Pagina di risultati 16 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.78 10.14 USD |
-2.98
|
€336.75M 388.72M USD | €26.96K 31.12K USD | €8.72 10.07 USD | €8.96 10.34 USD | €336.75M 388.72M USD | 20.41 | €0.43 0.5 USD | ||
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.40 1.09 USD |
+0.68
|
CN¥2.63B 387.39M USD | CN¥2.93M 431.59K USD | CN¥7.37 1.09 USD | CN¥7.49 1.11 USD | CN¥2.63B 387.39M USD | 26.42 | CN¥0.28 0.04 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.73 1.99 USD |
-1.93
|
€334.38M 385.98M USD | €1.52K 1.75K USD | €1.73 1.99 USD | €1.79 2.07 USD | €334.38M 385.98M USD | 0 | -€0.19 -0.2 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.30 1.22 USD |
+1.47
|
CN¥2.61B 385.44M USD | CN¥1.77M 260.61K USD | CN¥8.19 1.21 USD | CN¥8.34 1.23 USD | CN¥2.61B 385.44M USD | 26.77 | CN¥0.31 0.05 USD | ||
Jaguar Mining
JAGGF
US
|
$4.51 — |
-3.74
|
$384.84M — | $1.60K — | $4.58 — | $4.64 — | $384.84M — | 34.69 | $0.13 — | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.46 0.66 USD |
-0.89
|
CN¥2.61B 384.78M USD | CN¥1.81M 266.34K USD | CN¥4.46 0.66 USD | CN¥4.53 0.67 USD | CN¥2.61B 384.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.10 1.56 USD |
+0.48
|
CA$518.25M 384.57M USD | CA$572.52K 424.84K USD | CA$2.06 1.53 USD | CA$2.21 1.64 USD | CA$518.25M 384.57M USD | 0 | -CA$0.30 -0.2 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.69 3.11 USD |
-1.28
|
€331.63M 382.81M USD | €4.61K 5.33K USD | €2.66 3.06 USD | €2.74 3.16 USD | €331.63M 382.81M USD | 0 | -€0.37 -0.4 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.62 0.68 USD |
+0.43
|
CN¥2.59B 382.52M USD | CN¥3.40M 501.91K USD | CN¥4.60 0.68 USD | CN¥4.67 0.69 USD | CN¥2.59B 382.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
LCY Technology Corp.
4989.TW
TW
|
NT$69.50 2.21 USD |
+1.02
|
NT$12.01B 381.56M USD | NT$4.06M 128.95K USD | NT$69.30 2.2 USD | NT$71.40 2.27 USD | NT$12.01B 381.56M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.54 2.44 USD |
+0.92
|
CN¥2.58B 380.36M USD | CN¥1.67M 246.61K USD | CN¥16.20 2.39 USD | CN¥16.78 2.48 USD | CN¥2.58B 380.36M USD | 23.62 | CN¥0.70 0.1 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.85 1.6 USD |
+3.33
|
CN¥2.56B 377.42M USD | CN¥19.47M 2.87M USD | CN¥9.99 1.47 USD | CN¥11.38 1.68 USD | CN¥2.56B 377.42M USD | 217.00 | CN¥0.05 0.007 USD | ||
Braskem
BAK
US
|
$1.67 — |
-1.76
|
$377.34M — | $570.72K — | $1.66 — | $1.75 — | $377.34M — | 0 | -$2.55 — | ||
Freegold Limited
FVL.TO
CA
|
CA$0.88 0.65 USD |
-1.12
|
CA$508.48M 377.32M USD | CA$222.60K 165.18K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$508.48M 377.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.50 0.57 USD |
+3.98
|
€326.77M 377.21M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.50 0.57 USD | €326.77M 377.21M USD | 0 | €0.00 0 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥26.07 3.85 USD |
+0.27
|
CN¥2.55B 375.89M USD | CN¥492.50K 72.67K USD | CN¥25.94 3.83 USD | CN¥26.49 3.91 USD | CN¥2.55B 375.89M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.05 0.75 USD |
+0.4
|
