結果ページ16 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7711)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alto Ingredients
ALTO
US
|
$5.70 — |
+0.88
|
$441.67M — | $1.63M — | $5.67 — | $5.85 — | $441.67M — | 15.40 | $0.37 — | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.50 0.33 USD |
+5.26
|
A$666.77M 441.3M USD | A$1.86M 1.23M USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$666.77M 441.3M USD | 0 | -A$0.02 -0.01 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹290.98 3.52 USD |
-0.52
|
₹36.34B 439.7M USD | ₹334.92K 4.05K USD | ₹287.00 3.47 USD | ₹298.50 3.61 USD | ₹36.34B 439.7M USD | 40.47 | ₹7.19 0.09 USD | ||
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.84 2.04 USD |
+10.02
|
CN¥2.98B 439.08M USD | CN¥8.95M 1.32M USD | CN¥12.52 1.85 USD | CN¥13.84 2.04 USD | CN¥2.98B 439.08M USD | 0 | -CN¥0.35 -0.05 USD | ||
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 30.38 0.95 USD |
+0.26
|
TRY 13.97B 438.87M USD | TRY 2.46M 77.17K USD | TRY 30.20 0.95 USD | TRY 31.12 0.98 USD | TRY 13.97B 438.87M USD | 1519.00 | TRY 0.02 0.0006 USD | ||
Minera Alamos
MAIFF
US
|
$3.98 — |
+1.02
|
$437.60M — | $11.61K — | $3.95 — | $4.13 — | $437.60M — | 0 | -$0.31 — | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.02 0.76 USD |
+0.99
|
CA$589.26M 437.26M USD | CA$521.01K 386.62K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$589.26M 437.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Sappi
SPPJY
US
|
$0.72 — |
-1.37
|
$437.10M — | $2.00K — | $0.70 — | $0.70 — | $437.10M — | 0 | -$1.11 — | ||
City Cement Company
3003.SR
SR
|
SAR 11.69 3.12 USD |
+0.43
|
SAR 1.64B 436.6M USD | SAR 508.75K 135.72K USD | SAR 11.67 3.11 USD | SAR 11.76 3.14 USD | SAR 1.64B 436.6M USD | 15.18 | SAR 0.77 0.21 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.99 1.77 USD |
+0.17
|
CN¥2.95B 434.87M USD | CN¥8.17M 1.02M USD | CN¥11.90 1.76 USD | CN¥12.26 1.81 USD | CN¥2.95B 434.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
First Mining Gold
FFMGF
US
|
$0.31 — |
+3.63
|
$434.64M — | $224.34K — | $0.30 — | $0.32 — | $434.64M — | 0 | -$0.04 — | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.89 1.75 USD |
+1.89
|
CN¥2.92B 431.41M USD | CN¥3.05M 449.47K USD | CN¥11.81 1.74 USD | CN¥12.34 1.82 USD | CN¥2.92B 431.41M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.18 0.62 USD |
+0.24
|
CN¥2.92B 430.51M USD | CN¥5.06M 745.89K USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥2.92B 430.51M USD | 59.71 | CN¥0.07 0.01 USD | ||
USI Corporation
1304.TW
TW
|
NT$12.60 0.4 USD |
-0.79
|
NT$13.51B 429.31M USD | NT$1.66M 52.71K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$13.51B 429.31M USD | 0 | -NT$2.60 -0.08 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.22 1.26 USD |
+0.16
|
R$2.11B 427.21M USD | R$851.80K 172.65K USD | R$6.16 1.25 USD | R$6.34 1.29 USD | R$2.11B 427.21M USD | 13.82 | R$0.45 0.09 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.84 2.04 USD |
+1.91
|
