결과 페이지 16 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.34 0.46 USD |
-1.47
|
CN¥3.01B 418.37M USD | CN¥10.72M 1.49M USD | CN¥3.34 0.46 USD | CN¥3.41 0.47 USD | CN¥3.01B 418.37M USD | 0 | -CN¥0.19 -0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.86 1.37 USD |
-2.57
|
CN¥3.01B 417.95M USD | CN¥3.82M 531.02K USD | CN¥9.86 1.37 USD | CN¥10.18 1.42 USD | CN¥3.01B 417.95M USD | 25.28 | CN¥0.39 0.05 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.29 0.87 USD |
-0.94
|
CN¥3.00B 417.19M USD | CN¥11.37M 1.58M USD | CN¥6.28 0.87 USD | CN¥6.38 0.89 USD | CN¥3.00B 417.19M USD | 62.89 | CN¥0.10 0.01 USD | |
| Magna Mining Inc. NICU.V | CA$2.50 1.86 USD |
-0.79
|
CA$562.00M 417.03M USD | CA$250.25K 185.7K USD | CA$2.50 1.85 USD | CA$2.56 1.9 USD | CA$562.00M 417.03M USD | 83.33 | CA$0.03 0.02 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.45 0.31 USD |
+1.28
|
₹34.21B 413.89M USD | ₹60.55K 732.52 USD | ₹25.14 0.3 USD | ₹25.87 0.31 USD | ₹34.21B 413.89M USD | 27.96 | ₹0.91 0.01 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.10 0.64 USD |
+0.25
|
NT$13.02B 413.65M USD | NT$790.69K 25.12K USD | NT$20.10 0.64 USD | NT$20.25 0.64 USD | NT$13.02B 413.65M USD | 9.05 | NT$2.22 0.07 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.24 0.87 USD |
+0.32
|
CN¥2.97B 412.5M USD | CN¥4.32M 600.9K USD | CN¥6.16 0.86 USD | CN¥6.28 0.87 USD | CN¥2.97B 412.5M USD | 104.00 | CN¥0.06 0.008 USD | |
| Ferrexpo FEEXF | $0.70 — |
-19.54
|
$411.88M — | $6.40K — | $0.70 — | $0.70 — | $411.88M — | 0 | -$0.51 — | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.26 2.26 USD |
-1.99
|
CN¥2.96B 411.29M USD | CN¥2.00M 278.07K USD | CN¥16.23 2.26 USD | CN¥16.57 2.3 USD | CN¥2.96B 411.29M USD | 0 | -CN¥0.52 -0.07 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥17.84 2.48 USD |
-3.83
|
CN¥2.95B 410.05M USD | CN¥3.21M 446.64K USD | CN¥17.79 2.47 USD | CN¥18.60 2.59 USD | CN¥2.95B 410.05M USD | 99.11 | CN¥0.18 0.03 USD | |
| Algoma Steel Group Inc. ASTL.TO | CA$5.26 3.9 USD |
-1.31
|
CA$551.95M 409.58M USD | CA$396.97K 294.58K USD | CA$5.16 3.83 USD | CA$5.30 3.93 USD | CA$551.95M 409.58M USD | 0 | -CA$1.45 -1.07 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.74 1.77 USD |
-0.08
|
CN¥2.94B 409.47M USD | CN¥2.54M 353.32K USD | CN¥12.61 1.75 USD | CN¥12.86 1.79 USD | CN¥2.94B 409.47M USD | 42.46 | CN¥0.30 0.04 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | ₹270.00 3.27 USD |
-0.35
|
₹33.77B 408.53M USD | ₹41.42K 501.16 USD | ₹269.25 3.26 USD | ₹275.45 3.33 USD | ₹33.77B 408.53M USD | 150.83 | ₹1.79 0.02 USD | |
| Fineotex Chemical Limited FCL.NS | ₹25.17 0.3 USD |
-1.14
|
