結果ページ16 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9626)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.41 0.47 USD |
+0.89
|
CN¥3.07B 426.48M USD | CN¥10.46M 1.45M USD | CN¥3.36 0.47 USD | CN¥3.41 0.47 USD | CN¥3.07B 426.48M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥22.65 3.15 USD |
+0.35
|
CN¥3.06B 425.79M USD | CN¥619.70K 86.17K USD | CN¥22.53 3.13 USD | CN¥22.80 3.17 USD | CN¥3.06B 425.79M USD | 102.95 | CN¥0.22 0.03 USD | |
| Steppe Gold STPGF | $1.68 — |
+3.7
|
$424.75M — | $26.58K — | $1.68 — | $1.69 — | $424.75M — | 12.92 | $0.13 — | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.79 2.33 USD |
+2.38
|
CN¥3.05B 424.7M USD | CN¥3.12M 433.32K USD | CN¥16.33 2.27 USD | CN¥16.83 2.34 USD | CN¥3.05B 424.7M USD | 0 | -CN¥0.52 -0.07 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.39 0.89 USD |
+1.27
|
CN¥3.05B 423.82M USD | CN¥10.94M 1.52M USD | CN¥6.28 0.87 USD | CN¥6.40 0.89 USD | CN¥3.05B 423.82M USD | 63.89 | CN¥0.10 0.01 USD | |
| Troilus Gold Corp. TLG.TO | CA$1.40 1.04 USD |
+4.48
|
CA$570.81M 423.57M USD | CA$2.09M 1.55M USD | CA$1.34 0.99 USD | CA$1.44 1.06 USD | CA$570.81M 423.57M USD | 0 | -CA$0.11 -0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | ₹271.60 3.29 USD |
+0.59
|
₹34.99B 423.32M USD | ₹21.07K 254.91 USD | ₹269.45 3.26 USD | ₹273.50 3.31 USD | ₹34.99B 423.32M USD | 151.73 | ₹1.79 0.02 USD | |
| Nova Minerals NVAAF | $1.05 — |
+25
|
$421.58M — | $3.00K — | $0.90 — | $1.00 — | $421.58M — | 0 | -$0.08 — | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.94 1.38 USD |
+0.91
|
CN¥3.03B 421.34M USD | CN¥2.72M 378.18K USD | CN¥9.76 1.36 USD | CN¥9.94 1.38 USD | CN¥3.03B 421.34M USD | 25.48 | CN¥0.39 0.05 USD | |
| Dolly Varden Silver Corporation DV.V | CA$6.18 4.59 USD |
+5.64
|
CA$567.39M 421.04M USD | CA$225.58K 167.39K USD | CA$5.84 4.33 USD | CA$6.26 4.65 USD | CA$567.39M 421.04M USD | 0 | -CA$0.29 -0.2 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.48 0.31 USD |
+0.43
|
₹34.62B 418.83M USD | ₹103.75K 1.26K USD | ₹25.20 0.3 USD | ₹25.70 0.31 USD | ₹34.62B 418.83M USD | 27.99 | ₹0.91 0.01 USD | |
| Fineotex Chemical Limited FCL.NS | ₹25.51 0.31 USD |
+0.63
|
₹34.60B 418.66M USD | ₹538.86K 6.52K USD | ₹25.25 0.31 USD | ₹25.68 0.31 USD | ₹34.60B 418.66M USD | 27.72 | ₹0.92 0.01 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.65 1.22 USD |
-6.25
|
CA$562.69M 417.55M USD | CA$85.38K 63.36K USD | CA$1.64 1.22 USD | CA$1.70 1.26 USD | CA$562.69M 417.55M USD | 0 | -CA$0.01 -0.007 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.99 1.67 USD |
+4.17
|