CN¥2.54B 375.07M USD | CN¥4.62M 682.38K USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥2.54B 375.07M USD | 101.00 | CN¥0.05 0.007 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.98 2.66 USD |
0
|
SAR 1.40B 372.74M USD | SAR 353.88K 94.41K USD | SAR 9.96 2.66 USD | SAR 10.06 2.68 USD | SAR 1.40B 372.74M USD | 16.36 | SAR 0.61 0.16 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.31 1.51 USD |
+0.38
|
€322.05M 371.76M USD | €9.50K 10.97K USD | €1.26 1.46 USD | €1.33 1.54 USD | €322.05M 371.76M USD | 0 | -€0.18 -0.2 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.58 2.74 USD |
-1.12
|
CN¥2.51B 370.64M USD | CN¥809.90K 119.5K USD | CN¥18.56 2.74 USD | CN¥19.13 2.82 USD | CN¥2.51B 370.64M USD | 39.53 | CN¥0.47 0.07 USD | ||
Standard Lithium
SLI
US
|
$1.50 — |
+2.04
|
$370.18M — | $2.69M — | $1.46 — | $1.58 — | $370.18M — | 0 | -$0.22 — | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.25 0.77 USD |
0
|
CN¥2.50B 369.5M USD | CN¥3.54M 522.21K USD | CN¥5.22 0.77 USD | CN¥5.33 0.79 USD | CN¥2.50B 369.5M USD | 65.62 | CN¥0.08 0.01 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.10 0.77 USD |
-3.08
|
A$526.53M 367.81M USD | A$1.88M 1.31M USD | A$1.09 0.76 USD | A$1.16 0.81 USD | A$526.53M 367.81M USD | 0 | -A$0.43 -0.3 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.97 2.21 USD |
-1.51
|
CN¥2.49B 367.59M USD | CN¥1.38M 204.15K USD | CN¥14.95 2.21 USD | CN¥15.48 2.28 USD | CN¥2.49B 367.59M USD | 88.05 | CN¥0.17 0.03 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹61.78 0.75 USD |
-1.75
|
₹30.31B 366.68M USD | ₹254.25K 3.08K USD | ₹61.60 0.75 USD | ₹62.89 0.76 USD | ₹30.31B 366.68M USD | 8.31 | ₹7.43 0.09 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.21 1.51 USD |
+0.39
|
CN¥2.48B 366.53M USD | CN¥1.29M 190.07K USD | CN¥10.13 1.49 USD | CN¥10.35 1.53 USD | CN¥2.48B 366.53M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.71 0.4 USD |
+1.12
|
CN¥2.48B 366.39M USD | CN¥14.31M 2.11M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥2.48B 366.39M USD | 67.75 | CN¥0.04 0.005 USD | ||
Mining Americas
MAIFF
US
|
$3.33 — |
-0.3
|
$366.21M — | $14.20K — | $3.30 — | $3.43 — | $366.21M — | 0 | -$0.05 — | ||
Silver Tiger Metals
SLVTF
US
|
$0.56 — |
+0.91
|
$365.64M — | $12.97K — | $0.55 — | $0.58 — | $365.64M — | 0 | $0.00 — | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.06 1.48 USD |
+1.62
|
CN¥2.47B 365.01M USD | CN¥1.42M 209.28K USD | CN¥9.92 1.46 USD | CN¥10.10 1.49 USD | CN¥2.47B 365.01M USD | 0 | -CN¥0.54 -0.07 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.71 0.5 USD |
+0.28
|
A$519.03M 362.58M USD | A$1.63M 1.14M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$519.03M 362.58M USD | 5.93 | A$0.12 0.08 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥24.49 3.61 USD |
-1.76
|
CN¥2.45B 361.56M USD | CN¥391.49K 57.76K USD | CN¥24.49 3.61 USD | CN¥25.11 3.7 USD | CN¥2.45B 361.56M USD | 31.39 | CN¥0.78 0.12 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.81 1.26 USD |
-2.17
|
A$517.24M 361.33M USD | A$55.29K 38.62K USD | A$1.78 1.24 USD | A$1.86 1.3 USD | A$517.24M 361.33M USD | 3.68 | A$0.49 0.34 USD | ||
