$2.32T
時価総額合計
$62.35B
総出来高
BTC 56.59%     ETH 8.94%
占有率

結果ページ16 セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Alto Ingredients ALTO US $5.70
+0.88
$441.67M $1.63M $5.67 $5.85 $441.67M 15.40 $0.37
au Forrestania Resources Limited FRS.AX AU A$0.50 0.33 USD
+5.26
A$666.77M 441.3M USD A$1.86M 1.23M USD A$0.48 0.32 USD A$0.51 0.34 USD A$666.77M 441.3M USD 0 -A$0.02 -0.01 USD
Greenply Industries Limited Greenply Industries Limited GREENPLY.NS IN ₹290.98 3.52 USD
-0.52
₹36.34B 439.7M USD ₹334.92K 4.05K USD ₹287.00 3.47 USD ₹298.50 3.61 USD ₹36.34B 439.7M USD 40.47 ₹7.19 0.09 USD
cn Anhui Annada Titanium Industry Co., Ltd. 002136.SZ CN CN¥13.84 2.04 USD
+10.02
CN¥2.98B 439.08M USD CN¥8.95M 1.32M USD CN¥12.52 1.85 USD CN¥13.84 2.04 USD CN¥2.98B 439.08M USD 0 -CN¥0.35 -0.05 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 30.38 0.95 USD
+0.26
TRY 13.97B 438.87M USD TRY 2.46M 77.17K USD TRY 30.20 0.95 USD TRY 31.12 0.98 USD TRY 13.97B 438.87M USD 1519.00 TRY 0.02 0.0006 USD
Minera Alamos Minera Alamos MAIFF US $3.98
+1.02
$437.60M $11.61K $3.95 $4.13 $437.60M 0 -$0.31
Freegold Ventures Limited Freegold Ventures Limited FVL.TO CA CA$1.02 0.76 USD
+0.99
CA$589.26M 437.26M USD CA$521.01K 386.62K USD CA$0.99 0.73 USD CA$1.03 0.76 USD CA$589.26M 437.26M USD 0 -CA$0.01 -0.007 USD
Sappi Sappi SPPJY US $0.72
-1.37
$437.10M $2.00K $0.70 $0.70 $437.10M 0 -$1.11
sr City Cement Company 3003.SR SR SAR 11.69 3.12 USD
+0.43
SAR 1.64B 436.6M USD SAR 508.75K 135.72K USD SAR 11.67 3.11 USD SAR 11.76 3.14 USD SAR 1.64B 436.6M USD 15.18 SAR 0.77 0.21 USD
cn Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ CN CN¥11.99 1.77 USD
+0.17
CN¥2.95B 434.87M USD CN¥8.17M 1.02M USD CN¥11.90 1.76 USD CN¥12.26 1.81 USD CN¥2.95B 434.87M USD 0 -CN¥0.14 -0.02 USD
us First Mining Gold FFMGF US $0.31
+3.63
$434.64M $224.34K $0.30 $0.32 $434.64M 0 -$0.04
cn China Railway Prefabricated Construction Co., Ltd 300374.SZ CN CN¥11.89 1.75 USD
+1.89
CN¥2.92B 431.41M USD CN¥3.05M 449.47K USD CN¥11.81 1.74 USD CN¥12.34 1.82 USD CN¥2.92B 431.41M USD 0 -CN¥0.50 -0.07 USD
cn Lets Holdings Group Co., Ltd. 002398.SZ CN CN¥4.18 0.62 USD
+0.24
CN¥2.92B 430.51M USD CN¥5.06M 745.89K USD CN¥4.17 0.62 USD CN¥4.27 0.63 USD CN¥2.92B 430.51M USD 59.71 CN¥0.07 0.01 USD
tw USI Corporation 1304.TW TW NT$12.60 0.4 USD
-0.79
NT$13.51B 429.31M USD NT$1.66M 52.71K USD NT$12.55 0.4 USD NT$12.85 0.41 USD NT$13.51B 429.31M USD 0 -NT$2.60 -0.08 USD
br Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA BR R$6.22 1.26 USD
+0.16
R$2.11B 427.21M USD R$851.80K 172.65K USD R$6.16 1.25 USD R$6.34 1.29 USD R$2.11B 427.21M USD 13.82 R$0.45 0.09 USD