₹33.75B 408.37M USD | ₹2.78M 33.67K USD | ₹24.50 0.3 USD | ₹25.38 0.31 USD | ₹33.75B 408.37M USD | 27.65 | ₹0.91 0.01 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥26.65 3.71 USD |
-2.49
|
CN¥2.94B 408.33M USD | CN¥2.80M 388.67K USD | CN¥26.48 3.68 USD | CN¥27.34 3.8 USD | CN¥2.94B 408.33M USD | 0 | -CN¥0.08 -0.01 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.82 0.95 USD |
-5.8
|
CN¥2.92B 406.43M USD | CN¥30.72M 4.27M USD | CN¥6.81 0.95 USD | CN¥7.42 1.03 USD | CN¥2.92B 406.43M USD | 0 | -CN¥1.46 -0.2 USD | |
| Troilus Gold Corp. TLG.TO | CA$1.34 0.99 USD |
-0.74
|
CA$546.35M 405.42M USD | CA$1.32M 976.92K USD | CA$1.30 0.96 USD | CA$1.39 1.03 USD | CA$546.35M 405.42M USD | 0 | -CA$0.11 -0.08 USD | |
| Steppe Gold STPGF | $1.60 — |
-2.44
|
$404.52M — | $2.25K — | $1.60 — | $1.64 — | $404.52M — | 12.30 | $0.13 — | |
| Rayonier Advanced Materials RYAM | $6.03 — |
-3.52
|
$404.04M — | $593.72K — | $6.00 — | $6.33 — | $404.04M — | 0 | -$6.29 — | |
| Troilus Gold Corp. CM5R.F | €0.82 0.9 USD |
+3.54
|
€369.54M 403.96M USD | €1.00K 1.09K USD | €0.82 0.89 USD | €0.82 0.9 USD | €369.54M 403.96M USD | 0 | -€0.07 -0.07 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.68 0.31 USD |
+1.47
|
NT$12.70B 403.44M USD | NT$1.62M 51.51K USD | NT$9.56 0.3 USD | NT$9.79 0.31 USD | NT$12.70B 403.44M USD | 0 | -NT$0.81 -0.02 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹170.50 2.06 USD |
+0.61
|
₹33.31B 403M USD | ₹597.40K 7.23K USD | ₹164.00 1.98 USD | ₹170.95 2.07 USD | ₹33.31B 403M USD | 45.22 | ₹3.77 0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.08 0.71 USD |
-3.05
|
CN¥2.90B 402.73M USD | CN¥26.00M 3.62M USD | CN¥5.05 0.7 USD | CN¥5.20 0.72 USD | CN¥2.90B 402.73M USD | 0 | -CN¥0.40 -0.05 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.38 1.17 USD |
-0.36
|
CN¥2.89B 401.47M USD | CN¥3.35M 466.23K USD | CN¥8.32 1.16 USD | CN¥8.43 1.17 USD | CN¥2.89B 401.47M USD | 69.83 | CN¥0.12 0.02 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.57 0.36 USD |
-1.15
|
CN¥2.88B 400.55M USD | CN¥16.59M 2.31M USD | CN¥2.57 0.36 USD | CN¥2.65 0.37 USD | CN¥2.88B 400.55M USD | 0 | -CN¥0.14 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | A$1.17 0.77 USD |
+3.54
|
A$604.54M 400.12M USD | A$4.15M 2.75M USD | A$1.12 0.74 USD | A$1.21 0.8 USD | A$604.54M 400.12M USD | 0 | -A$0.06 -0.03 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.35 0.26 USD |
-2.82
|
CA$539.15M 400.08M USD | CA$38.00K 28.2K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$539.15M 400.08M USD | 0 | CA$0.00 0 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.14 0.44 USD |
-0.63
|
CN¥2.88B 400.06M USD | CN¥9.27M 1.29M USD | CN¥3.13 0.44 USD | CN¥3.19 0.44 USD | CN¥2.88B 400.06M USD | 0 | -CN¥0.04 -0.005 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.88 0.96 USD |
