Pagina di risultati 16 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jaguar Mining
JAGGF
US
|
$4.51 — |
-3.74
|
$384.84M — | $1.60K — | $4.58 — | $4.64 — | $384.84M — | 34.69 | $0.13 — | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.10 1.56 USD |
+0.48
|
CA$518.25M 384.57M USD | CA$572.52K 424.84K USD | CA$2.06 1.53 USD | CA$2.21 1.64 USD | CA$518.25M 384.57M USD | 0 | -CA$0.30 -0.2 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.71 0.99 USD |
+7.19
|
CN¥2.60B 383.85M USD | CN¥29.35M 4.33M USD | CN¥6.25 0.92 USD | CN¥6.89 1.02 USD | CN¥2.60B 383.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.69 3.11 USD |
-1.28
|
€331.63M 382.81M USD | €17.69K 20.42K USD | €2.66 3.06 USD | €2.74 3.16 USD | €331.63M 382.81M USD | 0 | -€0.37 -0.4 USD | ||
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.29 1.08 USD |
-0.82
|
CN¥2.59B 381.64M USD | CN¥5.53M 815.86K USD | CN¥7.24 1.07 USD | CN¥7.49 1.11 USD | CN¥2.59B 381.64M USD | 26.03 | CN¥0.28 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥2.58B 380.47M USD | CN¥3.57M 526.24K USD | CN¥4.40 0.65 USD | CN¥4.53 0.67 USD | CN¥2.58B 380.47M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.19 1.21 USD |
+0.12
|
CN¥2.58B 380.33M USD | CN¥2.89M 425.72K USD | CN¥8.16 1.2 USD | CN¥8.34 1.23 USD | CN¥2.58B 380.33M USD | 26.41 | CN¥0.31 0.05 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.59 0.68 USD |
-0.22
|
CN¥2.58B 380.03M USD | CN¥5.40M 796.28K USD | CN¥4.57 0.67 USD | CN¥4.67 0.69 USD | CN¥2.58B 380.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
LCY Technology Corp.
4989.TW
TW
|
NT$68.90 2.19 USD |
+0.15
|
NT$11.90B 378.26M USD | NT$7.08M 225.1K USD | NT$67.90 2.16 USD | NT$71.40 2.27 USD | NT$11.90B 378.26M USD | 0 | -NT$1.61 -0.05 USD | ||
Braskem
BAK
US
|
$1.67 — |
-1.76
|
$377.34M — | $570.72K — | $1.66 — | $1.75 — | $377.34M — | 0 | -$2.60 — | ||
Freegold Limited
FVL.TO
CA
|
CA$0.88 0.65 USD |
-1.12
|
CA$508.48M 377.32M USD | CA$222.60K 165.18K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$508.48M 377.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.32 1.52 USD |
+1.23
|
€326.00M 376.32M USD | €9.50K 10.97K USD | €1.32 1.52 USD | €1.32 1.52 USD | €326.00M 376.32M USD | 0 | -€0.18 -0.2 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹196.09 2.37 USD |
-5.69
|
₹31.00B 375.09M USD | ₹147.79K 1.79K USD | ₹193.51 2.34 USD | ₹208.87 2.53 USD | ₹31.00B 375.09M USD | 0 | -₹24.62 -0.2 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.31 2.41 USD |
-0.49
|
CN¥2.54B 375.07M USD | CN¥2.13M 313.57K USD | CN¥16.20 2.39 USD | CN¥16.78 2.48 USD | CN¥2.54B 375.07M USD | 23.30 | CN¥0.70 0.1 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥25.97 3.83 USD |
-0.12
|
CN¥2.54B 374.44M USD | CN¥684.60K 101.01K USD | CN¥25.86 3.82 USD | CN¥26.49 3.91 USD | CN¥2.54B 374.44M USD | 0 | -CN¥0.54 -0.07 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.98 2.66 USD |
0
|
SAR 1.40B 372.74M USD | SAR 353.88K 94.41K USD | SAR 9.96 2.66 USD | SAR 10.06 2.68 USD | SAR 1.40B 372.74M USD | 16.36 | SAR 0.61 0.16 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.00 0.74 USD |