cn Jiangsu Lidao New Materials Co., Ltd. 603937.SS CN CN¥13.84 2.04 USD
+1.91
CN¥2.89B 426.57M USD CN¥2.29M 338.44K USD CN¥13.70 2.02 USD CN¥14.05 2.07 USD CN¥2.89B 426.57M USD 0 -CN¥0.06 -0.008 USD
sr Middle East Company for Manufacturing and Producing Paper 1202.SR SR SAR 18.43 4.92 USD
+0.66
SAR 1.60B 426.11M USD SAR 426.99K 113.91K USD SAR 18.36 4.9 USD SAR 18.75 5 USD SAR 1.60B 426.11M USD 0 -SAR 0.22 -0.05 USD
cn Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ CN CN¥31.35 4.63 USD
+0.71
CN¥2.89B 426.07M USD CN¥582.80K 85.99K USD CN¥31.01 4.58 USD CN¥31.71 4.68 USD CN¥2.89B 426.07M USD 116.11 CN¥0.27 0.04 USD
us Belo Sun Mining BSXGF US $0.75
+1.35
$425.99M $4.50K $0.75 $0.75 $425.99M 0 -$0.01
cn Sino-Agri Leading Biosciences Co.,Ltd 603970.SS CN CN¥10.74 1.58 USD
0
CN¥2.89B 425.96M USD CN¥897.90K 132.48K USD CN¥10.73 1.58 USD CN¥10.94 1.61 USD CN¥2.89B 425.96M USD 16.52 CN¥0.65 0.1 USD
ca Banyan Gold Corp. BYN.V CA CA$1.29 0.96 USD
+4.03
CA$572.15M 424.57M USD CA$531.26K 394.23K USD CA$1.23 0.91 USD CA$1.30 0.96 USD CA$572.15M 424.57M USD 0 -CA$0.01 -0.007 USD
cn Shanxi Antai Group Co.,Ltd 600408.SS CN CN¥2.85 0.42 USD
-1.04
CN¥2.87B 423.37M USD CN¥25.42M 3.75M USD CN¥2.80 0.41 USD CN¥2.91 0.43 USD CN¥2.87B 423.37M USD 0 -CN¥0.29 -0.04 USD
cn Danhua Chemical Technology Co.,Ltd 600844.SS CN CN¥2.82 0.42 USD
-0.35
CN¥2.87B 422.96M USD CN¥14.40M 2.13M USD CN¥2.80 0.41 USD CN¥2.90 0.43 USD CN¥2.87B 422.96M USD 0 -CN¥0.14 -0.02 USD
Freegold Ventures Freegold Ventures FGOVF US $0.73
+2.67
$422.30M $90.45K $0.71 $0.73 $422.30M 0 -$0.01
cn Nanjing Julong Science & Technology Co.,LTD 300644.SZ CN CN¥25.75 3.8 USD
+2.02
CN¥2.85B 420.47M USD CN¥1.41M 208.48K USD CN¥25.39 3.75 USD CN¥25.93 3.83 USD CN¥2.85B 420.47M USD 25.00 CN¥1.03 0.15 USD
us Tivan TNGZF US $0.19
0
$420.38M $2.50K $0.21 $0.21 $420.38M 0 $0.00
cn Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS CN CN¥8.64 1.27 USD
+1.17
CN¥2.85B 420.1M USD CN¥2.00M 295.37K USD CN¥8.57 1.26 USD CN¥8.75 1.29 USD CN¥2.85B 420.1M USD 11.67 CN¥0.74 0.11 USD
cn Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS CN CN¥28.38 4.19 USD
+0.46
CN¥2.84B 418.99M USD CN¥404.51K 59.68K USD CN¥28.33 4.18 USD CN¥28.78 4.25 USD CN¥2.84B 418.99M USD 34.60 CN¥0.82 0.12 USD
Valhi Valhi VHI US $14.80
+2.14
$418.87M $8.13K $14.80 $15.03 $418.87M 0 -$2.54
sg Malaysia Smelting Corporation Berhad NPW.SI SG SGD 0.67 0.5 USD
0
SGD 558.60M 418.65M USD SGD 12.00K 8.99K USD SGD 0.67 0.5 USD SGD 0.67 0.5 USD SGD 558.60M 418.65M USD 16.62 SGD 0.04 0.03 USD