-3.64
|
CN¥2.87B 398.6M USD | CN¥17.14M 2.38M USD | CN¥6.78 0.94 USD | CN¥7.40 1.03 USD | CN¥2.87B 398.6M USD | 0 | -CN¥0.12 -0.01 USD | |
| Dolly Varden Silver Corporation DV.V | CA$5.85 4.34 USD |
-0.34
|
CA$537.10M 398.56M USD | CA$70.76K 52.51K USD | CA$5.61 4.16 USD | CA$5.91 4.39 USD | CA$537.10M 398.56M USD | 0 | -CA$0.29 -0.2 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.42 1.59 USD |
-2.31
|
CN¥2.86B 397.65M USD | CN¥5.53M 769.55K USD | CN¥11.37 1.58 USD | CN¥11.70 1.63 USD | CN¥2.86B 397.65M USD | 228.40 | CN¥0.05 0.006 USD | |
| CITIC RESOURCES 1205.HK | HK$0.40 0.05 USD |
-1.25
|
HK$3.10B 396.86M USD | HK$177.40K 22.68K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$3.10B 396.86M USD | 7.90 | HK$0.05 0.006 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.67 0.79 USD |
-0.7
|
CN¥2.85B 396.69M USD | CN¥5.73M 796.2K USD | CN¥5.64 0.78 USD | CN¥5.74 0.8 USD | CN¥2.85B 396.69M USD | 567.00 | CN¥0.01 0.001 USD | |
| Amerigo Resources Ltd. ARG.TO | CA$3.31 2.46 USD |
+1.22
|
CA$534.54M 396.66M USD | CA$703.45K 522K USD | CA$3.18 2.36 USD | CA$3.31 2.46 USD | CA$534.54M 396.66M USD | 18.38 | CA$0.18 0.13 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.14 1.69 USD |
-3.5
|
CN¥2.85B 396.26M USD | CN¥4.70M 653.56K USD | CN¥12.12 1.69 USD | CN¥12.56 1.75 USD | CN¥2.85B 396.26M USD | 242.80 | CN¥0.05 0.006 USD | |
| SGL Carbon SE SGL.DE | €2.80 3.06 USD |
-3.28
|
€362.46M 396.22M USD | €434.12K 474.56K USD | €2.78 3.03 USD | €2.90 3.17 USD | €362.46M 396.22M USD | 0 | -€1.35 -1.4 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥9.52 1.32 USD |
-0.52
|
CN¥2.84B 395.43M USD | CN¥2.29M 317.8K USD | CN¥9.50 1.32 USD | CN¥9.62 1.34 USD | CN¥2.84B 395.43M USD | 18.30 | CN¥0.52 0.07 USD | |
| Jaguar Mining Inc. JAG.TO | CA$6.23 4.62 USD |
+3.66
|
CA$531.18M 394.17M USD | CA$148.11K 109.91K USD | CA$5.94 4.41 USD | CA$6.23 4.62 USD | CA$531.18M 394.17M USD | 0 | -CA$0.28 -0.2 USD | |
| Algoma Steel ASTL | $3.73 — |
-1.84
|
$393.50M — | $1.10M — | $3.68 — | $3.78 — | $393.50M — | 0 | -$1.03 — | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.53 1.05 USD |
-0.4
|
CN¥2.83B 393.36M USD | CN¥4.18M 581.1K USD | CN¥7.48 1.04 USD | CN¥7.58 1.05 USD | CN¥2.83B 393.36M USD | 35.85 | CN¥0.21 0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.87 0.26 USD |
+1.08
|
CN¥2.82B 391.99M USD | CN¥23.05M 3.2M USD | CN¥1.84 0.26 USD | CN¥1.89 0.26 USD | CN¥2.82B 391.99M USD | 0 | -CN¥0.10 -0.01 USD | |
| Meridian Mining UK Societas MRRDF | $0.93 — |
-1.37
|
$391.77M — | $250.00 — | $0.93 — | $0.93 — | $391.77M — | 0 | -$0.06 — | |