CN¥3.00B 417.49M USD | CN¥8.63M 1.2M USD | CN¥11.47 1.59 USD | CN¥12.10 1.68 USD | CN¥3.00B 417.49M USD | 239.79 | CN¥0.05 0.006 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.36 0.27 USD |
+4.35
|
CA$562.59M 417.48M USD | CA$25.00K 18.55K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$562.59M 417.48M USD | 0 | CA$0.00 0 USD | |
| XINGFA ALUM 0098.HK | HK$7.75 0.99 USD |
-0.64
|
HK$3.26B 416.84M USD | HK$3.00K 383.59 USD | HK$7.75 0.99 USD | HK$7.80 1 USD | HK$3.26B 416.84M USD | 4.16 | HK$1.86 0.24 USD | |
| Troilus Gold CHXMF | $1.02 — |
+5.05
|
$415.87M — | $44.24K — | $0.97 — | $1.02 — | $415.87M — | 0 | -$0.08 — | |
| ZCCM Investments Holdings Plc MLZAM.PA | €2.40 2.62 USD |
0
|
€379.61M 414.96M USD | €1.65K 1.81K USD | €2.40 2.62 USD | €2.40 2.62 USD | €379.61M 414.96M USD | 0.25 | €9.46 10.34 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.15 0.64 USD |
-0.25
|
NT$13.05B 414.68M USD | NT$494.07K 15.7K USD | NT$20.10 0.64 USD | NT$20.35 0.65 USD | NT$13.05B 414.68M USD | 9.07 | NT$2.22 0.07 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.27 0.87 USD |
+0.32
|
CN¥2.98B 414.48M USD | CN¥4.68M 650.57K USD | CN¥6.23 0.87 USD | CN¥6.36 0.88 USD | CN¥2.98B 414.48M USD | 104.50 | CN¥0.06 0.008 USD | |
| Ferrexpo FEEXF | $0.70 — |
0
|
$411.88M — | $6.40K — | $0.70 — | $0.70 — | $411.88M — | 0 | -$0.51 — | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.64 0.37 USD |
+2.33
|
CN¥2.96B 411.46M USD | CN¥21.22M 2.95M USD | CN¥2.54 0.35 USD | CN¥2.67 0.37 USD | CN¥2.96B 411.46M USD | 0 | -CN¥0.14 -0.01 USD | |
| Algoma Steel ASTL | $3.92 — |
+5.09
|
$411.34M — | $783.66K — | $3.75 — | $3.93 — | $411.34M — | 0 | -$1.03 — | |
| Jaguar Mining Inc. JAG.TO | CA$6.49 4.82 USD |
+4.17
|
CA$553.34M 410.61M USD | CA$196.80K 146.04K USD | CA$6.16 4.57 USD | CA$6.56 4.87 USD | CA$553.34M 410.61M USD | 0 | -CA$0.28 -0.2 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.77 1.78 USD |
-0.23
|
CN¥2.95B 410.43M USD | CN¥1.46M 203.59K USD | CN¥12.64 1.76 USD | CN¥12.80 1.78 USD | CN¥2.95B 410.43M USD | 42.56 | CN¥0.30 0.04 USD | |
| Goldquest Mining GDQMF | $1.20 — |
-1.64
|
$409.23M — | $16.13K — | $1.18 — | $1.22 — | $409.23M — | 0 | -$0.01 — | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.46 1.73 USD |
+1.05
|
CN¥2.92B 406.7M USD | CN¥3.11M 432.26K USD | CN¥12.31 1.71 USD | CN¥12.48 1.74 USD | CN¥2.92B 406.7M USD | 249.19 | CN¥0.05 0.006 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.75 0.31 USD |
-0.1
|
NT$12.79B 406.36M USD | NT$1.24M 39.31K USD | NT$9.60 0.31 USD | NT$9.79 0.31 USD | NT$12.79B 406.36M USD | 0 | -NT$0.81 -0.02 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥7.01 0.97 USD |
+0.57
|