CN¥2.89B 426.57M USD | CN¥2.29M 338.44K USD | CN¥13.70 2.02 USD | CN¥14.05 2.07 USD | CN¥2.89B 426.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.43 4.92 USD |
+0.66
|
SAR 1.60B 426.11M USD | SAR 426.99K 113.91K USD | SAR 18.36 4.9 USD | SAR 18.75 5 USD | SAR 1.60B 426.11M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥31.35 4.63 USD |
+0.71
|
CN¥2.89B 426.07M USD | CN¥582.80K 85.99K USD | CN¥31.01 4.58 USD | CN¥31.71 4.68 USD | CN¥2.89B 426.07M USD | 116.11 | CN¥0.27 0.04 USD | ||
|
Belo Sun Mining
BSXGF
US
|
$0.75 — |
+1.35
|
$425.99M — | $4.50K — | $0.75 — | $0.75 — | $425.99M — | 0 | -$0.01 — | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.74 1.58 USD |
0
|
CN¥2.89B 425.96M USD | CN¥897.90K 132.48K USD | CN¥10.73 1.58 USD | CN¥10.94 1.61 USD | CN¥2.89B 425.96M USD | 16.52 | CN¥0.65 0.1 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.29 0.96 USD |
+4.03
|
CA$572.15M 424.57M USD | CA$531.26K 394.23K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$572.15M 424.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.85 0.42 USD |
-1.04
|
CN¥2.87B 423.37M USD | CN¥25.42M 3.75M USD | CN¥2.80 0.41 USD | CN¥2.91 0.43 USD | CN¥2.87B 423.37M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.82 0.42 USD |
-0.35
|
CN¥2.87B 422.96M USD | CN¥14.40M 2.13M USD | CN¥2.80 0.41 USD | CN¥2.90 0.43 USD | CN¥2.87B 422.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
Freegold Ventures
FGOVF
US
|
$0.73 — |
+2.67
|
$422.30M — | $90.45K — | $0.71 — | $0.73 — | $422.30M — | 0 | -$0.01 — | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.75 3.8 USD |
+2.02
|
CN¥2.85B 420.47M USD | CN¥1.41M 208.48K USD | CN¥25.39 3.75 USD | CN¥25.93 3.83 USD | CN¥2.85B 420.47M USD | 25.00 | CN¥1.03 0.15 USD | ||
|
Tivan
TNGZF
US
|
$0.19 — |
0
|
$420.38M — | $2.50K — | $0.21 — | $0.21 — | $420.38M — | 0 | $0.00 — | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.64 1.27 USD |
+1.17
|
CN¥2.85B 420.1M USD | CN¥2.00M 295.37K USD | CN¥8.57 1.26 USD | CN¥8.75 1.29 USD | CN¥2.85B 420.1M USD | 11.67 | CN¥0.74 0.11 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.38 4.19 USD |
+0.46
|
CN¥2.84B 418.99M USD | CN¥404.51K 59.68K USD | CN¥28.33 4.18 USD | CN¥28.78 4.25 USD | CN¥2.84B 418.99M USD | 34.60 | CN¥0.82 0.12 USD | ||
Valhi
VHI
US
|
$14.80 — |
+2.14
|
$418.87M — | $8.13K — | $14.80 — | $15.03 — | $418.87M — | 0 | -$2.54 — | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.67 0.5 USD |
0
|
SGD 558.60M 418.65M USD | SGD 12.00K 8.99K USD | SGD 0.67 0.5 USD | SGD 0.67 0.5 USD | SGD 558.60M 418.65M USD | 16.62 | SGD 0.04 0.03 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.46 0.3 USD |
+5.81
|
A$632.34M 418.52M USD | A$544.88K 360.63K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$632.34M 418.52M USD | 0 | -A$0.04 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.04 2.26 USD |
+3.4
|
CA$563.49M 418.14M USD | CA$156.49K 116.12K USD | CA$2.85 2.11 USD | CA$3.06 2.27 USD | CA$563.49M 418.14M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.52 0.96 USD |
+0.46
|
