หน้าผลลัพธ์ 16 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9608)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGFENG PAPER 600356.SS | $8.03 1.12 USD |
+0.63
|
$2.4B 333.54M USD | $1.57M 218.55K USD | $7.95 1.11 USD | $8.09 1.12 USD | $2.4B 333.54M USD | 19.58 | $0.41 0.06 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.54 2.02 USD |
+1.96
|
$2.4B 333.27M USD | $3.87M 538.53K USD | $14.18 1.97 USD | $14.62 2.03 USD | $2.4B 333.27M USD | 0 | -$0.19 -0.02 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.44 1.59 USD |
-0.61
|
$2.4B 333.2M USD | $12.63M 1.76M USD | $10.96 1.52 USD | $11.6 1.61 USD | $2.4B 333.2M USD | 0 | -$0.09 -0.01 USD | |
| Metals X MLXEF | $0.38 — |
+7.17
|
$332.49M — | $3K — | $0.3599 — | $0.3599 — | $332.49M — | 5.35 | $0.07 — | |
| SKP Resources Bhd 7155.KL | $1 0.21 USD |
-0.99
|
$1.56B 332.2M USD | $520.6K 110.7K USD | $0.9899 0.21 USD | $1 0.21 USD | $1.56B 332.2M USD | 16.66 | $0.06 0.01 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.39 2.56 USD |
+0.88
|
$2.38B 331.49M USD | $3.25M 451.45K USD | $18.01 2.5 USD | $18.8 2.61 USD | $2.38B 331.49M USD | 131.35 | $0.14 0.02 USD | |
| Metals X Limited MLX.AX | $0.5699 0.37 USD |
+2.73
|
$500.81M 331.47M USD | $3.24M 2.14M USD | $0.56 0.37 USD | $0.5799 0.38 USD | $500.81M 331.47M USD | 5.13 | $0.11 0.07 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.59 0.55 USD |
-2.87
|
$10.55B 331.44M USD | $952.22K 29.9K USD | $17.17 0.54 USD | $17.87 0.56 USD | $10.55B 331.44M USD | 1759.00 | $0.01 0.0003 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.18 0.58 USD |
+0.48
|
$2.38B 331.38M USD | $5.02M 698.37K USD | $4.12 0.57 USD | $4.22 0.59 USD | $2.38B 331.38M USD | 0 | -$0.47 -0.06 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.05 1.54 USD |
+0.27
|
$2.38B 330.34M USD | $1.76M 244.17K USD | $10.92 1.52 USD | $11.17 1.55 USD | $2.38B 330.34M USD | 26.30 | $0.42 0.06 USD | |
| Standard Lithium Ltd. S5L.F | $1.48 1.62 USD |
-1.86
|
$302.2M 330.34M USD | $261 285.31 USD | $1.47 1.6 USD | $1.48 1.62 USD | $302.2M 330.34M USD | 2.84 | $0.52 0.57 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3499 0.04 USD |
0
|
$2.56B 327.68M USD | $106.1M 13.57M USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $2.56B 327.68M USD | 34.50 | $0.01 0.001 USD | |
| Arabian Pipes Company 2200.SR | $5.95 1.59 USD |
-9.85
|
$1.23B 327.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 327.06M USD | 7.72 | $0.77 0.21 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.54 0.91 USD |
+2.67
|
$2.35B 326.77M USD | $33.75M 4.69M USD | $6.45 0.9 USD | $6.83 0.95 USD | $2.35B 326.77M USD | 0 | -$0.45 -0.06 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.85 0.95 USD |
+5.87
|
$2.31B 320.67M USD | $17.38M 2.42M USD | $6.41 0.89 USD | $6.92 0.96 USD | $2.31B 320.67M USD | 0 | -$0.28 -0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.12 1.55 USD |