CN¥2.92B 406.13M USD | CN¥5.08M 705.67K USD | CN¥6.94 0.96 USD | CN¥7.10 0.99 USD | CN¥2.92B 406.13M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.74 1.08 USD |
+1.84
|
CN¥2.91B 404.33M USD | CN¥5.83M 811.12K USD | CN¥7.54 1.05 USD | CN¥7.77 1.08 USD | CN¥2.91B 404.33M USD | 36.85 | CN¥0.21 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.17 0.44 USD |
+0.96
|
CN¥2.90B 403.89M USD | CN¥7.86M 1.09M USD | CN¥3.12 0.43 USD | CN¥3.17 0.44 USD | CN¥2.90B 403.89M USD | 0 | -CN¥0.04 -0.005 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.42 1.17 USD |
+0.12
|
CN¥2.90B 403.38M USD | CN¥3.52M 489.42K USD | CN¥8.35 1.16 USD | CN¥8.44 1.17 USD | CN¥2.90B 403.38M USD | 70.16 | CN¥0.12 0.02 USD | |
| Rayonier Advanced Materials RYAM | $6.00 — |
-0.5
|
$402.03M — | $269.98K — | $5.98 — | $6.19 — | $402.03M — | 0 | -$6.29 — | |
| CITIC RESOURCES 1205.HK | HK$0.40 0.05 USD |
0
|
HK$3.14B 401.88M USD | HK$1.07M 136.81K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$3.14B 401.88M USD | 8.00 | HK$0.05 0.006 USD | |
| St. Augustine Gold and Copper RTLGF | $0.25 — |
0
|
$401.36M — | $500.00 — | $0.25 — | $0.25 — | $401.36M — | 0 | $0.00 — | |
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
-9.42
|
€365.52M 399.56M USD | €38.00K 41.54K USD | €0.13 0.14 USD | €0.13 0.14 USD | €365.52M 399.56M USD | 0 | €0.00 0 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.71 0.79 USD |
+0.35
|
CN¥2.87B 399.49M USD | CN¥3.82M 531.1K USD | CN¥5.65 0.79 USD | CN¥5.72 0.8 USD | CN¥2.87B 399.49M USD | 571.00 | CN¥0.01 0.001 USD | |
| Ferrexpo plc FEX.F | €0.58 0.63 USD |
-4.92
|
€363.89M 397.79M USD | €283.00 309.36 USD | €0.58 0.63 USD | €0.58 0.63 USD | €363.89M 397.79M USD | 0 | -€0.44 -0.4 USD | |
| Larvotto Resources Limited LRV.AX | A$1.16 0.77 USD |
0
|
A$599.38M 396.7M USD | A$3.47M 2.3M USD | A$1.12 0.74 USD | A$1.20 0.79 USD | A$599.38M 396.7M USD | 0 | -A$0.06 -0.03 USD | |
| Amerigo Resources Ltd. ARG.TO | CA$3.31 2.46 USD |
0
|
CA$534.54M 396.66M USD | CA$564.98K 419.25K USD | CA$3.29 2.44 USD | CA$3.36 2.49 USD | CA$534.54M 396.66M USD | 18.38 | CA$0.18 0.13 USD | |
| SGL Carbon SE SGL.DE | €2.71 2.96 USD |
-3.39
|
€362.05M 395.76M USD | €323.25K 353.35K USD | €2.70 2.95 USD | €2.85 3.12 USD | €362.05M 395.76M USD | 0 | -€1.35 -1.4 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.62 1.89 USD |
+0.44
|
CN¥2.85B 395.59M USD | CN¥4.33M 602.44K USD | CN¥13.37 1.86 USD | CN¥13.67 1.9 USD | CN¥2.85B 395.59M USD | 0 | -CN¥0.21 -0.02 USD | |
| Meridian Mining UK Societas MRRDF | $0.95 — |
+1.65
|
$395.24M — | $250.00 — | $0.93 — | $0.93 — | $395.24M — | 0 | -$0.06 — | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥9.51 1.32 USD |