-0.6
|
CN¥2.52B 371.36M USD | CN¥7.73M 1.14M USD | CN¥4.99 0.74 USD | CN¥5.11 0.75 USD | CN¥2.52B 371.36M USD | 100.00 | CN¥0.05 0.007 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.11 0.78 USD |
-2.2
|
A$531.31M 371.16M USD | A$3.85M 2.69M USD | A$1.09 0.76 USD | A$1.16 0.81 USD | A$531.31M 371.16M USD | 0 | -A$0.43 -0.3 USD | ||
Standard Lithium
SLI
US
|
$1.50 — |
+2.04
|
$370.18M — | $2.69M — | $1.46 — | $1.58 — | $370.18M — | 0 | -$0.22 — | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.51 2.73 USD |
-1.49
|
CN¥2.50B 369.24M USD | CN¥1.32M 194.6K USD | CN¥18.46 2.72 USD | CN¥19.13 2.82 USD | CN¥2.50B 369.24M USD | 39.38 | CN¥0.47 0.07 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.49 0.56 USD |
-2.12
|
€319.86M 369.22M USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.49 0.56 USD | €319.86M 369.22M USD | 0 | €0.00 0 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.23 0.77 USD |
-0.38
|
CN¥2.49B 368.1M USD | CN¥5.88M 867.13K USD | CN¥5.22 0.77 USD | CN¥5.33 0.79 USD | CN¥2.49B 368.1M USD | 65.37 | CN¥0.08 0.01 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.55 1.56 USD |
+0.48
|
CN¥2.49B 366.98M USD | CN¥23.34M 3.44M USD | CN¥9.99 1.47 USD | CN¥11.38 1.68 USD | CN¥2.49B 366.98M USD | 175.83 | CN¥0.06 0.008 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.72 0.5 USD |
+1.41
|
A$524.87M 366.65M USD | A$2.56M 1.79M USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$524.87M 366.65M USD | 6.00 | A$0.12 0.08 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.92 2.2 USD |
-1.84
|
CN¥2.48B 366.36M USD | CN¥2.21M 325.96K USD | CN¥14.87 2.19 USD | CN¥15.48 2.28 USD | CN¥2.48B 366.36M USD | 87.76 | CN¥0.17 0.03 USD | ||
Mining Americas
MAIFF
US
|
$3.33 — |
-0.3
|
$366.21M — | $14.20K — | $3.30 — | $3.43 — | $366.21M — | 0 | -$0.05 — | ||
Silver Tiger Metals
SLVTF
US
|
$0.56 — |
+0.91
|
$365.64M — | $12.97K — | $0.55 — | $0.58 — | $365.64M — | 0 | $0.00 — | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.15 1.5 USD |
-0.2
|
CN¥2.47B 364.37M USD | CN¥2.09M 308.05K USD | CN¥10.13 1.49 USD | CN¥10.35 1.53 USD | CN¥2.47B 364.37M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.69 0.4 USD |
+0.37
|
CN¥2.46B 363.69M USD | CN¥20.36M 3M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥2.46B 363.69M USD | 67.25 | CN¥0.04 0.005 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.96 1.47 USD |
+0.61
|
CN¥2.45B 361.39M USD | CN¥2.02M 298.41K USD | CN¥9.92 1.46 USD | CN¥10.10 1.49 USD | CN¥2.45B 361.39M USD | 0 | -CN¥0.54 -0.07 USD | ||
Freegold
FGOVF
US
|
$0.62 — |
-2.34
|
$361.14M — | $19.20K — | $0.62 — | $0.63 — | $361.14M — | 0 | -$0.01 — | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.31 3 USD |
-2.73
|
CN¥2.45B 361.04M USD | CN¥1.08M 159.1K USD | CN¥20.28 2.99 USD | CN¥21.28 3.14 USD | CN¥2.45B 361.04M USD | 22.56 | CN¥0.90 0.13 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥24.44 3.61 USD |
-1.97
|