CN¥2.83B 417.12M USD | CN¥3.34M 492.81K USD | CN¥6.48 0.96 USD | CN¥6.60 0.97 USD | CN¥2.83B 417.12M USD | 93.14 | CN¥0.07 0.01 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.26 0.3 USD |
+0.19
|
€360.58M 416.23M USD | €1.70K 1.96K USD | €0.26 0.3 USD | €0.26 0.3 USD | €360.58M 416.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.49 1.11 USD |
+4.46
|
CN¥2.81B 414.87M USD | CN¥13.46M 1.99M USD | CN¥7.20 1.06 USD | CN¥7.58 1.12 USD | CN¥2.81B 414.87M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.67 1.24 USD |
-2.91
|
CA$557.54M 413.73M USD | CA$57.06K 42.34K USD | CA$1.66 1.23 USD | CA$1.84 1.37 USD | CA$557.54M 413.73M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.77 0.7 USD |
+0.85
|
CN¥2.79B 411.52M USD | CN¥3.82M 563.13K USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥2.79B 411.52M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.70 2.05 USD |
-1.41
|
SAR 1.54B 410.83M USD | SAR 9.41M 2.51M USD | SAR 7.70 2.05 USD | SAR 7.97 2.13 USD | SAR 1.54B 410.83M USD | 17.11 | SAR 0.45 0.12 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 14.58B 410.25M USD | THB 11.17M 314.29K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 14.58B 410.25M USD | 7.00 | THB 0.11 0.003 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.95 1.03 USD |
+2.66
|
CN¥2.78B 410.19M USD | CN¥5.52M 815.18K USD | CN¥6.76 1 USD | CN¥7.36 1.09 USD | CN¥2.78B 410.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥7.16 1.06 USD |
+1.27
|
CN¥2.78B 409.59M USD | CN¥1.24M 183.65K USD | CN¥7.07 1.04 USD | CN¥7.29 1.08 USD | CN¥2.78B 409.59M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.92 0.32 USD |
+0.51
|
NT$12.89B 409.58M USD | NT$1.69M 53.54K USD | NT$9.87 0.31 USD | NT$9.97 0.32 USD | NT$12.89B 409.58M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.39 0.94 USD |
-0.78
|
CN¥2.74B 404.17M USD | CN¥1.81M 267.5K USD | CN¥6.39 0.94 USD | CN¥6.54 0.96 USD | CN¥2.74B 404.17M USD | 213.00 | CN¥0.03 0.004 USD | ||
|
Banyan Gold
BYAGF
US
|
$0.91 — |
+2.25
|
$403.61M — | $21.05K — | $0.89 — | $0.93 — | $403.61M — | 0 | -$0.01 — | ||
|
Aldebaran Resources
ADBRF
US
|
$2.18 — |
+5.63
|
$403.34M — | $1.40K — | $2.07 — | $2.10 — | $403.34M — | 0 | -$0.06 — | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.92 1.02 USD |
+0.58
|
CN¥2.73B 402.42M USD | CN¥3.75M 552.68K USD | CN¥6.89 1.02 USD | CN¥7.07 1.04 USD | CN¥2.73B 402.42M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$1.82 1.2 USD |
+4.9
|
A$607.62M 402.16M USD | A$17.31K 11.46K USD | A$1.76 1.16 USD | A$1.83 1.21 USD | A$607.62M 402.16M USD | 0 | -A$0.10 -0.06 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.69 0.84 USD |
+0.89
|
CN¥2.72B 401.79M USD | CN¥4.19M 617.65K USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥2.72B 401.79M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.32 0.49 USD |
+1.53
|
CN¥2.72B 401.44M USD | CN¥2.26M 334.05K USD | CN¥3.27 0.48 USD | CN¥3.34 0.49 USD | CN¥2.72B 401.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
Nippon Denko Co., Ltd.