Freegold
FGOVF
US
|
$0.62 — |
-2.34
|
$361.14M — | $19.20K — | $0.62 — | $0.63 — | $361.14M — | 0 | -$0.01 — | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.28 2.99 USD |
-2.87
|
CN¥2.44B 360.5M USD | CN¥594.46K 87.71K USD | CN¥20.28 2.99 USD | CN¥21.28 3.14 USD | CN¥2.44B 360.5M USD | 22.53 | CN¥0.90 0.13 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.69 1.72 USD |
+0.78
|
CN¥2.44B 360.3M USD | CN¥2.31M 340.51K USD | CN¥11.66 1.72 USD | CN¥11.87 1.75 USD | CN¥2.44B 360.3M USD | 106.27 | CN¥0.11 0.02 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.92 1.46 USD |
-2.27
|
CN¥2.43B 358.9M USD | CN¥3.29M 486.09K USD | CN¥9.87 1.46 USD | CN¥10.27 1.52 USD | CN¥2.43B 358.9M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥13.32 1.97 USD |
-0.52
|
CN¥2.42B 357.53M USD | CN¥1.41M 208.6K USD | CN¥13.27 1.96 USD | CN¥13.58 2 USD | CN¥2.42B 357.53M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥11.83 1.75 USD |
+1.63
|
CN¥2.42B 356.92M USD | CN¥15.67M 2.31M USD | CN¥11.58 1.71 USD | CN¥12.24 1.81 USD | CN¥2.42B 356.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.84 1.45 USD |
+0.82
|
CN¥2.41B 355.84M USD | CN¥2.23M 329.06K USD | CN¥9.78 1.44 USD | CN¥9.99 1.47 USD | CN¥2.41B 355.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.54 0.82 USD |
-0.36
|
CN¥2.41B 355.42M USD | CN¥2.31M 340.77K USD | CN¥5.53 0.82 USD | CN¥5.64 0.83 USD | CN¥2.41B 355.42M USD | 32.58 | CN¥0.17 0.03 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.35 4.09 USD |
-3.52
|
SAR 1.33B 354.9M USD | SAR 361.99K 96.57K USD | SAR 15.35 4.09 USD | SAR 16.04 4.28 USD | SAR 1.33B 354.9M USD | 51.16 | SAR 0.30 0.08 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.29 0.2 USD |
-6.45
|
A$507.52M 354.54M USD | A$7.83M 5.47M USD | A$0.27 0.19 USD | A$0.32 0.22 USD | A$507.52M 354.54M USD | 0 | -A$0.03 -0.02 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹125.00 1.51 USD |
-3.3
|
₹29.28B 354.24M USD | ₹263.65K 3.19K USD | ₹124.50 1.51 USD | ₹130.32 1.58 USD | ₹29.28B 354.24M USD | 250.00 | ₹0.50 0.006 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹117.46 1.42 USD |
-8.63
|
₹29.23B 353.65M USD | ₹12.44M 150.54K USD | ₹115.01 1.39 USD | ₹131.80 1.59 USD | ₹29.23B 353.65M USD | 13.16 | ₹8.92 0.11 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.14 1.64 USD |
+0.54
|
CN¥2.40B 353.42M USD | CN¥1.06M 156.36K USD | CN¥11.08 1.63 USD | CN¥11.24 1.66 USD | CN¥2.40B 353.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.12 0.31 USD |
-1.85
|
CN¥2.39B 352.86M USD | CN¥9.21M 1.36M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥2.39B 352.86M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.87 3.52 USD |
-1.45
|
CN¥2.39B 352.19M USD | CN¥371.10K 54.75K USD | CN¥23.87 3.52 USD | CN¥24.60 3.63 USD | CN¥2.39B 352.19M USD | 38.50 | CN¥0.62 0.09 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.40 0.36 USD |
-0.44
|
NT$11.06B 351.37M USD | NT$1.12M 35.68K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$11.06B 351.37M USD | 0 | -NT$5.03 -0.1 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.04 0.77 USD |