CN¥2.45B 360.82M USD | CN¥608.96K 89.85K USD | CN¥24.30 3.59 USD | CN¥25.11 3.7 USD | CN¥2.45B 360.82M USD | 31.33 | CN¥0.78 0.12 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.30 0.21 USD |
-4.84
|
A$516.27M 360.65M USD | A$8.85M 6.18M USD | A$0.27 0.19 USD | A$0.32 0.22 USD | A$516.27M 360.65M USD | 0 | -A$0.03 -0.02 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹60.25 0.73 USD |
-2.48
|
₹29.56B 357.59M USD | ₹201.76K 2.44K USD | ₹60.19 0.73 USD | ₹61.60 0.75 USD | ₹29.56B 357.59M USD | 8.10 | ₹7.43 0.09 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥13.23 1.95 USD |
-1.19
|
CN¥2.41B 355.11M USD | CN¥1.97M 290.28K USD | CN¥13.20 1.95 USD | CN¥13.58 2 USD | CN¥2.41B 355.11M USD | 0 | -CN¥0.35 -0.05 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.35 4.09 USD |
-3.52
|
SAR 1.33B 354.9M USD | SAR 361.99K 96.57K USD | SAR 15.35 4.09 USD | SAR 16.04 4.28 USD | SAR 1.33B 354.9M USD | 51.16 | SAR 0.30 0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.77 1.24 USD |
-4.07
|
A$507.21M 354.32M USD | A$82.09K 57.35K USD | A$1.77 1.23 USD | A$1.86 1.3 USD | A$507.21M 354.32M USD | 3.61 | A$0.49 0.34 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.49 1.7 USD |
-0.95
|
CN¥2.40B 354.14M USD | CN¥3.34M 492.6K USD | CN¥11.46 1.69 USD | CN¥11.87 1.75 USD | CN¥2.40B 354.14M USD | 104.45 | CN¥0.11 0.02 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.78 1.44 USD |
-3.65
|
CN¥2.40B 353.83M USD | CN¥5.89M 868.46K USD | CN¥9.75 1.44 USD | CN¥10.27 1.52 USD | CN¥2.40B 353.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥11.71 1.73 USD |
+0.6
|
CN¥2.39B 353.3M USD | CN¥21.02M 3.1M USD | CN¥11.56 1.71 USD | CN¥12.24 1.81 USD | CN¥2.39B 353.3M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.45 0.36 USD |
0
|
NT$11.11B 352.91M USD | NT$3.13M 99.52K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$11.11B 352.91M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.72 1.43 USD |
-0.41
|
CN¥2.38B 351.5M USD | CN¥3.58M 527.73K USD | CN¥9.71 1.43 USD | CN¥9.99 1.47 USD | CN¥2.38B 351.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.04 0.77 USD |
+0.97
|
CA$473.20M 351.14M USD | CA$154.32K 114.51K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$473.20M 351.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.06 1.63 USD |
-0.18
|
CN¥2.38B 350.88M USD | CN¥1.87M 276.36K USD | CN¥11.03 1.63 USD | CN¥11.24 1.66 USD | CN¥2.38B 350.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.46 0.81 USD |
-1.8
|
CN¥2.37B 350.29M USD | CN¥4.59M 677.86K USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥2.37B 350.29M USD | 32.11 | CN¥0.17 0.03 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.74 3.5 USD |
-1.98
|
CN¥2.37B 350.28M USD | CN¥645.70K 95.27K USD | CN¥23.62 3.49 USD | CN¥24.60 3.63 USD | CN¥2.37B 350.28M USD | 38.29 | CN¥0.62 0.09 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 12.42B 349.47M USD | THB 400.00 11.25 USD | THB 13.80 0.39 USD | THB 13.80 0.39 USD | THB 12.42B 349.47M USD | 18.15 | THB 0.76 0.02 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.15 0.86 USD |
-3.36
|