-0.21
|
CN¥2.84B 395.01M USD | CN¥2.76M 383.72K USD | CN¥9.43 1.31 USD | CN¥9.55 1.33 USD | CN¥2.84B 395.01M USD | 18.28 | CN¥0.52 0.07 USD | |
| Jaguar Mining JAGGF | $4.62 — |
+4.29
|
$394.76M — | $31.82K — | $4.43 — | $4.68 — | $394.76M — | 0 | -$0.20 — | |
| Jacquet Metals SA JCQ.PA | €17.76 19.41 USD |
+1.02
|
€360.76M 394.36M USD | €5.12K 5.6K USD | €17.60 19.24 USD | €17.80 19.46 USD | €360.76M 394.36M USD | 40.36 | €0.44 0.48 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥33.75 4.69 USD |
+3.5
|
CN¥2.84B 394.19M USD | CN¥1.88M 261.22K USD | CN¥32.50 4.52 USD | CN¥33.98 4.72 USD | CN¥2.84B 394.19M USD | 29.60 | CN¥1.14 0.16 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.06 0.84 USD |
+0.66
|
CN¥2.83B 394.02M USD | CN¥8.51M 1.18M USD | CN¥5.99 0.83 USD | CN¥6.07 0.84 USD | CN¥2.83B 394.02M USD | 606.00 | CN¥0.01 0.001 USD | |
| Nova Minerals Limited NVA.AX | A$1.45 0.96 USD |
+14.39
|
A$594.45M 393.44M USD | A$4.34M 2.87M USD | A$1.36 0.9 USD | A$1.45 0.96 USD | A$594.45M 393.44M USD | 0 | -A$0.06 -0.03 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.02 0.98 USD |
0
|
CN¥2.83B 392.82M USD | CN¥2.49M 346.27K USD | CN¥6.94 0.96 USD | CN¥7.04 0.98 USD | CN¥2.83B 392.82M USD | 0 | -CN¥0.25 -0.03 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.80 0.34 USD |
+0.93
|
NT$12.35B 392.5M USD | NT$7.21M 229.14K USD | NT$10.60 0.34 USD | NT$11.15 0.35 USD | NT$12.35B 392.5M USD | 0 | -NT$2.28 -0.07 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.23 1.01 USD |
+2.12
|
CN¥2.82B 392.06M USD | CN¥10.62M 1.48M USD | CN¥7.09 0.99 USD | CN¥7.25 1.01 USD | CN¥2.82B 392.06M USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥23.05 3.2 USD |
+2.72
|
CN¥2.82B 391.49M USD | CN¥1.02M 141.86K USD | CN¥22.44 3.12 USD | CN¥23.25 3.23 USD | CN¥2.82B 391.49M USD | 460.99 | CN¥0.05 0.006 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.70 1.21 USD |
+3.57
|
CN¥2.81B 391.2M USD | CN¥8.95M 1.24M USD | CN¥8.42 1.17 USD | CN¥8.71 1.21 USD | CN¥2.81B 391.2M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.86 0.26 USD |
-0.53
|
CN¥2.80B 389.89M USD | CN¥18.47M 2.57M USD | CN¥1.85 0.26 USD | CN¥1.88 0.26 USD | CN¥2.80B 389.89M USD | 0 | -CN¥0.10 -0.01 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.68 1.35 USD |
+0.31
|
CN¥2.80B 389.05M USD | CN¥3.95M 549.78K USD | CN¥9.55 1.33 USD | CN¥9.69 1.35 USD | CN¥2.80B 389.05M USD | 34.57 | CN¥0.28 0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.10 1.21 USD |
0
|
NT$12.24B 388.79M USD | NT$406.07K 12.9K USD | NT$37.95 1.21 USD | NT$38.40 1.22 USD | NT$12.24B 388.79M USD | 15.87 | NT$2.40 0.08 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.08 0.57 USD |