| St. Augustine Gold and Copper RTLGF | $0.25 — |
0
|
$390.69M — | $500.00 — | $0.25 — | $0.25 — | $390.69M — | 0 | $0.00 — | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.98 0.97 USD |
-2.38
|
CN¥2.81B 390.58M USD | CN¥4.71M 654.95K USD | CN¥6.98 0.97 USD | CN¥7.17 1 USD | CN¥2.81B 390.58M USD | 0 | -CN¥0.25 -0.03 USD | |
| Jacquet Metals SA JCQ.PA | €17.58 19.22 USD |
+0.11
|
€357.11M 390.37M USD | €650.00 710.54 USD | €17.50 19.13 USD | €17.60 19.24 USD | €357.11M 390.37M USD | 39.95 | €0.44 0.48 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.00 0.83 USD |
+0.17
|
CN¥2.81B 390.12M USD | CN¥4.93M 685.81K USD | CN¥5.97 0.83 USD | CN¥6.07 0.84 USD | CN¥2.81B 390.12M USD | 600.00 | CN¥0.01 0.001 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.41 1.86 USD |
+1.67
|
CN¥2.80B 389.49M USD | CN¥6.44M 895.95K USD | CN¥13.00 1.81 USD | CN¥13.69 1.9 USD | CN¥2.80B 389.49M USD | 0 | -CN¥0.21 -0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.65 0.34 USD |
+3.9
|
NT$12.20B 387.63M USD | NT$4.26M 135.37K USD | NT$10.25 0.33 USD | NT$10.70 0.34 USD | NT$12.20B 387.63M USD | 0 | -NT$2.28 -0.07 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.95 1.21 USD |
+0.8
|
NT$12.19B 387.26M USD | NT$349.24K 11.1K USD | NT$37.75 1.2 USD | NT$38.30 1.22 USD | NT$12.19B 387.26M USD | 15.81 | NT$2.40 0.08 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | €2.40 2.62 USD |
-6.98
|
€353.12M 386.01M USD | €127.68K 139.57K USD | €2.40 2.62 USD | €2.40 2.62 USD | €353.12M 386.01M USD | 0.25 | €9.49 10.37 USD | |
| TSRC Corporation 2103.TW | NT$14.70 0.47 USD |
+1.03
|
NT$12.14B 385.69M USD | NT$1.28M 40.56K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$12.14B 385.69M USD | 122.50 | NT$0.12 0.003 USD | |
| Northern Region Cement Company 3004.SR | SAR 7.80 2.08 USD |
0
|
SAR 1.45B 385.59M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.45B 385.59M USD | 23.63 | SAR 0.33 0.09 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.55 1.05 USD |
-1.18
|
CN¥2.76B 384.35M USD | CN¥5.40M 750.65K USD | CN¥7.55 1.05 USD | CN¥7.68 1.07 USD | CN¥2.76B 384.35M USD | 251.66 | CN¥0.03 0.004 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$20.89 15.5 USD |
+0.24
|
CA$517.39M 383.93M USD | CA$12.36K 9.17K USD | CA$20.37 15.12 USD | CA$20.94 15.54 USD | CA$517.39M 383.93M USD | 49.73 | CA$0.42 0.31 USD | |
| Valhi VHI | $13.55 — |
+0.22
|
$383.50M — | $12.36K — | $13.29 — | $13.75 — | $383.50M — | 20.84 | $0.65 — | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.07 0.98 USD |
-1.39
|
CN¥2.76B 383.38M USD | CN¥9.00M 1.25M USD | CN¥7.04 0.98 USD | CN¥7.17 1 USD | CN¥2.76B 383.38M USD | 0 | CN¥0.00 0 USD | |
| American Resources AREC | $3.84 — |
-7.47
|