SGD 466.08M 349.31M USD | SGD 784.10K 587.65K USD | SGD 1.15 0.86 USD | SGD 1.18 0.88 USD | SGD 466.08M 349.31M USD | 8.21 | SGD 0.14 0.1 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 42.90 4.12 USD |
-1.49
|
NOK 3.64B 349.14M USD | NOK 100.87K 9.68K USD | NOK 42.45 4.07 USD | NOK 43.70 4.19 USD | NOK 3.64B 349.14M USD | 37.96 | NOK 1.13 0.11 USD | ||
TRX Gold
TRX
US
|
$1.06 — |
+1.92
|
$347.12M — | $1.43M — | $1.02 — | $1.09 — | $347.12M — | 0 | -$0.06 — | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.03 0.89 USD |
-0.33
|
CN¥2.35B 346.99M USD | CN¥13.72M 2.02M USD | CN¥6.01 0.89 USD | CN¥6.21 0.92 USD | CN¥2.35B 346.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.08 0.31 USD |
-3.7
|
CN¥2.35B 346.2M USD | CN¥18.07M 2.67M USD | CN¥2.06 0.3 USD | CN¥2.17 0.32 USD | CN¥2.35B 346.2M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.47 0.66 USD |
-1.54
|
CN¥2.34B 345.73M USD | CN¥5.57M 821.94K USD | CN¥4.47 0.66 USD | CN¥4.62 0.68 USD | CN¥2.34B 345.73M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.64 1.72 USD |
-1.77
|
CN¥2.34B 345.73M USD | CN¥1.59M 234.62K USD | CN¥11.57 1.71 USD | CN¥11.99 1.77 USD | CN¥2.34B 345.73M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.98 1.92 USD |
-1.37
|
CN¥2.34B 345.48M USD | CN¥3.12M 461.04K USD | CN¥12.95 1.91 USD | CN¥13.48 1.99 USD | CN¥2.34B 345.48M USD | 1298.00 | CN¥0.01 0.001 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥23.20 3.42 USD |
+2.79
|
CN¥2.34B 345.05M USD | CN¥4.83M 712.9K USD | CN¥22.60 3.33 USD | CN¥23.60 3.48 USD | CN¥2.34B 345.05M USD | 21.68 | CN¥1.07 0.16 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹121.53 1.47 USD |
-2.78
|
₹28.47B 344.41M USD | ₹157.16K 1.9K USD | ₹120.32 1.46 USD | ₹126.40 1.53 USD | ₹28.47B 344.41M USD | 243.06 | ₹0.50 0.006 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.43 0.95 USD |
-1.53
|
CN¥2.32B 342.63M USD | CN¥2.23M 328.61K USD | CN¥6.42 0.95 USD | CN¥6.59 0.97 USD | CN¥2.32B 342.63M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.41 1.24 USD |
-2.66
|
CN¥2.32B 341.88M USD | CN¥10.32M 1.52M USD | CN¥8.32 1.23 USD | CN¥8.70 1.28 USD | CN¥2.32B 341.88M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.04 3.69 USD |
-0.83
|
CN¥2.31B 340.31M USD | CN¥1.07M 158.11K USD | CN¥24.89 3.67 USD | CN¥25.58 3.77 USD | CN¥2.31B 340.31M USD | 80.77 | CN¥0.31 0.05 USD | ||
Idaho Strategic Resources
IDR
US
|
$21.40 — |
+1.71
|
$338.68M — | $266.43K — | $20.72 — | $21.74 — | $338.68M — | 14.65 | $1.46 — | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$70.90 2.25 USD |
+2.16
|
NT$10.64B 338.2M USD | NT$560.36K 17.81K USD | NT$70.70 2.25 USD | NT$72.50 2.3 USD | NT$10.64B 338.2M USD | 22.65 | NT$3.13 0.1 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.19 0.45 USD |
-4.44
|
TRY 10.76B 338.01M USD | TRY 2.46M 77.33K USD | TRY 13.39 0.42 USD | TRY 14.83 0.47 USD | TRY 10.76B 338.01M USD | 0 | -TRY 2.40 -0.07 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹111.99 1.35 USD |
-4.66
|
₹27.87B 337.18M USD | ₹2.59M 31.34K USD | ₹111.12 1.34 USD | ₹120.46 1.46 USD | ₹27.87B 337.18M USD | 12.55 | ₹8.92 0.11 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥22.74 3.36 USD |