+0.09
|
$2.31B 320.64M USD | $1.38M 191.45K USD | $11.05 1.54 USD | $11.22 1.56 USD | $2.31B 320.64M USD | 0 | -$0.4 -0.05 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.55 0.49 USD |
-0.64
|
$10.03B 318.73M USD | $1.1M 35.02K USD | $15.3 0.49 USD | $15.55 0.49 USD | $10.03B 318.73M USD | 14.53 | $1.07 0.03 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.64 1.48 USD |
+1.04
|
$2.29B 318.11M USD | $4.18M 580.69K USD | $10.48 1.46 USD | $10.72 1.49 USD | $2.29B 318.11M USD | 0 | -$0.08 -0.01 USD | |
| Cognor Holding S.A. COG.WA | $7.3 1.86 USD |
0
|
$1.25B 318.07M USD | $35.39K 9K USD | $7.15 1.82 USD | $7.36 1.87 USD | $1.25B 318.07M USD | 0 | -$0.43 -0.1 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.75 0.21 USD |
-3.57
|
$10.12B 317.97M USD | $5.34M 167.68K USD | $6.56 0.21 USD | $6.75 0.21 USD | $10.12B 317.97M USD | 0 | -$0.14 -0.004 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.5 1.32 USD |
+2.7
|
$2.28B 317.02M USD | $3.28M 456.31K USD | $9.2 1.28 USD | $9.55 1.33 USD | $2.28B 317.02M USD | 38.00 | $0.25 0.03 USD | |
| Hudson HDSN | $7.28 — |
-1.89
|
$316.54M — | $380.03K — | $7.27 — | $7.54 — | $316.54M — | 19.15 | $0.38 — | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.03 0.84 USD |
+1.34
|
$2.26B 314.75M USD | $2.04M 283.85K USD | $5.93 0.82 USD | $6.05 0.84 USD | $2.26B 314.75M USD | 0 | -$0.96 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.3 3.93 USD |
+0.95
|
$423M 313.89M USD | $43.82K 32.52K USD | $5.25 3.9 USD | $5.3 3.93 USD | $423M 313.89M USD | 12.92 | $0.41 0.3 USD | |
| Man Industries (India) Limited MANINDS.NS | $384.8 4.66 USD |
+2.73
|
$25.88B 313.13M USD | $271.49K 3.28K USD | $365.95 4.43 USD | $386.25 4.67 USD | $25.88B 313.13M USD | 16.89 | $22.77 0.28 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.53 1.33 USD |
+0.95
|
$2.25B 312.4M USD | $1.8M 250.24K USD | $9.35 1.3 USD | $9.59 1.33 USD | $2.25B 312.4M USD | 238.25 | $0.04 0.005 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.42 2.31 USD |
-0.87
|
$1.54B 311.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 311.37M USD | 12.68 | $0.9 0.18 USD | |
| Mako Mining MAKOF | $3.9 — |
+3.17
|
$311.26M — | $7.2K — | $3.87 — | $3.9 — | $311.26M — | 13.00 | $0.3 — | |
| STEICO SE ST5.DE | $20.2 22.08 USD |
-3.35
|
$284.49M 310.98M USD | $4.04K 4.42K USD | $20.2 22.08 USD | $20.5 22.41 USD | $284.49M 310.98M USD | 14.74 | $1.37 1.5 USD | |
| YAXING CHEMICAL 600319.SS | $5.76 0.8 USD |
-0.17
|
$2.23B 310.51M USD | $2.08M 289.89K USD | $5.68 0.79 USD | $5.83 0.81 USD | $2.23B 310.51M USD | 0 | -$0.28 -0.03 USD | |
| Osisko Development Corp. ODV.V | $3.05 2.26 USD |
+0.66
|
$416.79M 309.29M USD | $64.29K 47.71K USD | $3.02 2.24 USD | $3.07 2.28 USD | $416.79M 309.29M USD | 0 | -$1.1 -0.8 USD | |
| Sovereign Metals Limited SVM.AX | $0.7199 0.47 USD |