5563.T
JP
|
¥474 3.2 USD |
+3.04
|
¥59B 399.27M USD | ¥546K 3.69K USD | ¥469 3.17 USD | ¥480 3.24 USD | ¥59B 399.27M USD | 44.21 | ¥11 0.07 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.41 1.98 USD |
+1.9
|
CN¥2.70B 398.3M USD | CN¥1.00M 147.55K USD | CN¥13.18 1.94 USD | CN¥13.55 2 USD | CN¥2.70B 398.3M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥14.96 2.21 USD |
0
|
CN¥2.70B 398.18M USD | CN¥2.88M 425.08K USD | CN¥14.80 2.18 USD | CN¥15.43 2.28 USD | CN¥2.70B 398.18M USD | 124.66 | CN¥0.12 0.02 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.85 1.23 USD |
-6.95
|
NT$12.48B 396.45M USD | NT$1.24M 39.45K USD | NT$38.85 1.23 USD | NT$39.50 1.26 USD | NT$12.48B 396.45M USD | 11.84 | NT$3.28 0.1 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.57 1.12 USD |
+2.3
|
CN¥2.69B 396.3M USD | CN¥3.31M 488.5K USD | CN¥7.45 1.1 USD | CN¥7.70 1.14 USD | CN¥2.69B 396.3M USD | 37.85 | CN¥0.20 0.03 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.16 1.65 USD |
+0.63
|
CN¥2.68B 395.19M USD | CN¥2.79M 412.32K USD | CN¥11.09 1.64 USD | CN¥11.36 1.68 USD | CN¥2.68B 395.19M USD | 37.19 | CN¥0.30 0.04 USD | ||
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.30 0.97 USD |
+11.11
|
SGD 526.88M 394.87M USD | SGD 3.35M 2.51M USD | SGD 1.22 0.91 USD | SGD 1.31 0.98 USD | SGD 526.88M 394.87M USD | 10.00 | SGD 0.13 0.1 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹163.90 1.98 USD |
+7.02
|
₹32.57B 394.01M USD | ₹427.73K 5.17K USD | ₹157.00 1.9 USD | ₹166.00 2.01 USD | ₹32.57B 394.01M USD | 0 | -₹2.92 -0.03 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.26 0.78 USD |
+1.54
|
CN¥2.65B 390.6M USD | CN¥9.01M 1.33M USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥2.65B 390.6M USD | 131.50 | CN¥0.04 0.005 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4 USD |
+0.36
|
€337.82M 389.96M USD | €71.00 81.96 USD | €0.00 0 USD | €0.00 0 USD | €337.82M 389.96M USD | 8.66 | €0.40 0.46 USD | ||
Caledonia Mining
CMCL
US
|
$20.18 — |
+3.65
|
$389.74M — | $190.65K — | $19.53 — | $20.31 — | $389.74M — | 6.34 | $3.18 — | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹203.00 2.46 USD |
+3.3
|
₹32.10B 388.31M USD | ₹230.10K 2.78K USD | ₹197.49 2.39 USD | ₹209.90 2.54 USD | ₹32.10B 388.31M USD | 0 | -₹17.69 -0.2 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.51 3.35 USD |
+4.16
|
CA$522.91M 388.03M USD | CA$165.09K 122.5K USD | CA$4.30 3.19 USD | CA$4.62 3.43 USD | CA$522.91M 388.03M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.49 1.4 USD |
+0.64
|
CN¥2.61B 385.78M USD | CN¥2.16M 317.97K USD | CN¥9.44 1.39 USD | CN¥9.66 1.43 USD | CN¥2.61B 385.78M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.59 0.39 USD |
+4.42
|
A$581.60M 384.94M USD | A$583.53K 386.21K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$581.60M 384.94M USD | 0 | A$0.00 0 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.80 0.44 USD |
+1.85
|
NT$12.10B 384.58M USD | NT$1.94M 61.62K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$12.10B 384.58M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.44 0.8 USD |
+1.3
|