+2.26
|
CN¥2.79B 388.53M USD | CN¥10.74M 1.49M USD | CN¥3.99 0.55 USD | CN¥4.14 0.58 USD | CN¥2.79B 388.53M USD | 0 | -CN¥0.45 -0.06 USD | |
| Olympic Steel ZEUS | $34.62 — |
+2.3
|
$387.66M — | $147.79K — | $33.84 — | $34.95 — | $387.66M — | 29.58 | $1.17 — | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.61 1.06 USD |
+0.93
|
CN¥2.79B 387.4M USD | CN¥5.37M 747.23K USD | CN¥7.47 1.04 USD | CN¥7.61 1.06 USD | CN¥2.79B 387.4M USD | 380.50 | CN¥0.02 0.002 USD | |
| TSRC Corporation 2103.TW | NT$14.75 0.47 USD |
+0.34
|
NT$12.18B 387M USD | NT$1.37M 43.53K USD | NT$14.65 0.47 USD | NT$14.95 0.48 USD | NT$12.18B 387M USD | 122.91 | NT$0.12 0.003 USD | |
| USI Corporation 1304.TW | NT$11.35 0.36 USD |
+3.2
|
NT$12.17B 386.72M USD | NT$9.86M 313.33K USD | NT$10.90 0.35 USD | NT$11.65 0.37 USD | NT$12.17B 386.72M USD | 0 | -NT$2.80 -0.08 USD | |
| Troilus Gold Corp. CM5R.F | €0.81 0.89 USD |
-0.98
|
€353.44M 386.36M USD | €1.00K 1.09K USD | €0.81 0.89 USD | €0.81 0.89 USD | €353.44M 386.36M USD | 0 | -€0.07 -0.07 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.68 2.32 USD |
+1.34
|
CN¥2.78B 385.97M USD | CN¥1.43M 198.65K USD | CN¥16.36 2.27 USD | CN¥16.72 2.32 USD | CN¥2.78B 385.97M USD | 61.77 | CN¥0.27 0.04 USD | |
| Northern Region Cement Company 3004.SR | SAR 7.80 2.08 USD |
0
|
SAR 1.45B 385.59M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.45B 385.59M USD | 23.63 | SAR 0.33 0.09 USD | |
| Amerigo Resources ARREF | $2.35 — |
0
|
$381.34M — | $26.24K — | $2.36 — | $2.45 — | $381.34M — | 18.07 | $0.13 — | |
| Elemental Altus Royalties Corp. ELE.V | CA$20.74 15.39 USD |
-0.72
|
CA$513.67M 381.17M USD | CA$34.50K 25.6K USD | CA$20.37 15.12 USD | CA$21.10 15.66 USD | CA$513.67M 381.17M USD | 49.38 | CA$0.42 0.31 USD | |
| Interfor Corporation IFP.TO | CA$7.79 5.78 USD |
+2.5
|
CA$512.25M 380.12M USD | CA$344.72K 255.81K USD | CA$7.60 5.64 USD | CA$7.86 5.83 USD | CA$512.25M 380.12M USD | 0 | -CA$5.63 -4.1 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$2.02 1.5 USD |
+5.21
|
CA$511.13M 379.29M USD | CA$480.40K 356.48K USD | CA$1.89 1.4 USD | CA$2.04 1.51 USD | CA$511.13M 379.29M USD | 13.46 | CA$0.15 0.11 USD | |
| Man Industries (India) Limited MANINDS.NS | ₹384.65 4.65 USD |
+0.31
|
₹31.34B 379.16M USD | ₹40.00K 483.96 USD | ₹379.45 4.59 USD | ₹385.80 4.67 USD | ₹31.34B 379.16M USD | 15.96 | ₹24.09 0.29 USD | |
| International Tower Hill Mines Ltd. ITH.TO | CA$2.45 1.82 USD |
+0.82
|
CA$509.32M 377.95M USD | CA$59.94K 44.48K USD | CA$2.42 1.8 USD | CA$2.56 1.9 USD | CA$509.32M 377.95M USD | 0 | -CA$0.04 -0.02 USD | |