+0.97
|
CA$473.20M 351.14M USD | CA$154.32K 114.51K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$473.20M 351.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.09 0.9 USD |
+0.66
|
CN¥2.38B 350.44M USD | CN¥9.08M 1.34M USD | CN¥6.06 0.89 USD | CN¥6.21 0.92 USD | CN¥2.38B 350.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.52 0.67 USD |
-0.44
|
CN¥2.37B 349.59M USD | CN¥3.29M 484.72K USD | CN¥4.52 0.67 USD | CN¥4.62 0.68 USD | CN¥2.37B 349.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.13 1.94 USD |
-0.23
|
CN¥2.37B 349.47M USD | CN¥1.88M 277.71K USD | CN¥13.12 1.94 USD | CN¥13.48 1.99 USD | CN¥2.37B 349.47M USD | 1313.00 | CN¥0.01 0.001 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 12.42B 349.47M USD | THB 38.10K 1.07K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 12.42B 349.47M USD | 18.15 | THB 0.76 0.02 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.15 0.86 USD |
-3.36
|
SGD 466.08M 349.31M USD | SGD 567.30K 425.17K USD | SGD 1.15 0.86 USD | SGD 1.18 0.88 USD | SGD 466.08M 349.31M USD | 8.21 | SGD 0.14 0.1 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.76 1.74 USD |
-0.76
|
CN¥2.37B 349.29M USD | CN¥1.02M 150.26K USD | CN¥11.69 1.72 USD | CN¥11.99 1.77 USD | CN¥2.37B 349.29M USD | 0 | -CN¥0.59 -0.08 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 42.90 4.12 USD |
-1.49
|
NOK 3.64B 349.14M USD | NOK 100.87K 9.68K USD | NOK 42.45 4.07 USD | NOK 43.70 4.19 USD | NOK 3.64B 349.14M USD | 37.96 | NOK 1.13 0.11 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.54 1.26 USD |
-1.16
|
CN¥2.35B 347.16M USD | CN¥5.39M 795.47K USD | CN¥8.51 1.26 USD | CN¥8.70 1.28 USD | CN¥2.35B 347.16M USD | 0 | -CN¥0.56 -0.08 USD | ||
TRX Gold
TRX
US
|
$1.06 — |
+1.92
|
$347.12M — | $1.43M — | $1.02 — | $1.09 — | $347.12M — | 0 | -$0.06 — | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.49 0.96 USD |
-0.61
|
CN¥2.34B 345.82M USD | CN¥1.36M 200.88K USD | CN¥6.48 0.96 USD | CN¥6.59 0.97 USD | CN¥2.34B 345.82M USD | 0 | CN¥0.00 0 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥23.19 3.42 USD |
+2.75
|
CN¥2.34B 344.9M USD | CN¥3.68M 543.59K USD | CN¥22.60 3.33 USD | CN¥23.60 3.48 USD | CN¥2.34B 344.9M USD | 21.27 | CN¥1.09 0.16 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$71.70 2.28 USD |
+3.31
|
NT$10.76B 342.02M USD | NT$370.98K 11.79K USD | NT$70.70 2.25 USD | NT$72.50 2.3 USD | NT$10.76B 342.02M USD | 23.20 | NT$3.09 0.1 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.08 3.7 USD |
-0.67
|
CN¥2.31B 340.85M USD | CN¥729.30K 107.61K USD | CN¥24.92 3.68 USD | CN¥25.58 3.77 USD | CN¥2.31B 340.85M USD | 78.37 | CN¥0.32 0.05 USD | ||
Idaho Strategic Resources
IDR
US
|
$21.40 — |
+1.71
|
$338.68M — | $266.43K — | $20.72 — | $21.74 — | $338.68M — | 14.65 | $1.46 — | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.19 0.45 USD |
-4.44
|
TRY 10.76B 338.01M USD | TRY 2.46M 77.33K USD | TRY 13.39 0.42 USD | TRY 14.83 0.47 USD | TRY 10.76B 338.01M USD | 0 | -TRY 2.40 -0.07 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.45 0.06 USD |