$382.28M — | $4.34M — | $3.81 — | $4.22 — | $382.28M — | 0 | -$0.47 — | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.51 1.32 USD |
-1.65
|
CN¥2.75B 382.22M USD | CN¥3.64M 506.13K USD | CN¥9.50 1.32 USD | CN¥9.68 1.35 USD | CN¥2.75B 382.22M USD | 33.96 | CN¥0.28 0.04 USD | |
| Amerigo Resources ARREF | $2.35 — |
+0.86
|
$381.41M — | $72.60K — | $2.28 — | $2.35 — | $381.41M — | 18.07 | $0.13 — | |
| Troilus Gold CHXMF | $0.93 — |
-3.21
|
$380.81M — | $18.80K — | $0.93 — | $0.99 — | $380.81M — | 0 | -$0.08 — | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.41 2.28 USD |
-1.14
|
CN¥2.73B 379.73M USD | CN¥1.65M 229.32K USD | CN¥16.35 2.27 USD | CN¥16.65 2.32 USD | CN¥2.73B 379.73M USD | 60.77 | CN¥0.27 0.04 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.98 0.55 USD |
-0.5
|
CN¥2.73B 379.01M USD | CN¥3.93M 545.88K USD | CN¥3.94 0.55 USD | CN¥4.00 0.56 USD | CN¥2.73B 379.01M USD | 0 | -CN¥0.45 -0.06 USD | |
| Olympic Steel ZEUS | $33.84 — |
-1.23
|
$378.93M — | $169.69K — | $33.53 — | $34.74 — | $378.93M — | 28.92 | $1.17 — | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.31 3.1 USD |
-2.11
|
CN¥2.73B 378.92M USD | CN¥1.35M 187.53K USD | CN¥22.31 3.1 USD | CN¥23.02 3.2 USD | CN¥2.73B 378.92M USD | 446.19 | CN¥0.05 0.006 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥32.44 4.51 USD |
-0.15
|
CN¥2.72B 378.89M USD | CN¥1.17M 162.42K USD | CN¥32.05 4.46 USD | CN¥32.66 4.54 USD | CN¥2.72B 378.89M USD | 28.45 | CN¥1.14 0.16 USD | |
| TPI Polene Public Company Limited TPIPL.BK | THB 0.71 0.02 USD |
0
|
THB 13.44B 378.28M USD | THB 3.21M 90.35K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 13.44B 378.28M USD | 10.14 | THB 0.07 0.001 USD | |
| Daqing Huake Company Limited 000985.SZ | CN¥20.97 2.92 USD |
-2.1
|
CN¥2.72B 378M USD | CN¥17.93M 2.49M USD | CN¥20.39 2.84 USD | CN¥23.56 3.28 USD | CN¥2.72B 378M USD | 0 | -CN¥0.02 -0.002 USD | |
| Jaguar Mining JAGGF | $4.40 — |
+2.33
|
$375.15M — | $5.93K — | $4.30 — | $4.40 — | $375.15M — | 0 | -$0.20 — | |
| International Tower Hill Mines Ltd. ITH.TO | CA$2.43 1.8 USD |
-3.19
|
CA$505.16M 374.86M USD | CA$17.59K 13.05K USD | CA$2.40 1.78 USD | CA$2.55 1.89 USD | CA$505.16M 374.86M USD | 0 | -CA$0.04 -0.02 USD | |
| USI Corporation 1304.TW | NT$11.00 0.35 USD |
+5.26
|
NT$11.80B 374.8M USD | NT$5.48M 174.23K USD | NT$10.55 0.34 USD | NT$11.10 0.35 USD | NT$11.80B 374.8M USD | 0 | -NT$2.80 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | ₹381.45 4.61 USD |
+0.41
|
₹30.98B 374.77M USD | ₹23.39K 282.98 USD | ₹378.55 4.58 USD | ₹384.10 4.65 USD | ₹30.98B 374.77M USD | 15.83 | ₹24.09 0.29 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.32 1.16 USD |
-2.35
|