CN¥2.59B 382.88M USD | CN¥5.09M 750.73K USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥2.59B 382.88M USD | 68.00 | CN¥0.08 0.01 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.95 0.88 USD |
+0.51
|
CN¥2.59B 381.72M USD | CN¥2.51M 370.34K USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥2.59B 381.72M USD | 19.19 | CN¥0.31 0.05 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.05 1.52 USD |
+0.49
|
CA$514.19M 381.56M USD | CA$244.20K 181.21K USD | CA$2.00 1.48 USD | CA$2.09 1.55 USD | CA$514.19M 381.56M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥19.10 2.82 USD |
+0.74
|
CN¥2.58B 381.01M USD | CN¥722.00K 106.53K USD | CN¥19.03 2.81 USD | CN¥19.48 2.87 USD | CN¥2.58B 381.01M USD | 47.75 | CN¥0.40 0.06 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥7.14 1.05 USD |
-1.24
|
CN¥2.58B 380.46M USD | CN¥2.95M 435.87K USD | CN¥7.13 1.05 USD | CN¥7.33 1.08 USD | CN¥2.58B 380.46M USD | 357.00 | CN¥0.02 0.002 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.61 0.39 USD |
+10.13
|
CN¥2.58B 380.03M USD | CN¥24.57M 3.63M USD | CN¥2.39 0.35 USD | CN¥2.61 0.39 USD | CN¥2.58B 380.03M USD | 0 | -CN¥0.52 -0.07 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$7.06 0.9 USD |
-0.14
|
HK$2.97B 379.72M USD | HK$1.00K 127.86 USD | HK$7.06 0.9 USD | HK$7.06 0.9 USD | HK$2.97B 379.72M USD | 3.58 | HK$1.97 0.25 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$47.90 1.52 USD |
-0.21
|
NT$11.93B 378.99M USD | NT$8.57M 272.26K USD | NT$46.80 1.49 USD | NT$48.70 1.55 USD | NT$11.93B 378.99M USD | 14.73 | NT$3.25 0.1 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.26 0.03 USD |
+5.69
|
HK$2.96B 378.98M USD | HK$1.54M 196.91K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$2.96B 378.98M USD | 8.66 | HK$0.03 0.003 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.55 9.87 USD |
+4.14
|
€327.93M 378.54M USD | €39.40K 45.49K USD | €8.42 9.72 USD | €8.79 10.15 USD | €327.93M 378.54M USD | 25.90 | €0.33 0.38 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.37 0.94 USD |
+1.92
|
CN¥2.56B 378.25M USD | CN¥6.58M 970.23K USD | CN¥6.21 0.92 USD | CN¥6.44 0.95 USD | CN¥2.56B 378.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.47 0.97 USD |
+6.3
|
A$571.40M 378.18M USD | A$1.26M 836.1K USD | A$1.43 0.94 USD | A$1.48 0.98 USD | A$571.40M 378.18M USD | 0 | -A$0.06 -0.03 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.44 2.43 USD |
+0.8
|
CN¥2.56B 378.06M USD | CN¥556.00K 82.04K USD | CN¥16.30 2.41 USD | CN¥16.78 2.48 USD | CN¥2.56B 378.06M USD | 25.29 | CN¥0.65 0.1 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.79 0.41 USD |
-0.36
|
CN¥2.56B 377.21M USD | CN¥14.56M 2.15M USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥2.56B 377.21M USD | 139.50 | CN¥0.02 0.002 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.82 1.35 USD |
+4
|
CA$507.99M 376.96M USD | CA$240.83K 178.71K USD | CA$1.76 1.31 USD | CA$1.85 1.37 USD | CA$507.99M 376.96M USD | 0 | -CA$0.19 -0.1 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.87 3.61 USD |
+5.41
|
CA$505.29M 374.96M USD | CA$59.25K 43.97K USD | CA$4.65 3.45 USD | CA$4.95 3.67 USD | CA$505.29M 374.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.93 0.73 USD |
+0.61
|