+2.3
|
HK$2.64B 337.09M USD | HK$476.00K 60.86K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$2.64B 337.09M USD | 7.41 | HK$0.06 0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.30 0.96 USD |
-1.52
|
CA$450.03M 333.95M USD | CA$714.33K 530.07K USD | CA$1.26 0.93 USD | CA$1.31 0.97 USD | CA$450.03M 333.95M USD | 0 | -CA$0.11 -0.08 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.73 — |
-1.05
|
$333.15M — | $64.82K — | $0.72 — | $0.75 — | $333.15M — | 0 | -$0.01 — | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥22.53 3.32 USD |
-0.84
|
CN¥2.25B 332.42M USD | CN¥1.90M 279.81K USD | CN¥22.38 3.3 USD | CN¥22.97 3.39 USD | CN¥2.25B 332.42M USD | 375.50 | CN¥0.06 0.008 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.59 1.41 USD |
-0.72
|
CN¥2.25B 332.17M USD | CN¥1.60M 236.39K USD | CN¥9.57 1.41 USD | CN¥9.77 1.44 USD | CN¥2.25B 332.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$471.80M 329.59M USD | A$1.24M 867.56K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$471.80M 329.59M USD | 12.00 | A$0.02 0.01 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 436.80M 327.36M USD | SGD 10.00K 7.49K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 436.80M 327.36M USD | 10.40 | SGD 0.05 0.04 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$83.10 2.64 USD |
+1.96
|
NT$10.30B 327.36M USD | NT$202.96K 6.45K USD | NT$82.20 2.61 USD | NT$83.40 2.65 USD | NT$10.30B 327.36M USD | 17.79 | NT$4.67 0.15 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹159.83 1.93 USD |
-3.58
|
₹26.70B 322.97M USD | ₹675.16K 8.17K USD | ₹158.40 1.92 USD | ₹166.45 2.01 USD | ₹26.70B 322.97M USD | 40.46 | ₹3.95 0.05 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
+3.07
|
CA$435.18M 322.93M USD | CA$89.41K 66.34K USD | CA$2.28 1.69 USD | CA$2.39 1.77 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.84 1.29 USD |
-4.16
|
SAR 1.21B 322.8M USD | SAR 5.14M 1.37M USD | SAR 4.84 1.29 USD | SAR 5.09 1.36 USD | SAR 1.21B 322.8M USD | 18.61 | SAR 0.26 0.07 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.74 0.99 USD |
+1.2
|
CN¥2.18B 321.61M USD | CN¥2.05M 302K USD | CN¥6.67 0.98 USD | CN¥6.80 1 USD | CN¥2.18B 321.61M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥19.61 2.89 USD |
-2.05
|
CN¥2.18B 320.97M USD | CN¥1.11M 163.98K USD | CN¥19.58 2.89 USD | CN¥20.17 2.98 USD | CN¥2.18B 320.97M USD | 24.51 | CN¥0.80 0.12 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.99 1.77 USD |
+0.76
|
CN¥2.17B 320.64M USD | CN¥1.10M 162.15K USD | CN¥11.91 1.76 USD | CN¥12.16 1.79 USD | CN¥2.17B 320.64M USD | 44.40 | CN¥0.27 0.04 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.38 1.02 USD |
-3.5
|
CA$426.72M 316.65M USD | CA$86.24K 63.99K USD | CA$1.34 0.99 USD | CA$1.41 1.05 USD | CA$426.72M 316.65M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.55 2.44 USD |
+0.06
|
CN¥2.15B 316.57M USD | CN¥531.70K 78.45K USD | CN¥16.54 2.44 USD | CN¥16.78 2.48 USD | CN¥2.15B 316.57M USD | 827.50 | CN¥0.02 0.002 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.22 — |
-1.61
|