CN¥2.69B 374.12M USD | CN¥8.98M 1.25M USD | CN¥8.28 1.15 USD | CN¥8.58 1.19 USD | CN¥2.69B 374.12M USD | 0 | -CN¥0.32 -0.04 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.72 1.28 USD |
-1.71
|
CA$501.89M 372.43M USD | CA$86.66K 64.31K USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$501.89M 372.43M USD | 0 | -CA$0.05 -0.03 USD | |
| Interfor Corporation IFP.TO | CA$7.60 5.64 USD |
-1.43
|
CA$499.75M 370.85M USD | CA$410.47K 304.59K USD | CA$7.49 5.56 USD | CA$7.69 5.71 USD | CA$499.75M 370.85M USD | 0 | -CA$5.63 -4.1 USD | |
| Faraday Copper CPPKF | $1.46 — |
-0.68
|
$368.51M — | $3.01K — | $1.45 — | $1.46 — | $368.51M — | 0 | -$0.09 — | |
| Bougainville Copper Limited BOU1.F | €0.65 0.71 USD |
+1.56
|
€337.09M 368.49M USD | €4.00K 4.37K USD | €0.57 0.62 USD | €0.65 0.71 USD | €337.09M 368.49M USD | 0 | -€0.01 -0.01 USD | |
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.64 1.76 USD |
+0.72
|
CN¥2.65B 368.15M USD | CN¥4.15M 576.93K USD | CN¥12.39 1.72 USD | CN¥12.78 1.78 USD | CN¥2.65B 368.15M USD | 0 | -CN¥0.01 -0.001 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.36 2.83 USD |
+0.2
|
CN¥2.64B 367.45M USD | CN¥233.50K 32.47K USD | CN¥20.26 2.82 USD | CN¥20.53 2.85 USD | CN¥2.64B 367.45M USD | 0 | -CN¥2.11 -0.2 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥11.38 1.58 USD |
-1.3
|
CN¥2.62B 363.93M USD | CN¥3.94M 547.94K USD | CN¥11.35 1.58 USD | CN¥11.68 1.62 USD | CN¥2.62B 363.93M USD | 0 | -CN¥0.12 -0.01 USD | |
| Elemental Altus Royalties ELEMF | $14.67 — |
-1.08
|
$363.33M — | $500.00 — | $14.67 — | $14.89 — | $363.33M — | 48.89 | $0.30 — | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.73 1.07 USD |
+1.44
|
CN¥2.60B 361.87M USD | CN¥15.24M 2.12M USD | CN¥7.57 1.05 USD | CN¥8.08 1.12 USD | CN¥2.60B 361.87M USD | 0 | -CN¥0.19 -0.02 USD | |
| International Tower Hill Mines THM | $1.74 — |
-4.4
|
$361.72M — | $355.91K — | $1.70 — | $1.82 — | $361.72M — | 0 | -$0.03 — | |
| S H Kelkar and Company Limited SHK.NS | ₹183.96 2.23 USD |
-0.35
|
₹29.89B 361.65M USD | ₹101.87K 1.23K USD | ₹182.50 2.21 USD | ₹187.18 2.26 USD | ₹29.89B 361.65M USD | 13.71 | ₹13.41 0.16 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$1.92 1.42 USD |
-3.03
|
CA$485.83M 360.51M USD | CA$370.60K 275.01K USD | CA$1.88 1.39 USD | CA$1.98 1.47 USD | CA$485.83M 360.51M USD | 12.79 | CA$0.15 0.11 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.44 1.03 USD |
-1.06
|
CN¥2.59B 359.58M USD | CN¥6.51M 905.33K USD | CN¥7.40 1.03 USD | CN¥7.52 1.05 USD | CN¥2.59B 359.58M USD | 57.23 | CN¥0.13 0.02 USD | |
| Entrée Resources Ltd. ETG.TO | CA$2.33 1.73 USD |
+0.87
|
CA$484.41M 359.46M USD | CA$7.21K 5.35K USD | CA$2.31 1.71 USD | CA$2.34 1.74 USD | CA$484.41M 359.46M USD | 0 | -CA$0.07 -0.05 USD | |