+0.09
|
CN¥2.27B 335.52M USD | CN¥4.44M 655.49K USD | CN¥22.22 3.28 USD | CN¥23.80 3.51 USD | CN¥2.27B 335.52M USD | 379.00 | CN¥0.06 0.008 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.30 0.96 USD |
-1.52
|
CA$450.03M 333.95M USD | CA$714.33K 530.07K USD | CA$1.26 0.93 USD | CA$1.31 0.97 USD | CA$450.03M 333.95M USD | 0 | -CA$0.11 -0.08 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.44 0.06 USD |
+1.15
|
HK$2.61B 333.3M USD | HK$773.00K 98.84K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$2.61B 333.3M USD | 7.33 | HK$0.06 0.007 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.73 — |
-1.05
|
$333.15M — | $64.82K — | $0.72 — | $0.75 — | $333.15M — | 0 | -$0.01 — | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.54 1.41 USD |
-1.24
|
CN¥2.24B 330.43M USD | CN¥2.53M 373.85K USD | CN¥9.51 1.4 USD | CN¥9.77 1.44 USD | CN¥2.24B 330.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$471.80M 329.59M USD | A$2.48M 1.73M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$471.80M 329.59M USD | 12.00 | A$0.02 0.01 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 436.80M 327.36M USD | SGD 11.40K 8.54K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 436.80M 327.36M USD | 10.40 | SGD 0.05 0.04 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$82.80 2.63 USD |
+1.6
|
NT$10.27B 326.18M USD | NT$436.77K 13.88K USD | NT$82.20 2.61 USD | NT$83.40 2.65 USD | NT$10.27B 326.18M USD | 17.57 | NT$4.71 0.15 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
+3.07
|
CA$435.18M 322.93M USD | CA$89.41K 66.34K USD | CA$2.28 1.69 USD | CA$2.39 1.77 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.84 1.29 USD |
-4.16
|
SAR 1.21B 322.8M USD | SAR 5.14M 1.37M USD | SAR 4.84 1.29 USD | SAR 5.09 1.36 USD | SAR 1.21B 322.8M USD | 17.28 | SAR 0.28 0.07 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.72 0.99 USD |
+0.9
|
CN¥2.17B 320.65M USD | CN¥3.07M 453.6K USD | CN¥6.67 0.98 USD | CN¥6.80 1 USD | CN¥2.17B 320.65M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥19.53 2.88 USD |
-2.44
|
CN¥2.17B 319.67M USD | CN¥1.79M 264.23K USD | CN¥19.49 2.88 USD | CN¥20.17 2.98 USD | CN¥2.17B 319.67M USD | 24.72 | CN¥0.79 0.12 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.91 1.76 USD |
+0.08
|
CN¥2.16B 318.5M USD | CN¥1.60M 235.72K USD | CN¥11.86 1.75 USD | CN¥12.16 1.79 USD | CN¥2.16B 318.5M USD | 44.11 | CN¥0.27 0.04 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.38 1.02 USD |
-3.5
|
CA$426.72M 316.65M USD | CA$86.24K 63.99K USD | CA$1.34 0.99 USD | CA$1.41 1.05 USD | CA$426.72M 316.65M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.54 2.44 USD |
0
|
CN¥2.14B 316.38M USD | CN¥864.10K 127.5K USD | CN¥16.40 2.42 USD | CN¥16.78 2.48 USD | CN¥2.14B 316.38M USD | 827.00 | CN¥0.02 0.002 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.22 — |
-1.61
|
$315.37M — | $800.00 — | $1.22 — | $1.22 — | $315.37M — | 4.69 | $0.26 — | ||
Cabral Gold
CBGZF
US
|
$0.91 — |
-2.57
|