| TPI Polene Public Company Limited TPIPL.BK | THB 0.70 0.02 USD |
0
|
THB 13.25B 372.95M USD | THB 967.71K 27.23K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 13.25B 372.95M USD | 10.00 | THB 0.07 0.001 USD | |
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.76 1.77 USD |
+0.87
|
CN¥2.67B 371.64M USD | CN¥5.68M 790.2K USD | CN¥12.48 1.74 USD | CN¥12.88 1.79 USD | CN¥2.67B 371.64M USD | 0 | -CN¥0.01 -0.001 USD | |
| Jupiter Mines Limited JMS.AX | A$0.29 0.19 USD |
+3.64
|
A$559.97M 370.62M USD | A$4.85M 3.21M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$559.97M 370.62M USD | 14.25 | A$0.02 0.01 USD | |
| Valhi VHI | $13.09 — |
-3.39
|
$370.48M — | $6.63K — | $13.08 — | $13.49 — | $370.48M — | 20.13 | $0.65 — | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.71 1.27 USD |
-0.58
|
CA$498.97M 370.27M USD | CA$332.51K 246.74K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$498.97M 370.27M USD | 0 | -CA$0.05 -0.03 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.38 1.72 USD |
+3.34
|
CN¥2.66B 370.11M USD | CN¥6.28M 872.82K USD | CN¥11.98 1.67 USD | CN¥12.42 1.73 USD | CN¥2.66B 370.11M USD | 37.51 | CN¥0.33 0.05 USD | |
| Faraday Copper CPPKF | $1.45 — |
-2.03
|
$370.00M — | $3.01K — | $1.45 — | $1.46 — | $370.00M — | 0 | -$0.09 — | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥11.56 1.61 USD |
+0.52
|
CN¥2.66B 369.69M USD | CN¥3.32M 462.03K USD | CN¥11.40 1.59 USD | CN¥11.60 1.61 USD | CN¥2.66B 369.69M USD | 0 | -CN¥0.12 -0.01 USD | |
| Interfor IFSPF | $5.60 — |
+3.7
|
$368.24M — | $800.00 — | $5.55 — | $5.60 — | $368.24M — | 0 | -$4.02 — | |
| International Tower Hill Mines THM | $1.77 — |
+1.72
|
$367.96M — | $1.30M — | $1.73 — | $1.84 — | $367.96M — | 0 | -$0.03 — | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.38 2.83 USD |
-0.34
|
CN¥2.65B 367.81M USD | CN¥220.50K 30.66K USD | CN¥20.29 2.82 USD | CN¥20.44 2.84 USD | CN¥2.65B 367.81M USD | 0 | -CN¥2.11 -0.2 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.85 1.09 USD |
+1.82
|
CN¥2.64B 367.49M USD | CN¥17.60M 2.45M USD | CN¥7.60 1.06 USD | CN¥7.98 1.11 USD | CN¥2.64B 367.49M USD | 0 | -CN¥0.19 -0.02 USD | |
| Heliostar Metals HSTXF | $1.45 — |
+6.1
|
$367.41M — | $37.25K — | $1.37 — | $1.44 — | $367.41M — | 13.19 | $0.11 — | |
| Elemental Altus Royalties ELEMF | $14.63 — |
-0.27
|
$366.46M — | $1.20K — | $14.64 — | $14.98 — | $366.46M — | 48.76 | $0.30 — | |
| American Resources AREC | $3.67 — |
-4.43
|
$365.35M — | $4.26M — | $3.63 — | $3.95 — | $365.35M — | 0 | -$0.47 — | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥5.04 0.7 USD |
+2.65
|
CN¥2.62B 364.32M USD | CN¥14.04M 1.95M USD | CN¥4.88 0.68 USD | CN¥5.06 0.7 USD | CN¥2.62B 364.32M USD | 0 | -CN¥0.12 -0.01 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.25 0.74 USD |
+1.31
|
NT$11.45B 363.79M USD | NT$939.52K 29.85K USD | NT$22.80 0.72 USD | NT$23.30 0.74 USD | NT$11.45B 363.79M USD | 25.27 | NT$0.92 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.78 1.78 USD |
+1.43
|
CN¥2.61B 363.36M USD | CN¥1.42M 196.75K USD | CN¥12.56 1.75 USD | CN¥12.78 1.78 USD | CN¥2.61B 363.36M USD | 0 | -CN¥0.17 -0.02 USD | |
| Daqing Huake Company Limited 000985.SZ | CN¥20.14 2.8 USD |
-4.1
|
CN¥2.61B 363.03M USD | CN¥9.24M 1.28M USD | CN¥19.84 2.76 USD | CN¥20.38 2.83 USD | CN¥2.61B 363.03M USD | 0 | -CN¥0.02 -0.002 USD | |
| Coronado Global Resources Inc. CRN.AX | A$0.28 0.18 USD |
+5.77
|
A$546.31M 361.58M USD | A$9.79M 6.48M USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$546.31M 361.58M USD | 0 | -A$0.03 -0.01 USD | |
| Aeris Resources Limited AIS.AX | A$0.48 0.31 USD |
+6.74
|
A$545.87M 361.29M USD | A$7.76M 5.13M USD | A$0.44 0.29 USD | A$0.48 0.31 USD | A$545.87M 361.29M USD | 9.50 | A$0.05 0.03 USD | |
| Talon Metals Corp. TLO.TO | CA$0.43 0.32 USD |
+3.61
|
CA$485.74M 360.45M USD | CA$1.65M 1.22M USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$485.74M 360.45M USD | 0 | CA$0.00 0 USD | |
| Endomines Finland Oyj PAMPALO.HE | €27.55 30.12 USD |
+2.23
|
€329.66M 360.36M USD | €7.53K 8.23K USD | €26.70 29.19 USD | €27.65 30.23 USD | €329.66M 360.36M USD | 91.83 | €0.30 0.33 USD | |
| Bougainville Copper Limited BOU1.F | €0.65 0.71 USD |
-0.77
|
€329.35M 360.03M USD | €2.00K 2.19K USD | €0.59 0.64 USD | €0.65 0.71 USD | €329.35M 360.03M USD | 0 | -€0.01 -0.01 USD | |
| Entrée Resources Ltd. ETG.TO | CA$2.33 1.73 USD |
0
|
CA$484.41M 359.46M USD | CA$169.75K 125.96K USD | CA$2.31 1.71 USD | CA$2.38 1.77 USD | CA$484.41M 359.46M USD | 0 | -CA$0.07 -0.05 USD | |
| Contango Ore CTGO | $24.02 — |
+5.35
|
$359.40M — | $107.37K — | $22.66 — | $24.32 — | $359.40M — | 0 | -$0.01 — | |
| NorthIsle Copper and Gold NTCPF | $1.23 — |
+0.16
|
$358.91M — | $41.98K — | $1.23 — | $1.24 — | $358.91M — | 0 | -$0.04 — | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.42 1.03 USD |
-0.27
|
CN¥2.58B 358.61M USD | CN¥4.46M 619.97K USD | CN¥7.33 1.02 USD | CN¥7.47 1.04 USD | CN¥2.58B 358.61M USD | 57.07 | CN¥0.13 0.02 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹158.94 1.92 USD |
+1.18
|
₹29.63B 358.47M USD | ₹177.02K 2.14K USD | ₹157.10 1.9 USD | ₹158.94 1.92 USD | ₹29.63B 358.47M USD | 7.98 | ₹19.90 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||