| Intrepid Potash IPI | $26.71 — |
+1.64
|
$358.63M — | $117.09K — | $25.67 — | $26.72 — | $358.63M — | 0 | -$15.19 — | |
| NorthIsle Copper and Gold NTCPF | $1.23 — |
-2.07
|
$358.33M — | $3.27K — | $1.23 — | $1.27 — | $358.33M — | 0 | -$0.04 — | |
| Jupiter Mines Limited JMS.AX | A$0.28 0.18 USD |
-1.79
|
A$540.32M 357.61M USD | A$1.87M 1.24M USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$540.32M 357.61M USD | 13.75 | A$0.02 0.01 USD | |
| Meteoric Resources NL RNF.F | €0.11 0.12 USD |
+9.09
|
€326.61M 357.03M USD | €113.00K 123.52K USD | €0.11 0.12 USD | €0.11 0.12 USD | €326.61M 357.03M USD | 0 | -€0.01 -0.01 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.52 1.74 USD |
-0.87
|
CN¥2.56B 355.96M USD | CN¥1.08M 150.49K USD | CN¥12.49 1.74 USD | CN¥12.67 1.76 USD | CN¥2.56B 355.96M USD | 0 | -CN¥0.17 -0.02 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.90 1.65 USD |
-2.7
|
CN¥2.56B 355.76M USD | CN¥4.00M 556.22K USD | CN¥11.89 1.65 USD | CN¥12.24 1.7 USD | CN¥2.56B 355.76M USD | 36.06 | CN¥0.33 0.05 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹157.92 1.91 USD |
-0.09
|
₹29.40B 355.72M USD | ₹102.68K 1.24K USD | ₹157.50 1.91 USD | ₹159.03 1.92 USD | ₹29.40B 355.72M USD | 7.93 | ₹19.89 0.24 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.70 0.72 USD |
+4.12
|
NT$11.18B 355.18M USD | NT$884.07K 28.09K USD | NT$21.95 0.7 USD | NT$22.85 0.73 USD | NT$11.18B 355.18M USD | 24.67 | NT$0.92 0.03 USD | |
| Interfor IFSPF | $5.38 — |
-2.18
|
$354.97M — | $400.00 — | $5.38 — | $5.38 — | $354.97M — | 0 | -$4.01 — | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.77 0.94 USD |
-0.88
|
CN¥2.54B 353.37M USD | CN¥3.00M 416.55K USD | CN¥6.73 0.94 USD | CN¥6.89 0.96 USD | CN¥2.54B 353.37M USD | 0 | -CN¥1.03 -0.1 USD | |
| Lindian Resources Limited LIN.AX | A$0.33 0.22 USD |
-1.52
|
A$533.67M 353.21M USD | A$6.18M 4.09M USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$533.67M 353.21M USD | 0 | -A$0.01 -0.006 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.88 0.68 USD |
-0.2
|
CN¥2.54B 352.75M USD | CN¥7.71M 1.07M USD | CN¥4.85 0.67 USD | CN¥4.95 0.69 USD | CN¥2.54B 352.75M USD | 0 | -CN¥0.12 -0.01 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥7.19 1 USD |
-0.83
|
CN¥2.53B 351.2M USD | CN¥2.91M 403.95K USD | CN¥7.16 1 USD | CN¥7.27 1.01 USD | CN¥2.53B 351.2M USD | 89.87 | CN¥0.08 0.01 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.70 2.46 USD |
-0.28
|
CN¥2.52B 350.65M USD | CN¥4.46M 620.51K USD | CN¥17.61 2.45 USD | CN¥18.35 2.55 USD | CN¥2.52B 350.65M USD | 0 | -CN¥0.78 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||