$315.37M — | $800.00 — | $1.22 — | $1.22 — | $315.37M — | 4.69 | $0.26 — | ||
Cabral Gold
CBGZF
US
|
$0.91 — |
-2.57
|
$315.36M — | $48.33K — | $0.90 — | $0.92 — | $315.36M — | 0 | -$0.08 — | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.65 0.83 USD |
+0.18
|
CN¥2.12B 312.95M USD | CN¥2.64M 389.36K USD | CN¥5.63 0.83 USD | CN¥5.74 0.85 USD | CN¥2.12B 312.95M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.08 0.9 USD |
+1
|
CN¥2.11B 311.82M USD | CN¥2.67M 393.63K USD | CN¥6.01 0.89 USD | CN¥6.13 0.9 USD | CN¥2.11B 311.82M USD | 32.00 | CN¥0.19 0.03 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$2.43B 311.08M USD | HK$7.80M 997.33K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$2.43B 311.08M USD | 25.50 | HK$0.01 0.001 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.85 0.47 USD |
+0.68
|
NT$9.77B 310.47M USD | NT$367.51K 11.68K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$9.77B 310.47M USD | 16.14 | NT$0.92 0.03 USD | ||
Panoro Minerals
POROF
US
|
$1.00 — |
0
|
$309.22M — | $1.30K — | $0.95 — | $0.95 — | $309.22M — | 0 | -$0.03 — | ||
Friedman Industries
FRD
US
|
$42.50 — |
+0.54
|
$306.54M — | $21.32K — | $42.10 — | $42.74 — | $306.54M — | 11.06 | $3.84 — | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.80 1.55 USD |
-0.1
|
NT$9.63B 306.15M USD | NT$517.64K 16.45K USD | NT$48.75 1.55 USD | NT$49.65 1.58 USD | NT$9.63B 306.15M USD | 14.39 | NT$3.39 0.11 USD | ||
Clearwater Paper
CLW
US
|
$18.96 — |
+1.77
|
$305.73M — | $103.28K — | $18.69 — | $19.08 — | $305.73M — | 0 | -$5.27 — | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.15 1.05 USD |
+0.56
|
CN¥2.07B 304.94M USD | CN¥1.69M 248.88K USD | CN¥7.12 1.05 USD | CN¥7.22 1.07 USD | CN¥2.07B 304.94M USD | 39.72 | CN¥0.18 0.03 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.88 1.02 USD |
+10.08
|
CN¥2.07B 304.74M USD | CN¥34.59M 5.1M USD | CN¥6.37 0.94 USD | CN¥6.88 1.02 USD | CN¥2.07B 304.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.73 1.44 USD |
-0.61
|
CN¥2.06B 304.48M USD | CN¥2.12M 312.64K USD | CN¥9.73 1.44 USD | CN¥9.91 1.46 USD | CN¥2.06B 304.48M USD | 24.32 | CN¥0.40 0.06 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.34 1.69 USD |
-0.78
|
SAR 1.14B 304.44M USD | SAR 88.61K 23.64K USD | SAR 6.33 1.69 USD | SAR 6.39 1.7 USD | SAR 1.14B 304.44M USD | 17.61 | SAR 0.36 0.1 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.58 0.38 USD |
0
|
CN¥2.06B 304.04M USD | CN¥525.60K 77.55K USD | CN¥2.57 0.38 USD | CN¥2.60 0.38 USD | CN¥2.06B 304.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.95 0.58 USD |
0
|
CN¥2.05B 302.99M USD | CN¥4.02M 593.02K USD | CN¥3.93 0.58 USD | CN¥4.01 0.59 USD | CN¥2.05B 302.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
Orion
OEC
US
|
$5.34 — |
-0.37
|
$301.83M — | $565.36K — | $5.29 — | $5.50 — | $301.83M — | 0 | -$1.71 — | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.83 0.58 USD |
-1.19
|
A$431.84M 301.67M USD | A$440.28K 307.56K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$431.84M 301.67M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