Rox Resources Limited Rox Resources Limited RXL.AX AU A$0.46 0.3 USD
+5.81
A$632.34M 418.52M USD A$544.88K 360.63K USD A$0.43 0.28 USD A$0.46 0.3 USD A$632.34M 418.52M USD 0 -A$0.04 -0.02 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$3.04 2.26 USD
+3.4
CA$563.49M 418.14M USD CA$156.49K 116.12K USD CA$2.85 2.11 USD CA$3.06 2.27 USD CA$563.49M 418.14M USD 0 -CA$0.08 -0.05 USD
cn Chongqing Sanxia Paints Co., Ltd 000565.SZ CN CN¥6.52 0.96 USD
+0.46
CN¥2.83B 417.12M USD CN¥3.34M 492.81K USD CN¥6.48 0.96 USD CN¥6.60 0.97 USD CN¥2.83B 417.12M USD 93.14 CN¥0.07 0.01 USD
First Mining Gold Corp. First Mining Gold Corp. FMG.F DE €0.26 0.3 USD
+0.19
€360.58M 416.23M USD €1.70K 1.96K USD €0.26 0.3 USD €0.26 0.3 USD €360.58M 416.23M USD 0 -€0.04 -0.04 USD
cn Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ CN CN¥7.49 1.11 USD
+4.46
CN¥2.81B 414.87M USD CN¥13.46M 1.99M USD CN¥7.20 1.06 USD CN¥7.58 1.12 USD CN¥2.81B 414.87M USD 0 -CN¥0.66 -0.09 USD
ca Benz Mining Corp. BZ.V CA CA$1.67 1.24 USD
-2.91
CA$557.54M 413.73M USD CA$57.06K 42.34K USD CA$1.66 1.23 USD CA$1.84 1.37 USD CA$557.54M 413.73M USD 0 -CA$0.10 -0.07 USD
cn Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ CN CN¥4.77 0.7 USD
+0.85
CN¥2.79B 411.52M USD CN¥3.82M 563.13K USD CN¥4.74 0.7 USD CN¥4.90 0.72 USD CN¥2.79B 411.52M USD 0 -CN¥0.21 -0.03 USD
sr Arabian Pipes Company 2200.SR SR SAR 7.70 2.05 USD
-1.41
SAR 1.54B 410.83M USD SAR 9.41M 2.51M USD SAR 7.70 2.05 USD SAR 7.97 2.13 USD SAR 1.54B 410.83M USD 17.11 SAR 0.45 0.12 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL.BK TH THB 0.77 0.02 USD
0
THB 14.58B 410.25M USD THB 11.17M 314.29K USD THB 0.77 0.02 USD THB 0.79 0.02 USD THB 14.58B 410.25M USD 7.00 THB 0.11 0.003 USD
cn Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ CN CN¥6.95 1.03 USD
+2.66
CN¥2.78B 410.19M USD CN¥5.52M 815.18K USD CN¥6.76 1 USD CN¥7.36 1.09 USD CN¥2.78B 410.19M USD 0 -CN¥0.21 -0.03 USD
cn Weifang Yaxing Chemical Co., Ltd. 600319.SS CN CN¥7.16 1.06 USD
+1.27
CN¥2.78B 409.59M USD CN¥1.24M 183.65K USD CN¥7.07 1.04 USD CN¥7.29 1.08 USD CN¥2.78B 409.59M USD 0 -CN¥0.42 -0.06 USD
tw Longchen Paper & Packaging Co., Ltd. 1909.TW TW NT$9.92 0.32 USD
+0.51
NT$12.89B 409.58M USD NT$1.69M 53.54K USD NT$9.87 0.31 USD NT$9.97 0.32 USD NT$12.89B 409.58M USD 0 -NT$0.39 -0.01 USD
cn Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ CN CN¥6.39 0.94 USD
-0.78
CN¥2.74B 404.17M USD CN¥1.81M 267.5K USD CN¥6.39 0.94 USD CN¥6.54 0.96 USD CN¥2.74B 404.17M USD 213.00 CN¥0.03 0.004 USD
us Banyan Gold BYAGF US $0.91
+2.25
