M — | 0 | $0 — | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $3.2 0.44 USD |
-12.33
|
$1.9B 264.28M USD | $108.15M 15.04M USD | $3.01 0.42 USD | $3.51 0.49 USD | $1.9B 264.28M USD | 53.33 | $0.06 0.008 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.94 0.25 USD |
0
|
$2.07B 264.21M USD | $116K 14.83K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.07B 264.21M USD | 6.92 | $0.28 0.04 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $8.82 1.23 USD |
-1.56
|
$1.9B 263.69M USD | $2.51M 349.53K USD | $8.73 1.21 USD | $9.02 1.25 USD | $1.9B 263.69M USD | 0 | -$0.08 -0.01 USD | |
| Sesoda Corporation 1708.TW | $33.25 1.06 USD |
+1.06
|
$8.28B 263.08M USD | $742.15K 23.58K USD | $33 1.05 USD | $33.4 1.06 USD | $8.28B 263.08M USD | 8.56 | $3.88 0.12 USD | |
| Bioceres Crop BIOX | $4.3 — |
-1.15
|
$262.97M — | $85.14K — | $4.22 — | $4.49 — | $262.97M — | 215.00 | $0.02 — | |
| Formosan Union Chemical Corp. 1709.TW | $17.3 0.55 USD |
+1.47
|
$8.25B 262.22M USD | $354.25K 11.26K USD | $17.1 0.54 USD | $17.3 0.55 USD | $8.25B 262.22M USD | 11.30 | $1.53 0.05 USD | |
| SHNML 600281.SS | $3.66 0.51 USD |
+9.91
|
$1.88B 261.78M USD | $35.98M 5M USD | $3.45 0.48 USD | $3.66 0.51 USD | $1.88B 261.78M USD | 0 | -$0.32 -0.04 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.63 0.78 USD |
-0.88
|
$1.88B 260.95M USD | $5.36M 745.02K USD | $5.51 0.77 USD | $5.68 0.79 USD | $1.88B 260.95M USD | 70.37 | $0.08 0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
-2.68
|
$393.88M 260.69M USD | $1.89M 1.25M USD | $0.53 0.35 USD | $0.5799 0.38 USD | $393.88M 260.69M USD | 0 | -$0.01 -0.006 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.65 0.65 USD |
-0.85
|
$1.87B 260.32M USD | $4.01M 557.42K USD | $4.57 0.64 USD | $4.68 0.65 USD | $1.87B 260.32M USD | 5.67 | $0.82 0.11 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.24 0.17 USD |
0
|
$1.87B 259.93M USD | $39.51M 5.49M USD | $1.22 0.17 USD | $1.28 0.18 USD | $1.87B 259.93M USD | 0 | -$0.12 -0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.19 0.72 USD |
-4.95
|
$1.86B 259.32M USD | $13.98M 1.94M USD | $5.19 0.72 USD | $5.49 0.76 USD | $1.86B 259.32M USD | 0 | -$0.46 -0.06 USD | |
| Mako Mining MAKOF | $3.21 — |
-0.31
|
$259.15M — | $630 — | $3.22 — | $3.25 — | $259.15M — | 12.34 | $0.26 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||