$315.36M — | $48.33K — | $0.90 — | $0.92 — | $315.36M — | 0 | -$0.08 — | ||
NOCIL Limited
NOCIL.NS
IN
|
₹154.75 1.87 USD |
-3.18
|
₹25.85B 312.71M USD | ₹359.48K 4.35K USD | ₹154.49 1.87 USD | ₹160.00 1.94 USD | ₹25.85B 312.71M USD | 39.17 | ₹3.95 0.05 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.63 0.83 USD |
-0.18
|
CN¥2.11B 311.84M USD | CN¥4.36M 643.57K USD | CN¥5.60 0.83 USD | CN¥5.74 0.85 USD | CN¥2.11B 311.84M USD | 0 | -CN¥0.58 -0.08 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$2.43B 311.08M USD | HK$10.68M 1.37M USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$2.43B 311.08M USD | 25.50 | HK$0.01 0.001 USD | ||
Panoro Minerals
POROF
US
|
$1.00 — |
0
|
$309.22M — | $1.30K — | $0.95 — | $0.95 — | $309.22M — | 0 | -$0.03 — | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.01 0.89 USD |
-0.17
|
CN¥2.09B 308.23M USD | CN¥4.37M 645.25K USD | CN¥5.99 0.88 USD | CN¥6.13 0.9 USD | CN¥2.09B 308.23M USD | 31.63 | CN¥0.19 0.03 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.70 0.47 USD |
-0.34
|
NT$9.67B 307.33M USD | NT$656.40K 20.86K USD | NT$14.70 0.47 USD | NT$14.90 0.47 USD | NT$9.67B 307.33M USD | 15.97 | NT$0.92 0.03 USD | ||
Friedman Industries
FRD
US
|
$42.50 — |
+0.54
|
$306.54M — | $21.32K — | $42.10 — | $42.74 — | $306.54M — | 11.06 | $3.84 — | ||
Clearwater Paper
CLW
US
|
$18.96 — |
+1.77
|
$305.73M — | $103.28K — | $18.69 — | $19.08 — | $305.73M — | 0 | -$5.27 — | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.59 0.38 USD |
+0.39
|
CN¥2.07B 305.22M USD | CN¥758.50K 111.91K USD | CN¥2.57 0.38 USD | CN¥2.60 0.38 USD | CN¥2.07B 305.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.60 1.54 USD |
-0.51
|
NT$9.60B 304.89M USD | NT$1.09M 34.73K USD | NT$48.30 1.53 USD | NT$49.65 1.58 USD | NT$9.60B 304.89M USD | 14.21 | NT$3.42 0.11 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.88 1.02 USD |
+10.08
|
CN¥2.07B 304.74M USD | CN¥35.67M 5.26M USD | CN¥6.37 0.94 USD | CN¥6.88 1.02 USD | CN¥2.07B 304.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.34 1.69 USD |
-0.78
|
SAR 1.14B 304.44M USD | SAR 88.61K 23.64K USD | SAR 6.33 1.69 USD | SAR 6.39 1.7 USD | SAR 1.14B 304.44M USD | 17.61 | SAR 0.36 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.13 1.05 USD |
+0.28
|
CN¥2.06B 304.09M USD | CN¥2.90M 428.09K USD | CN¥7.08 1.04 USD | CN¥7.22 1.07 USD | CN¥2.06B 304.09M USD | 39.61 | CN¥0.18 0.03 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.94 0.58 USD |
-0.25
|
CN¥2.05B 302.22M USD | CN¥6.22M 918.11K USD | CN¥3.92 0.58 USD | CN¥4.01 0.59 USD | CN¥2.05B 302.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.65 1.42 USD |
-1.43
|
CN¥2.05B 301.98M USD | CN¥3.41M 502.6K USD | CN¥9.62 1.42 USD | CN¥9.91 1.46 USD | CN¥2.05B 301.98M USD | 24.12 | CN¥0.40 0.06 USD | ||
Orion
OEC
US
|
$5.34 — |
-0.37
|
$301.83M — | $565.36K — | $5.29 — | $5.50 — | $301.83M — | 0 | -$1.71 — | ||
Nouveau Monde Graphite
NMG
US
|
$0.91 — |
-3.96
|
$300.06M — | $522.07K — | $0.91 — | $0.96 — | $300.06M — | 0 | -$0.31 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