$403.61M $21.05K $0.89 $0.93 $403.61M 0 -$0.01
us Aldebaran Resources ADBRF US $2.18
+5.63
$403.34M $1.40K $2.07 $2.10 $403.34M 0 -$0.06
cn Ningxia Yinglite Chemicals Co., Ltd 000635.SZ CN CN¥6.92 1.02 USD
+0.58
CN¥2.73B 402.42M USD CN¥3.75M 552.68K USD CN¥6.89 1.02 USD CN¥7.07 1.04 USD CN¥2.73B 402.42M USD 0 -CN¥1.68 -0.2 USD
au Benz Mining Corp. BNZ.AX AU A$1.82 1.2 USD
+4.9
A$607.62M 402.16M USD A$17.31K 11.46K USD A$1.76 1.16 USD A$1.83 1.21 USD A$607.62M 402.16M USD 0 -A$0.10 -0.06 USD
cn Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ CN CN¥5.69 0.84 USD
+0.89
CN¥2.72B 401.79M USD CN¥4.19M 617.65K USD CN¥5.67 0.84 USD CN¥5.80 0.86 USD CN¥2.72B 401.79M USD 0 -CN¥0.34 -0.05 USD
cn Shenyang Chemical Co., Ltd 000698.SZ CN CN¥3.32 0.49 USD
+1.53
CN¥2.72B 401.44M USD CN¥2.26M 334.05K USD CN¥3.27 0.48 USD CN¥3.34 0.49 USD CN¥2.72B 401.44M USD 0 -CN¥0.04 -0.005 USD
jp Nippon Denko Co., Ltd. 5563.T JP ¥474 3.2 USD
+3.04
¥59B 399.27M USD ¥546K 3.69K USD ¥469 3.17 USD ¥480 3.24 USD ¥59B 399.27M USD 44.21 ¥11 0.07 USD
cn Crown Advanced Material Co.,Ltd. 688560.SS CN CN¥13.41 1.98 USD
+1.9
CN¥2.70B 398.3M USD CN¥1.00M 147.55K USD CN¥13.18 1.94 USD CN¥13.55 2 USD CN¥2.70B 398.3M USD 0 -CN¥0.72 -0.1 USD
cn Cre8 Direct (NingBo) Co., Ltd. 300703.SZ CN CN¥14.96 2.21 USD
0
CN¥2.70B 398.18M USD CN¥2.88M 425.08K USD CN¥14.80 2.18 USD CN¥15.43 2.28 USD CN¥2.70B 398.18M USD 124.66 CN¥0.12 0.02 USD
tw Hsin Kuang Steel Company Limited 2031.TW TW NT$38.85 1.23 USD
-6.95
NT$12.48B 396.45M USD NT$1.24M 39.45K USD NT$38.85 1.23 USD NT$39.50 1.26 USD NT$12.48B 396.45M USD 11.84 NT$3.28 0.1 USD
cn Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ CN CN¥7.57 1.12 USD
+2.3
CN¥2.69B 396.3M USD CN¥3.31M 488.5K USD CN¥7.45 1.1 USD CN¥7.70 1.14 USD CN¥2.69B 396.3M USD 37.85 CN¥0.20 0.03 USD
cn Jiangxi Selon Industrial Co., Ltd. 002748.SZ CN CN¥11.16 1.65 USD
+0.63
CN¥2.68B 395.19M USD CN¥2.79M 412.32K USD CN¥11.09 1.64 USD CN¥11.36 1.68 USD CN¥2.68B 395.19M USD 37.19 CN¥0.30 0.04 USD
sg CNMC Goldmine Holdings Limited 5TP.SI SG SGD 1.30 0.97 USD
+11.11
SGD 526.88M 394.87M USD SGD 3.35M 2.51M USD SGD 1.22 0.91 USD SGD 1.31 0.98 USD SGD 526.88M 394.87M USD 10.00 SGD 0.13 0.1 USD
in Deccan Gold Mines Limited DECNGOLD.BO IN ₹163.90 1.98 USD
+7.02
₹32.57B 394.01M USD ₹427.73K 5.17K USD ₹157.00 1.9 USD ₹166.00 2.01 USD ₹32.57B 394.01M USD 0 -₹2.92 -0.03 USD
au African Gold Ltd A1G.AX AU A$1.04 0.69 USD
0
A$592.19M 391.95M USD A$13.91M 9.21M USD A$1.01 0.67 USD A$1.06 0.7 USD A$592.19M 391.95M USD 0 -A$0.06 -0.03 USD
cn Longxing Technology Group Co., Ltd. 002442.SZ CN CN¥5.26 0.78 USD