CN¥2.54B 374.18M USD | CN¥4.31M 635.93K USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥2.54B 374.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 7.92 0.25 USD |
+1.28
|
TRY 11.88B 373.09M USD | TRY 4.40M 138.26K USD | TRY 7.88 0.25 USD | TRY 8.05 0.25 USD | TRY 11.88B 373.09M USD | 0 | -TRY 1.14 -0.03 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.34 1.61 USD |
-0.94
|
PLN 1.47B 372.93M USD | PLN 590.99K 150.21K USD | PLN 6.10 1.55 USD | PLN 6.70 1.7 USD | PLN 1.47B 372.93M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.96 1.3 USD |
+9
|
A$562.23M 372.11M USD | A$315.10K 208.55K USD | A$1.82 1.2 USD | A$1.99 1.31 USD | A$562.23M 372.11M USD | 8.17 | A$0.24 0.16 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥10.95 1.62 USD |
0
|
CN¥2.52B 372.09M USD | CN¥3.47M 511.32K USD | CN¥10.42 1.54 USD | CN¥11.08 1.63 USD | CN¥2.52B 372.09M USD | 42.11 | CN¥0.26 0.04 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.57 1.91 USD |
+5.76
|
CA$500.59M 371.46M USD | CA$123.82K 91.88K USD | CA$2.44 1.81 USD | CA$2.72 2.02 USD | CA$500.59M 371.46M USD | 4.35 | CA$0.59 0.44 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.98 2.95 USD |
+1.02
|
CA$499.67M 370.78M USD | CA$59.38K 44.06K USD | CA$3.82 2.83 USD | CA$4.25 3.15 USD | CA$499.67M 370.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.39 1.77 USD |
+1.27
|
CA$498.49M 369.91M USD | CA$37.40K 27.75K USD | CA$2.35 1.74 USD | CA$2.44 1.81 USD | CA$498.49M 369.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 2.07 0.44 USD |
+1.97
|
MYR 1.74B 369.72M USD | MYR 176.70K 37.57K USD | MYR 2.05 0.44 USD | MYR 2.08 0.44 USD | MYR 1.74B 369.72M USD | 14.78 | MYR 0.14 0.03 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.18 1.5 USD |
+1.5
|
CN¥2.50B 368.13M USD | CN¥3.14M 462.79K USD | CN¥10.12 1.49 USD | CN¥10.64 1.57 USD | CN¥2.50B 368.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.70 1.14 USD |
+2.12
|
CN¥2.49B 367.41M USD | CN¥7.71M 1.14M USD | CN¥7.61 1.12 USD | CN¥7.92 1.17 USD | CN¥2.49B 367.41M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.16 0.61 USD |
-0.48
|
CN¥2.49B 367.22M USD | CN¥5.09M 751.63K USD | CN¥4.15 0.61 USD | CN¥4.30 0.63 USD | CN¥2.49B 367.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4.01 USD |
+0.14
|
€317.28M 366.25M USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €317.28M 366.25M USD | 0 | -€0.61 -0.7 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 45.00 4.32 USD |
+3.45
|
NOK 3.82B 366.23M USD | NOK 594.90K 57.07K USD | NOK 44.30 4.25 USD | NOK 46.90 4.5 USD | NOK 3.82B 366.23M USD | 11.19 | NOK 4.02 0.39 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥2.47B 364.27M USD | CN¥5.08M 748.83K USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥2.47B 364.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Heliostar Metals
HSTXF
US
|
$1.30 — |
+3.62
|
$363.82M — | $64.97K — | $1.27 — | $1.32 — | $363.82M — | 0 | -$0.13 — | ||
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.32 0.04 USD |
+6.67
|
HK$2.84B 362.71M USD | HK$8.76M 1.12M USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$2.84B 362.71M USD | 32.00 | HK$0.01 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||