-2.45
|
$463.86M 307.01M USD | $418.96K 277.29K USD | $0.7199 0.47 USD | $0.75 0.49 USD | $463.86M 307.01M USD | 0 | -$0.05 -0.03 USD | |
| Ercros, S.A. ECR.MC | $3.07 3.36 USD |
0
|
$280.71M 306.85M USD | $2.04K 2.23K USD | $0 0 USD | $0 0 USD | $280.71M 306.85M USD | 0 | -$0.29 -0.3 USD | |
| Gevo GEVO | $1.28 — |
+4.07
|
$306.64M — | $5.5M — | $1.19 — | $1.35 — | $306.64M — | 0 | -$0.35 — | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.81 0.95 USD |
-0.15
|
$2.2B 306.22M USD | $6.68M 929.09K USD | $6.73 0.94 USD | $6.88 0.96 USD | $2.2B 306.22M USD | 0 | -$0.29 -0.04 USD | |
| Alkane Resources Ltd ALK.AX | $0.76 0.5 USD |
+0.26
|
$461.42M 305.4M USD | $1.39M 919.54K USD | $0.76 0.5 USD | $0.78 0.52 USD | $461.42M 305.4M USD | 25.40 | $0.03 0.02 USD | |
| Founders Metals Inc. FDR.V | $4.06 3.01 USD |
-8.14
|
$411.48M 305.34M USD | $208.11K 154.43K USD | $4.06 3.01 USD | $4.47 3.32 USD | $411.48M 305.34M USD | 0 | -$0.13 -0.09 USD | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$304.88M — | $100 — | $1.47 — | $1.47 — | $304.88M — | 0 | -$0.05 — | |
| Entrée Resources Ltd. ETG.TO | $1.98 1.47 USD |
-1.49
|
$410.65M 304.73M USD | $18.35K 13.61K USD | $1.97 1.46 USD | $2.03 1.51 USD | $410.65M 304.73M USD | 0 | -$0.07 -0.05 USD | |
| Antipa Minerals Limited AZY.AX | $0.8 0.53 USD |
-2.45
|
$459.69M 304.25M USD | $2.78M 1.84M USD | $0.78 0.51 USD | $0.81 0.54 USD | $459.69M 304.25M USD | 0 | -$0.01 -0.006 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.5 0.46 USD |
0
|
$9.55B 303.52M USD | $185.79K 5.9K USD | $14.35 0.46 USD | $14.55 0.46 USD | $9.55B 303.52M USD | 21.64 | $0.67 0.02 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.9 1.65 USD |
-0.5
|
$2.18B 303.04M USD | $2.2M 305.98K USD | $11.88 1.65 USD | $12.12 1.69 USD | $2.18B 303.04M USD | 47.60 | $0.25 0.03 USD | |
| JINGGU FORESTRY 600265.SS | $16.78 2.33 USD |
+0.48
|
$2.18B 302.84M USD | $490K 68.13K USD | $16.5 2.29 USD | $16.84 2.34 USD | $2.18B 302.84M USD | 0 | -$0.64 -0.08 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.19 0.86 USD |
+2.65
|
$2.17B 302.36M USD | $7.06M 981.06K USD | $6.01 0.84 USD | $6.2 0.86 USD | $2.17B 302.36M USD | 51.58 | $0.12 0.02 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.85 1.52 USD |
-1.85
|
$9.51B 302.33M USD | $340.44K 10.82K USD | $47.5 1.51 USD | $48.35 1.54 USD | $9.51B 302.33M USD | 10.20 | $4.69 0.15 USD | |
| H+H International A/S HH.CO | $126.2 18.5 USD |
-1.71
|
$2.06B 302.31M USD | $59.77K 8.76K USD | $125.8 18.44 USD | $128.2 18.8 USD | $2.06B 302.31M USD | 31.55 | $4 0.59 USD | |
| NanoXplore Inc. GRA.TO | $2.38 1.77 USD |
+2.15
|
$406.05M 301.31M USD | $61.94K 45.96K USD | $2.31 1.71 USD | $2.39 1.77 USD | $406.05M 301.31M USD | 0 | -$0.06 -0.04 USD | |
| SolGold SLGGF | $0.1 — |
+11.11
|
$300.11M — | $400K — | $0.1 — | $0.1 — | $300.11M — | 0 | -$0.02 — | |