+1.54
CN¥2.65B 390.6M USD CN¥9.01M 1.33M USD CN¥5.24 0.77 USD CN¥5.34 0.79 USD CN¥2.65B 390.6M USD 131.50 CN¥0.04 0.005 USD
gb Ercros, S.A. 0M0E.IL GB €3.47 4 USD
+0.36
€337.82M 389.96M USD €71.00 81.96 USD €0.00 0 USD €0.00 0 USD €337.82M 389.96M USD 8.66 €0.40 0.46 USD
Caledonia Mining Caledonia Mining CMCL US $20.18
+3.65
$389.74M $190.65K $19.53 $20.31 $389.74M 6.34 $3.18
in Chemplast Sanmar Limited CHEMPLASTS.NS IN ₹203.00 2.46 USD
+3.3
₹32.10B 388.31M USD ₹230.10K 2.78K USD ₹197.49 2.39 USD ₹209.90 2.54 USD ₹32.10B 388.31M USD 0 -₹17.69 -0.2 USD
ca Founders Metals Inc. FDR.V CA CA$4.51 3.35 USD
+4.16
CA$522.91M 388.03M USD CA$165.09K 122.5K USD CA$4.30 3.19 USD CA$4.62 3.43 USD CA$522.91M 388.03M USD 0 -CA$0.13 -0.09 USD
cn Jiangmen Kanhoo Industry Co., Ltd 300340.SZ CN CN¥9.49 1.4 USD
+0.64
CN¥2.61B 385.78M USD CN¥2.16M 317.97K USD CN¥9.44 1.39 USD CN¥9.66 1.43 USD CN¥2.61B 385.78M USD 0 -CN¥0.88 -0.1 USD
au Santana Minerals Limited SMI.AX AU A$0.59 0.39 USD
+4.42
A$581.60M 384.94M USD A$583.53K 386.21K USD A$0.56 0.37 USD A$0.59 0.39 USD A$581.60M 384.94M USD 0 A$0.00 0 USD
tw Oriental Union Chemical Corporation 1710.TW TW NT$13.80 0.44 USD
+1.85
NT$12.10B 384.58M USD NT$1.94M 61.62K USD NT$13.70 0.44 USD NT$13.90 0.44 USD NT$12.10B 384.58M USD 0 -NT$1.01 -0.03 USD
cn Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ CN CN¥5.44 0.8 USD
+1.3
CN¥2.59B 382.88M USD CN¥5.09M 750.73K USD CN¥5.33 0.79 USD CN¥5.50 0.81 USD CN¥2.59B 382.88M USD 68.00 CN¥0.08 0.01 USD
cn Shandong Cynda Chemical Co.,Ltd. 603086.SS CN CN¥5.95 0.88 USD
+0.51
CN¥2.59B 381.72M USD CN¥2.51M 370.34K USD CN¥5.90 0.87 USD CN¥6.04 0.89 USD CN¥2.59B 381.72M USD 19.19 CN¥0.31 0.05 USD
ca Magna Mining Inc. NICU.V CA CA$2.05 1.52 USD
+0.49
CA$514.19M 381.56M USD CA$244.20K 181.21K USD CA$2.00 1.48 USD CA$2.09 1.55 USD CA$514.19M 381.56M USD 0 -CA$0.17 -0.1 USD
cn Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS CN CN¥19.10 2.82 USD
+0.74
CN¥2.58B 381.01M USD CN¥722.00K 106.53K USD CN¥19.03 2.81 USD CN¥19.48 2.87 USD CN¥2.58B 381.01M USD 47.75 CN¥0.40 0.06 USD
cn BSM Chemical Co.,Ltd. 300796.SZ CN CN¥7.14 1.05 USD
-1.24
CN¥2.58B 380.46M USD CN¥2.95M 435.87K USD CN¥7.13 1.05 USD CN¥7.33 1.08 USD CN¥2.58B 380.46M USD 357.00 CN¥0.02 0.002 USD
cn Gpro Titanium Industry Co., Ltd. 000545.SZ CN CN¥2.61 0.39 USD
+10.13
CN¥2.58B 380.03M USD CN¥24.57M 3.63M USD CN¥2.39 0.35 USD CN¥2.61 0.39 USD CN¥2.58B 380.03M USD 0 -CN¥0.52 -0.07 USD
Xingfa Aluminium Holdings Limited Xingfa Aluminium Holdings Limited 0098.HK HK HK$7.06 0.9 USD
-0.14
HK$2.97B 379.72M USD HK$1.00K 127.86 USD HK$7.06 0.9 USD HK$7.06 0.9 USD HK$2.97B 379.72M USD 3.58 HK$1.97 0.25 USD
tw Sesoda Corporation 1708.TW TW NT$47.90 1.52 USD
-0.21
NT$11.93B 378.99M USD NT$8.57M 272.26K USD NT$46.80 1.49 USD NT$48.70 1.55 USD NT$11.93B 378.99M USD 14.73 NT$3.25 0.1 USD
hk CWT International Limited 0521.HK HK HK$0.26 0.03 USD
+5.69
HK$2.96B 378.98M USD HK$1.54M 196.91K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$2.96B 378.98M USD 8.66 HK$0.03 0.003 USD
fi Endomines Finland Oyj PAMPALO.HE FI €8.55 9.87 USD
+4.14
€327.93M 378.54M USD €39.40K 45.49K USD €8.42 9.72 USD €8.79 10.15 USD €327.93M 378.54M USD 25.90 €0.33 0.38 USD
cn Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ CN CN¥6.37 0.94 USD
+1.92
CN¥2.56B 378.25M USD CN¥6.58M 970.23K USD CN¥6.21 0.92 USD CN¥6.44 0.95 USD CN¥2.56B 378.25M USD 0 -CN¥0.20 -0.02 USD
au Chalice Mining Limited CHN.AX AU A$1.47 0.97 USD
+6.3
A$571.40M 378.18M USD A$1.26M 836.1K USD A$1.43 0.94 USD A$1.48 0.98 USD A$571.40M 378.18M USD 0 -A$0.06 -0.03 USD
cn Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ CN CN¥16.44 2.43 USD
+0.8
CN¥2.56B 378.06M USD CN¥556.00K 82.04K USD CN¥16.30 2.41 USD CN¥16.78 2.48 USD CN¥2.56B 378.06M USD 25.29 CN¥0.65 0.1 USD
cn Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ CN CN¥2.79 0.41 USD
-0.36
CN¥2.56B 377.21M USD CN¥14.56M 2.15M USD CN¥2.79 0.41 USD CN¥2.88 0.42 USD CN¥2.56B 377.21M USD 139.50 CN¥0.02 0.002 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.82 1.35 USD
+4
CA$507.99M 376.96M USD CA$240.83K 178.71K USD CA$1.76 1.31 USD CA$1.85 1.37 USD CA$507.99M 376.96M USD 0 -CA$0.19 -0.1 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$4.87 3.61 USD
+5.41
CA$505.29M 374.96M USD CA$59.25K 43.97K USD CA$4.65 3.45 USD CA$4.95 3.67 USD CA$505.29M 374.96M USD 0 -CA$0.02 -0.01 USD
cn Shanxi Huayang New Material Co.,Ltd. 600281.SS CN CN¥4.93 0.73 USD
+0.61
CN¥2.54B 374.18M USD CN¥4.31M 635.93K USD CN¥4.92 0.73 USD CN¥5.08 0.75 USD CN¥2.54B 374.18M USD 0 -CN¥0.20 -0.02 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 7.92 0.25 USD
+1.28
TRY 11.88B 373.09M USD TRY 4.40M 138.26K USD TRY 7.88 0.25 USD TRY 8.05 0.25 USD TRY 11.88B 373.09M USD 0 -TRY 1.14 -0.03 USD
pl Cognor Holding S.A. COG.WA PL PLN 6.34 1.61 USD
-0.94
PLN 1.47B 372.93M USD PLN 590.99K 150.21K USD PLN 6.10 1.55 USD PLN 6.70 1.7 USD PLN 1.47B 372.93M USD 0 -PLN 0.63 -0.1 USD
au Focus Minerals Limited FML.AX AU A$1.96 1.3 USD
+9
A$562.23M 372.11M USD A$315.10K 208.55K USD A$1.82 1.2 USD A$1.99 1.31 USD A$562.23M 372.11M USD 8.17 A$0.24 0.16 USD