| Magnetic Resources NL MAU.AX | $1.69 1.12 USD |
-0.88
|
$452.16M 299.26M USD | $43.32K 28.67K USD | $1.64 1.09 USD | $1.7 1.13 USD | $452.16M 299.26M USD | 0 | -$0.06 -0.03 USD | |
| NanoXplore NNXPF | $1.74 — |
+2.98
|
$298.6M — | $1.41K — | $1.72 — | $1.74 — | $298.6M — | 0 | -$0.04 — | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.33 0.74 USD |
+0.38
|
$2.14B 297.76M USD | $5.69M 791.75K USD | $5.22 0.73 USD | $5.37 0.75 USD | $2.14B 297.76M USD | 0 | -$0.2 -0.02 USD | |
| Andean Precious Metals ANPMF | $2.01 — |
-0.99
|
$297.07M — | $25.83K — | $2.01 — | $2.08 — | $297.07M — | 9.13 | $0.22 — | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.94 0.69 USD |
-1.79
|
$2.13B 296.73M USD | $9.94M 1.38M USD | $4.87 0.68 USD | $5.18 0.72 USD | $2.13B 296.73M USD | 0 | -$1.61 -0.2 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.37 0.89 USD |
+0.47
|
$2.12B 294.73M USD | $4.61M 640.68K USD | $6.32 0.88 USD | $6.48 0.9 USD | $2.12B 294.73M USD | 70.77 | $0.09 0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.1799 0.12 USD |
-1.67
|
$445.28M 294.71M USD | $6.56M 4.34M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $445.28M 294.71M USD | 0 | $0 0 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.38 1.17 USD |
+0.36
|
$2.12B 294.12M USD | $2.79M 388.21K USD | $8.23 1.14 USD | $8.43 1.17 USD | $2.12B 294.12M USD | 0 | -$0.26 -0.03 USD | |
| Orogen Royalties Inc. OGN.V | $1.96 1.45 USD |
+0.77
|
$394.61M 292.82M USD | $263.71K 195.69K USD | $1.94 1.44 USD | $1.96 1.45 USD | $394.61M 292.82M USD | 97.75 | $0.02 0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.4099 0.45 USD |
-3.75
|
$267.58M 292.51M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $267.58M 292.51M USD | 0 | -$0.03 -0.03 USD | |
| Fujian Cement Inc. 600802.SS | $4.58 0.64 USD |
0
|
$2.1B 291.82M USD | $5.46M 758.72K USD | $4.55 0.63 USD | $4.65 0.65 USD | $2.1B 291.82M USD | 0 | -$0.21 -0.02 USD | |
| ANTAI GROUP 600408.SS | $2.08 0.29 USD |
+2.46
|
$2.09B 291.18M USD | $21.43M 2.98M USD | $2.04 0.28 USD | $2.12 0.29 USD | $2.09B 291.18M USD | 0 | -$0.27 -0.03 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.03 0.13 USD |
+1.98
|
$2.28B 291.05M USD | $582K 74.42K USD | $1.02 0.13 USD | $1.04 0.13 USD | $2.28B 291.05M USD | 11.44 | $0.09 0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
0
|
$438.43M 290.18M USD | $1.11M 735.05K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $438.43M 290.18M USD | 0 | -$0.02 -0.01 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.01 0.56 USD |
+1.01
|
$2.08B 289.86M USD | $27.23M 3.79M USD | $3.98 0.55 USD | $4.22 0.59 USD | $2.08B 289.86M USD | 0 | -$0.15 -0.02 USD | |
| Orogen Royalties OGNRF | $1.43 — |
0
|
$289.38M — | $18.22K — | $1.4 — | $1.43 — | $289.38M — | 143.00 | $0.01 — | |
| Fireweed Metals Corp. FWZ.V | $2.12 1.57 USD |
+0.95
|
$389.73M 289.2M USD | $107.52K 79.79K USD | $2.09 1.55 USD | $2.12 1.57 USD | $389.73M 289.2M USD | 0 | -$0.2 -0.1 USD | |
| Patriot Battery Metals PMETF | $1.83 — |
-3.68
|
$289.06M — | $2.7K — | $1.82 — | $1.86 — | $289.06M — | 0 | -$0.03 — | |
| Dolly Varden Silver Corporation DV.V | $4.79 3.55 USD |
0
|
$389.26M 288.86M USD | $125.24K 92.94K USD | $4.75 3.52 USD | $5.03 3.73 USD | $389.26M 288.86M USD | 0 | -$0.28 -0.2 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.55 0.53 USD |
+0.91
|
$9.07B 288.05M USD | $589.42K 18.73K USD | $16.2 0.51 USD | $16.6 0.53 USD | $9.07B 288.05M USD | 36.77 | $0.45 0.01 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $91.35 2.87 USD |
-0.33
|
$9.13B 286.88M USD | $857.47K 26.93K USD | $84 2.64 USD | $91.4 2.87 USD | $9.13B 286.88M USD | 17.98 | $5.08 0.16 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.57 1.17 USD |
+2.61
|
$385.85M 286.32M USD | $133.44K 99.02K USD | $1.53 1.14 USD | $1.58 1.17 USD | $385.85M 286.32M USD | 52.33 | $0.03 0.02 USD | |
| Fireweed Metals FWEDF | $1.55 — |
0
|
$285.96M — | $400 — | $1.55 — | $1.55 — | $285.96M — | 0 | -$0.15 — | |
| India Pesticides Limited IPL.NS | $205 2.48 USD |
-1.92
|
$23.61B 285.68M USD | $108.31K 1.31K USD | $202.18 2.45 USD | $210 2.54 USD | $23.61B 285.68M USD | 28.67 | $7.15 0.09 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
+2.94
|
$431.26M 285.43M USD | $2.96M 1.96M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $431.26M 285.43M USD | 0 | -$0.02 -0.01 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.1 0.99 USD |
+1.14
|
$2.04B 283.37M USD | $5.98M 832.11K USD | $6.99 0.97 USD | $7.17 1 USD | $2.04B 283.37M USD | 0 | -$0.64 -0.08 USD | |
| Elemental Altus Royalties ELEMF | $1.15 — |
+1.77
|
$283.01M — | $5.9K — | $1.13 — | $1.15 — | $283.01M — | 57.50 | $0.02 — | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
0
|
$381.15M 282.84M USD | $169.98K 126.14K USD | $0.13 0.09 USD | $0.13 0.09 USD | $381.15M 282.84M USD | 0 | -$0.03 -0.02 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.85 0.67 USD |
-1.22
|
$2.03B 282.74M USD | $12.41M 1.73M USD | $4.68 0.65 USD | $4.99 0.69 USD | $2.03B 282.74M USD | 0 | -$0.05 -0.006 USD | |
| Meghmani Organics Limited MOL.NS | $91.7 1.11 USD |
-1.41
|
$23.33B 282.29M USD | $326.64K 3.95K USD | $90.4 1.09 USD | $93.99 1.14 USD | $23.33B 282.29M USD | 0 | -$0.42 -0.005 USD | |
| Santana Minerals Limited SMI.AX | $0.5899 0.39 USD |
+1.72
|
$426.4M 282.22M USD | $327.72K 216.9K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $426.4M 282.22M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources Corp. ITR.V | $2.24 1.66 USD |
-1.32
|
$378.56M 280.92M USD | $261.07K 193.73K USD | $2.24 1.66 USD | $2.3 1.71 USD | $378.56M 280.92M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.66 — |
-1.19
|
$280.54M — | $642.97K — | $1.66 — | $1.7 — | $280.54M — | 0 | -$0.01 — | |
| DCW Limited DCW.NS | $78.24 0.95 USD |
-2.04
|
$23.18B 280.47M USD | $363.39K 4.4K USD | $77.59 0.94 USD | $80.01 0.97 USD | $23.18B 280.47M USD | 75.96 | $1.03 0.01 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.1 USD |
0
|
$254.83M 278.56M USD | $1.9K 2.08K USD | $0.1 0.1 USD | $0.1 0.1 USD | $254.83M 278.56M USD | 0 | $0 0 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.6 1.61 USD |
+0.87
|
$2B 277.99M USD | $1.48M 206.27K USD | $11.5 1.6 USD | $11.68 1.62 USD | $2B 277.99M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.3 0.74 USD |
+1.15
|
$1.99B 276.56M USD | $12.5M 1.74M USD | $5.16 0.72 USD | $5.42 0.75 USD | $1.99B 276.56M USD | 0 | -$0.66 -0.09 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.48 1.32 USD |
+0.53
|
$1.98B 275.33M USD | $4.15M 577.33K USD | $9.32 1.3 USD | $9.65 1.34 USD | $1.98B 275.33M USD | 0 | -$0.23 -0.03 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.85 1.37 USD |
+1.65
|
$370.01M 274.57M USD | $185.56K 137.7K USD | $1.77 1.31 USD | $1.9 1.41 USD | $370.01M 274.57M USD | 0 | -$0.04 -0.02 USD | |
| Western Copper and Gold WRN | $1.37 — |
+4.58
|
$274.01M — | $406.29K — | $1.29 — | $1.4 — | $274.01M — | 0 | -$0.03 — | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
-2
|
$2.13B 272.79M USD | $23K 2.94K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| St Barbara Limited SBM.AX | $0.38 0.25 USD |
0
|
$411.48M 272.34M USD | $15.06M 9.97M USD | $0.3699 0.24 USD | $0.39 0.25 USD | $411.48M 272.34M USD | 0 | -$0.07 -0.04 USD | |
| Endomines Finland Oyj PAMPALO.HE | $22.55 24.65 USD |
+2.97
|
$248.43M 271.57M USD | $18.92K 20.68K USD | $21.75 23.78 USD | $23 25.14 USD | $248.43M 271.57M USD | 0 | $0 0 USD | |
| Arafura Rare Earths ARAFF | $0.11 — |
0
|
$271.08M — | $35.4K — | $0.1 — | $0.1199 — | $271.08M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.77 — |
-2.75
|
$269.5M — | $41.64K — | $1.73 — | $1.81 — | $269.5M — | 0 | -$0.26 — | |
| Magna Mining Inc. NICU.V | $1.78 1.32 USD |
-2.73
|
$362.28M 268.83M USD | $160.38K 119.01K USD | $1.76 1.31 USD | $1.85 1.37 USD | $362.28M 268.83M USD | 25.42 | $0.07 0.05 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
0
|
$8.42B 267.53M USD | $165.41K 5.26K USD | $17.45 0.55 USD | $17.75 0.56 USD | $8.42B 267.53M USD | 11.46 | $1.54 0.05 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.75 2.19 USD |
-0.44
|
$1.92B 267.5M USD | $398.09K 55.35K USD | $15.64 2.17 USD | $15.96 2.22 USD | $1.92B 267.5M USD | 0 | -$0.11 -0.01 USD | |
| EMX Royalty Corporation EMX.V | $3.33 2.47 USD |
-0.3
|
$359.61M 266.85M USD | $73.96K 54.88K USD | $3.31 2.46 USD | $3.38 2.51 USD | $359.61M 266.85M USD | 0 | $0 0 USD | |
| EMX Royalty EMX | $2.47 — |
+0.82
|
$266.74M — | $217.76K — | $2.43 — | $2.49 — | $266.74M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||