cn Fujian Haiqin Energy Group Co., Ltd. 600753.SS CN CN¥10.95 1.62 USD
0
CN¥2.52B 372.09M USD CN¥3.47M 511.32K USD CN¥10.42 1.54 USD CN¥11.08 1.63 USD CN¥2.52B 372.09M USD 42.11 CN¥0.26 0.04 USD
ca Itafos Inc. IFOS.V CA CA$2.57 1.91 USD
+5.76
CA$500.59M 371.46M USD CA$123.82K 91.88K USD CA$2.44 1.81 USD CA$2.72 2.02 USD CA$500.59M 371.46M USD 4.35 CA$0.59 0.44 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$3.98 2.95 USD
+1.02
CA$499.67M 370.78M USD CA$59.38K 44.06K USD CA$3.82 2.83 USD CA$4.25 3.15 USD CA$499.67M 370.78M USD 0 -CA$0.04 -0.02 USD
ca Entrée Resources Ltd. ETG.TO CA CA$2.39 1.77 USD
+1.27
CA$498.49M 369.91M USD CA$37.40K 27.75K USD CA$2.35 1.74 USD CA$2.44 1.81 USD CA$498.49M 369.91M USD 0 -CA$0.08 -0.05 USD
my Malaysia Smelting Corporation Berhad 5916.KL MY MYR 2.07 0.44 USD
+1.97
MYR 1.74B 369.72M USD MYR 176.70K 37.57K USD MYR 2.05 0.44 USD MYR 2.08 0.44 USD MYR 1.74B 369.72M USD 14.78 MYR 0.14 0.03 USD
cn Guizhou Wire Rope Incorporated Company 600992.SS CN CN¥10.18 1.5 USD
+1.5
CN¥2.50B 368.13M USD CN¥3.14M 462.79K USD CN¥10.12 1.49 USD CN¥10.64 1.57 USD CN¥2.50B 368.13M USD 0 -CN¥0.01 -0.001 USD
au Magnetic Resources NL MAU.AX AU A$1.85 1.22 USD
0
A$555.84M 367.89M USD A$1.48M 982.09K USD A$1.85 1.22 USD A$1.91 1.26 USD A$555.84M 367.89M USD 0 -A$0.04 -0.02 USD
cn Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ CN CN¥7.70 1.14 USD
+2.12
CN¥2.49B 367.41M USD CN¥7.71M 1.14M USD CN¥7.61 1.12 USD CN¥7.92 1.17 USD CN¥2.49B 367.41M USD 0 -CN¥0.53 -0.07 USD
cn Beijing Kaiwen Education Technology Co., Ltd 002659.SZ CN CN¥4.16 0.61 USD
-0.48
CN¥2.49B 367.22M USD CN¥5.09M 751.63K USD CN¥4.15 0.61 USD CN¥4.30 0.63 USD CN¥2.49B 367.22M USD 0 -CN¥0.03 -0.004 USD
Ercros, S.A. Ercros, S.A. ECR.MC ES €3.47 4.01 USD
+0.14
€317.28M 366.25M USD €6.00 6.93 USD €0.00 0 USD €0.00 0 USD €317.28M 366.25M USD 0 -€0.61 -0.7 USD
Norske Skog ASA Norske Skog ASA NSKOG.OL NO NOK 45.00 4.32 USD
+3.45
NOK 3.82B 366.23M USD NOK 594.90K 57.07K USD NOK 44.30 4.25 USD NOK 46.90 4.5 USD NOK 3.82B 366.23M USD 11.19 NOK 4.02 0.39 USD
cn Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS CN CN¥4.33 0.64 USD
+0.46
CN¥2.47B 364.27M USD CN¥5.08M 748.83K USD CN¥4.33 0.64 USD CN¥4.47 0.66 USD CN¥2.47B 364.27M USD 0 -CN¥0.08 -0.01 USD
us Heliostar Metals HSTXF US $1.30
+3.62
$363.82M $64.97K $1.27 $1.32 $363.82M 0 -$0.13
hk GT Gold Holdings Limited 8299.HK HK HK$0.32 0.04 USD
+6.67
HK$2.84B 362.71M USD HK$8.76M 1.12M USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$2.84B 362.71M USD 32.00 HK$0.01 0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency