Pagina di risultati 16 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tubacex, S.A. TUB.MC | €3.20 3.49 USD |
-1.08
|
€396.10M 432.99M USD | €7.84K 8.57K USD | €0.00 0 USD | €0.00 0 USD | €396.10M 432.99M USD | 0 | -€0.31 -0.3 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.01 0.75 USD |
-12.17
|
CA$583.48M 432.98M USD | CA$1.99M 1.48M USD | CA$1.01 0.75 USD | CA$1.12 0.83 USD | CA$583.48M 432.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| USI Corporation 1304.TW | NT$12.70 0.4 USD |
-5.2
|
NT$13.62B 432.72M USD | NT$4.35M 138.26K USD | NT$12.50 0.4 USD | NT$12.85 0.41 USD | NT$13.62B 432.72M USD | 0 | -NT$2.60 -0.08 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥17.07 2.37 USD |
-3.34
|
CN¥3.11B 431.78M USD | CN¥6.08M 845.94K USD | CN¥17.01 2.37 USD | CN¥18.02 2.51 USD | CN¥3.11B 431.78M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥15.46 2.15 USD |
-3.74
|
CN¥3.09B 429.92M USD | CN¥994.50K 138.28K USD | CN¥15.45 2.15 USD | CN¥16.02 2.23 USD | CN¥3.09B 429.92M USD | 0 | -CN¥0.19 -0.02 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.80 0.02 USD |
0
|
THB 15.15B 426.23M USD | THB 3.05M 85.69K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
| Belo Sun Mining BSXGF | $0.75 — |
-11.76
|
$425.99M — | $31.10K — | $0.74 — | $0.84 — | $425.99M — | 0 | -$0.01 — | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.20 1.26 USD |
0
|
R$2.10B 425.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 425.83M USD | 13.77 | R$0.45 0.09 USD | ||
| Benz Mining Corp. BZ.V | CA$1.71 1.27 USD |
-1.16
|
CA$570.90M 423.64M USD | CA$4.52K 3.35K USD | CA$1.69 1.25 USD | CA$1.75 1.3 USD | CA$570.90M 423.64M USD | 0 | -CA$0.10 -0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$41.50 1.32 USD |
-4.27
|
NT$13.33B 423.49M USD | NT$1.95M 62K USD | NT$40.50 1.29 USD | NT$41.65 1.32 USD | NT$13.33B 423.49M USD | 12.65 | NT$3.28 0.1 USD | ||
| Freegold Ventures FGOVF | $0.73 — |
-9.88
|
$421.72M — | $155.55K — | $0.73 — | $0.81 — | $421.72M — | 0 | -$0.01 — | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 18.24 4.87 USD |
-0.82
|
SAR 1.58B 421.72M USD | SAR 443.01K 118.18K USD | SAR 17.96 4.79 USD | SAR 18.38 4.9 USD | SAR 1.58B 421.72M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥5.47 0.76 USD |
-1.97
|
CN¥3.03B 421.24M USD | CN¥3.11M 431.8K USD | CN¥5.46 0.76 USD | CN¥5.59 0.78 USD | CN¥3.03B 421.24M USD | 13.02 | CN¥0.42 0.06 USD | ||
| Alto Ingredients ALTO | $5.43 — |
-1.63
|
$420.75M — | $2.09M — | $5.22 — | $5.47 — | $420.75M — | 14.67 | $0.37 — | ||
| Benz Mining BENZF | $1.26 — |
0
|
$420.66M — | $100.00 — | $1.26 — | $1.26 — | $420.66M — | 0 | -$0.07 — | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.67 0.5 USD |
-6.99
|
SGD 558.60M 418.65M USD | SGD 53.80K 40.32K USD | SGD 0.67 0.5 USD | SGD 0.71 0.53 USD | SGD 558.60M 418.65M USD | 16.62 | SGD 0.04 0.03 USD | ||
| Rox Resources Limited RXL.AX | A$0.46 0.3 USD |
+2.25
|
A$632.34M 418.52M USD | A$853.30K 564.76K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$632.34M 418.52M USD | 0 | -A$0.04 -0.02 USD | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥24.93 3.47 USD |
-2.35
|
CN¥3.00B 417.62M USD | CN¥658.33K 91.54K USD | CN¥24.63 3.42 USD | CN¥25.70 3.57 USD | CN¥3.00B 417.62M USD | 27.39 | CN¥0.91 0.13 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥11.16 1.55 USD |
-1.5
|
CN¥3.00B 417.1M USD | CN¥1.10M 152.89K USD | CN¥11.13 1.55 USD | CN¥11.45 1.59 USD | CN¥3.00B 417.1M USD | 17.16 | CN¥0.65 0.09 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.29 0.6 USD |
-2.5
|
CN¥2.99B 416.38M USD | CN¥8.64M 1.2M USD | CN¥4.27 0.59 USD | CN¥4.40 0.61 USD | CN¥2.99B 416.38M USD | 61.28 | CN¥0.07 0.009 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.94 0.41 USD |
-1.01
|
CN¥2.99B 415.54M USD | CN¥19.17M 2.67M USD | CN¥2.91 0.4 USD | CN¥3.08 0.43 USD | CN¥2.99B 415.54M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$14.85 0.47 USD |
-5.41
|
NT$13.02B 413.84M USD | NT$6.98M 221.95K USD | NT$14.40 0.46 USD | NT$15.15 0.48 USD | NT$13.02B 413.84M USD | 0 | -NT$1.01 -0.03 USD | ||
| Arabian Pipes Company 2200.SR | SAR 7.73 2.06 USD |
+0.65
|
SAR 1.55B 412.43M USD | SAR 12.13M 3.23M USD | SAR 7.66 2.04 USD | SAR 7.90 2.11 USD | SAR 1.55B 412.43M USD | 17.17 | SAR 0.45 0.12 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥12.11 1.68 USD |
-3.35
|
CN¥2.95B 410.28M USD | CN¥2.69M 373.44K USD | CN¥12.10 1.68 USD | CN¥12.51 1.74 USD | CN¥2.95B 410.28M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥14.99 2.08 USD |
-3.6
|
CN¥2.95B 410.27M USD | CN¥2.36M 327.47K USD | CN¥14.98 2.08 USD | CN¥15.45 2.15 USD | CN¥2.95B 410.27M USD | 16.47 | CN¥0.91 0.13 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.62 0.36 USD |
+0.38
|
CN¥2.94B 408.34M USD | CN¥26.42M 3.67M USD | CN¥2.50 0.35 USD | CN¥2.72 0.38 USD | CN¥2.94B 408.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥16.26 2.26 USD |
+2.14
|
CN¥2.93B 407.84M USD | CN¥7.53M 1.05M USD | CN¥15.54 2.16 USD | CN¥17.13 2.38 USD | CN¥2.93B 407.84M USD | 135.50 | CN¥0.12 0.02 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥11.90 1.65 USD |
-1.98
|
CN¥2.92B 405.72M USD | CN¥5.04M 700.18K USD | CN¥11.80 1.64 USD | CN¥12.38 1.72 USD | CN¥2.92B 405.72M USD | 0 | -CN¥0.14 -0.01 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥11.84 1.65 USD |
-2.15
|
CN¥2.91B 404.84M USD | CN¥1.90M 264.29K USD | CN¥11.61 1.61 USD | CN¥12.11 1.68 USD | CN¥2.91B 404.84M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Cognor Holding S.A. COG.WA | PLN 6.88 1.75 USD |
-2.82
|
PLN 1.59B 404.69M USD | PLN 983.85K 250.07K USD | PLN 6.81 1.73 USD | PLN 7.15 1.82 USD | PLN 1.59B 404.69M USD | 0 | -PLN 0.63 -0.1 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥11.83 1.64 USD |
-3.66
|
CN¥2.90B 403.14M USD | CN¥5.46M 758.87K USD | CN¥11.80 1.64 USD | CN¥12.10 1.68 USD | CN¥2.90B 403.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Valhi VHI | $14.19 — |
-2.07
|
$401.61M — | $20.74K — | $13.88 — | $14.46 — | $401.61M — | 0 | -$2.54 — | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.78 1.92 USD |
-4.11
|
CN¥2.88B 400.24M USD | CN¥3.50M 486.36K USD | CN¥13.64 1.9 USD | CN¥14.15 1.97 USD | CN¥2.88B 400.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.80 1.19 USD |
+0.28
|
A$600.94M 397.74M USD | A$208.81K 138.2K USD | A$1.79 1.18 USD | A$1.89 1.25 USD | A$600.94M 397.74M USD | 0 | -A$0.10 -0.06 USD | ||
| Chalice Mining Limited CHN.AX | A$1.54 1.02 USD |
+3.7
|
A$599.83M 397M USD | A$2.32M 1.54M USD | A$1.46 0.97 USD | A$1.60 1.06 USD | A$599.83M 397M USD | 0 | -A$0.06 -0.03 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.65 1.2 USD |
-1.7
|
CN¥2.85B 396.34M USD | CN¥3.09M 429.22K USD | CN¥8.65 1.2 USD | CN¥8.92 1.24 USD | CN¥2.85B 396.34M USD | 11.68 | CN¥0.74 0.1 USD | ||
| Gevo GEVO | $1.62 — |
-8.19
|
$395.54M — | $4.12M — | $1.59 — | $1.75 — | $395.54M — | 0 | -$0.14 — | ||
| Endomines Finland Oyj PAMPALO.HE | €9.42 10.3 USD |
-3.48
|
€361.30M 394.95M USD | €33.77K 36.92K USD | €9.33 10.2 USD | €9.88 10.8 USD | €361.30M 394.95M USD | 28.54 | €0.33 0.36 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$12.65 0.4 USD |
+10
|
NT$12.42B 394.59M USD | NT$18.69M 593.82K USD | NT$12.65 0.4 USD | NT$12.65 0.4 USD | NT$12.42B 394.59M USD | 25.30 | NT$0.50 0.02 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹164.05 1.98 USD |
-3.61
|
₹32.60B 394.37M USD | ₹107.00K 1.29K USD | ₹163.00 1.97 USD | ₹168.20 2.03 USD | ₹32.60B 394.37M USD | 0 | -₹2.91 -0.03 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.53 0.3 USD |
-2.16
|
NT$12.38B 393.48M USD | NT$2.96M 93.9K USD | NT$9.29 0.3 USD | NT$9.59 0.3 USD | NT$12.38B 393.48M USD | 0 | -NT$0.39 -0.01 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.20 0.89 USD |
-10.15
|
CA$530.02M 393.3M USD | CA$1.36M 1.01M USD | CA$1.19 0.88 USD | CA$1.33 0.99 USD | CA$530.02M 393.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dateline Resources Limited DTR.AX | A$0.16 0.1 USD |
-3.12
|
A$592.32M 392.03M USD | A$8.77M 5.81M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$592.32M 392.03M USD | 0 | -A$0.04 -0.02 USD | ||
| African Gold Ltd A1G.AX | A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.84 2.11 USD |
-13.68
|
CA$526.42M 390.63M USD | CA$293.08K 217.48K USD | CA$2.76 2.05 USD | CA$3.29 2.44 USD | CA$526.42M 390.63M USD | 0 | -CA$0.08 -0.05 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥6.54 0.91 USD |
+0.62
|
CN¥2.80B 389.82M USD | CN¥3.44M 478K USD | CN¥6.38 0.89 USD | CN¥6.71 0.93 USD | CN¥2.80B 389.82M USD | 218.00 | CN¥0.03 0.004 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 8.24 0.26 USD |
+2.36
|
TRY 12.36B 388.16M USD | TRY 11.45M 359.59K USD | TRY 7.93 0.25 USD | TRY 8.28 0.26 USD | TRY 12.36B 388.16M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.19 1 USD |
-1.78
|
CN¥2.79B 387.6M USD | CN¥2.11M 293.37K USD | CN¥7.08 0.98 USD | CN¥7.37 1.02 USD | CN¥2.79B 387.6M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹202.57 2.45 USD |
-2.15
|
₹32.03B 387.49M USD | ₹63.49K 768.16 USD | ₹201.66 2.44 USD | ₹205.01 2.48 USD | ₹32.03B 387.49M USD | 0 | -₹17.69 -0.2 USD | ||
| Rare Element Resources REEMF | $0.60 — |
-4.76
|
$387.22M — | $100.02K — | $0.55 — | $0.64 — | $387.22M — | 0 | -$0.01 — | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.33 0.74 USD |
-2.91
|
CN¥2.78B 386.56M USD | CN¥11.82M 1.64M USD | CN¥5.33 0.74 USD | CN¥5.58 0.78 USD | CN¥2.78B 386.56M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥6.41 0.89 USD |
-3.75
|
CN¥2.78B 386.45M USD | CN¥6.08M 845.85K USD | CN¥6.39 0.89 USD | CN¥6.59 0.92 USD | CN¥2.78B 386.45M USD | 91.57 | CN¥0.07 0.009 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.39 0.47 USD |
-1.74
|
CN¥2.78B 386.28M USD | CN¥1.94M 270.12K USD | CN¥3.38 0.47 USD | CN¥3.45 0.48 USD | CN¥2.78B 386.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥4.75 0.66 USD |
-3.06
|
CN¥2.78B 386.18M USD | CN¥5.08M 706.01K USD | CN¥4.74 0.66 USD | CN¥4.90 0.68 USD | CN¥2.78B 386.18M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Banyan Gold BYAGF | $0.87 — |
-9
|
$385.87M — | $159.98K — | $0.86 — | $0.95 — | $385.87M — | 0 | -$0.01 — | ||
| Gevo, Inc. ZGV3.F | €1.45 1.59 USD |
-1.69
|
€352.95M 385.82M USD | €100.00 109.31 USD | €1.45 1.59 USD | €1.48 1.62 USD | €352.95M 385.82M USD | 0 | -€0.12 -0.1 USD | ||
| Caledonia Mining CMCL | $19.95 — |
-6.34
|
$385.29M — | $205.03K — | $19.91 — | $20.99 — | $385.29M — | 6.27 | $3.18 — | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥27.57 3.83 USD |
-4
|
CN¥2.76B 383.57M USD | CN¥743.01K 103.31K USD | CN¥27.25 3.79 USD | CN¥28.49 3.96 USD | CN¥2.76B 383.57M USD | 33.62 | CN¥0.82 0.11 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥11.96 1.66 USD |
-0.08
|
CN¥2.75B 382.99M USD | CN¥1.38M 192.41K USD | CN¥11.70 1.63 USD | CN¥12.29 1.71 USD | CN¥2.75B 382.99M USD | 46.00 | CN¥0.26 0.04 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 2.14 0.46 USD |
-3.6
|
MYR 1.80B 382.22M USD | MYR 1.60M 341.02K USD | MYR 2.11 0.45 USD | MYR 2.19 0.47 USD | MYR 1.80B 382.22M USD | 15.28 | MYR 0.14 0.03 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.74 1.08 USD |
-2.4
|
CN¥2.75B 381.85M USD | CN¥4.93M 685.48K USD | CN¥7.72 1.07 USD | CN¥7.98 1.11 USD | CN¥2.75B 381.85M USD | 38.69 | CN¥0.20 0.03 USD | ||
| Magnetic Resources NL MAU.AX | A$1.95 1.29 USD |
+0.78
|
A$576.14M 381.32M USD | A$16.52K 10.94K USD | A$1.94 1.29 USD | A$1.95 1.29 USD | A$576.14M 381.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.57 1.89 USD |
-3.9
|
CN¥2.73B 379.82M USD | CN¥2.61M 363.03K USD | CN¥13.55 1.88 USD | CN¥14.01 1.95 USD | CN¥2.73B 379.82M USD | 0 | -CN¥0.72 -0.1 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.98 3.7 USD |
+1.43
|
CA$511.82M 379.8M USD | CA$263.96K 195.87K USD | CA$4.75 3.52 USD | CA$5.20 3.86 USD | CA$511.82M 379.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magna Mining Inc. NICU.V | CA$2.04 1.51 USD |
-10.13
|
CA$511.69M 379.7M USD | CA$640.43K 475.23K USD | CA$2.04 1.51 USD | CA$2.25 1.67 USD | CA$511.69M 379.7M USD | 0 | -CA$0.17 -0.1 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$93.20 2.96 USD |
+0.22
|
NT$11.93B 379.12M USD | NT$7.28M 231.36K USD | NT$83.70 2.66 USD | NT$95.30 3.03 USD | NT$11.93B 379.12M USD | 2330.00 | NT$0.04 0.001 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥450 3.04 USD |
-6.26
|
¥56B 379.06M USD | ¥1M 7.76K USD | ¥448 3.02 USD | ¥470 3.17 USD | ¥56B 379.06M USD | 42.05 | ¥11 0.07 USD | ||
| Orion OEC | $6.72 — |
-6.41
|
$378.93M — | $224.23K — | $6.63 — | $7.17 — | $378.93M — | 0 | -$1.58 — | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥3.96 0.55 USD |
-4.35
|
CN¥2.71B 376.67M USD | CN¥5.43M 755.62K USD | CN¥3.95 0.55 USD | CN¥4.10 0.57 USD | CN¥2.71B 376.67M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Aurelia Metals AUMTF | $0.22 — |
-2.01
|
$376.02M — | $48.01K — | $0.22 — | $0.22 — | $376.02M — | 11.10 | $0.02 — | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥24.43 3.4 USD |
-2.82
|
CN¥2.70B 375.93M USD | CN¥1.46M 203.52K USD | CN¥24.14 3.36 USD | CN¥25.06 3.48 USD | CN¥2.70B 375.93M USD | 23.49 | CN¥1.04 0.14 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.20 1 USD |
-4.64
|
CN¥2.70B 375.82M USD | CN¥26.16M 3.64M USD | CN¥7.08 0.98 USD | CN¥7.58 1.05 USD | CN¥2.70B 375.82M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Aldebaran Resources ADBRF | $2.02 — |
-12.04
|
$374.98M — | $37.68K — | $2.00 — | $2.40 — | $374.98M — | 0 | -$0.06 — | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥32.04 4.45 USD |
-2.85
|
CN¥2.70B 374.87M USD | CN¥712.09K 99.01K USD | CN¥31.90 4.44 USD | CN¥32.95 4.58 USD | CN¥2.70B 374.87M USD | 118.66 | CN¥0.27 0.04 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.63 0.78 USD |
-1.92
|
CN¥2.69B 374.64M USD | CN¥7.56M 1.05M USD | CN¥5.61 0.78 USD | CN¥5.76 0.8 USD | CN¥2.69B 374.64M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥6.72 0.93 USD |
-3.72
|
CN¥2.69B 373.76M USD | CN¥3.92M 544.72K USD | CN¥6.70 0.93 USD | CN¥6.98 0.97 USD | CN¥2.69B 373.76M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.30 0.2 USD |
-3.23
|
A$563.47M 372.93M USD | A$4.44M 2.94M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$563.47M 372.93M USD | 0 | -A$0.04 -0.02 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.60 0.78 USD |
-0.88
|
CN¥2.67B 371.42M USD | CN¥8.70M 1.21M USD | CN¥5.43 0.76 USD | CN¥5.76 0.8 USD | CN¥2.67B 371.42M USD | 70.00 | CN¥0.08 0.01 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥6.76 0.94 USD |
-3.15
|
CN¥2.66B 370.46M USD | CN¥3.46M 480.52K USD | CN¥6.75 0.94 USD | CN¥6.97 0.97 USD | CN¥2.66B 370.46M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥5.27 0.73 USD |
-4.01
|
CN¥2.65B 368.79M USD | CN¥15.81M 2.2M USD | CN¥5.27 0.73 USD | CN¥5.45 0.76 USD | CN¥2.65B 368.79M USD | 131.75 | CN¥0.04 0.005 USD | ||
| Ercros, S.A. 0M0E.IL | €3.46 3.78 USD |
-0.07
|
€336.84M 368.22M USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €336.84M 368.22M USD | 8.64 | €0.40 0.44 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥9.56 1.33 USD |
-0.73
|
CN¥2.63B 366.23M USD | CN¥4.69M 652.7K USD | CN¥9.38 1.3 USD | CN¥9.98 1.39 USD | CN¥2.63B 366.23M USD | 0 | -CN¥0.88 -0.1 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥7.28 1.01 USD |
-1.75
|
CN¥2.63B 365.56M USD | CN¥3.72M 517.02K USD | CN¥7.26 1.01 USD | CN¥7.59 1.06 USD | CN¥2.63B 365.56M USD | 364.00 | CN¥0.02 0.002 USD | ||
| Santana Minerals Limited SMI.AX | A$0.56 0.37 USD |
-0.88
|
A$552.03M 365.36M USD | A$647.08K 428.28K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$552.03M 365.36M USD | 0 | A$0.00 0 USD | ||
| CWT International Limited 0521.HK | HK$0.25 0.03 USD |
-1.96
|
HK$2.85B 364.41M USD | HK$10.66M 1.36M USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$2.85B 364.41M USD | 8.33 | HK$0.03 0.003 USD | ||
| Regulus Resources Inc. REG.V | CA$3.91 2.9 USD |
-4.17
|
CA$490.88M 364.26M USD | CA$114.84K 85.22K USD | CA$3.80 2.82 USD | CA$4.10 3.04 USD | CA$490.88M 364.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| LCY Technology Corp. 4989.TW | NT$83.20 2.64 USD |
-8.47
|
NT$11.46B 364.24M USD | NT$4.26M 135.22K USD | NT$81.90 2.6 USD | NT$83.80 2.66 USD | NT$11.46B 364.24M USD | 0 | -NT$3.48 -0.1 USD | ||
| Focus Minerals Limited FML.AX | A$1.92 1.27 USD |
-2.29
|
A$550.19M 364.15M USD | A$303.98K 201.19K USD | A$1.90 1.25 USD | A$1.98 1.31 USD | A$550.19M 364.15M USD | 8.00 | A$0.24 0.16 USD | ||
| Founders Metals Inc. FDR.V | CA$4.23 3.14 USD |
-11.69
|
CA$490.44M 363.94M USD | CA$207.73K 154.15K USD | CA$4.16 3.09 USD | CA$4.75 3.52 USD | CA$490.44M 363.94M USD | 0 | -CA$0.13 -0.09 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.35 1.74 USD |
-6.75
|
CA$490.14M 363.72M USD | CA$157.19K 116.64K USD | CA$2.35 1.74 USD | CA$2.51 1.86 USD | CA$490.14M 363.72M USD | 0 | -CA$0.08 -0.05 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.70 4.23 USD |
-10.66
|
CA$486.39M 360.93M USD | CA$271.98K 201.83K USD | CA$5.67 4.21 USD | CA$6.28 4.66 USD | CA$486.39M 360.93M USD | 0 | -CA$0.18 -0.1 USD | ||
| Aeris Resources ARSRF | $0.30 — |
-7.54
|
$359.75M — | $10.00K — | $0.31 — | $0.31 — | $359.75M — | 7.51 | $0.04 — | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.40 0.89 USD |
-2.74
|
CN¥2.58B 358.13M USD | CN¥2.32M 322.21K USD | CN¥6.32 0.88 USD | CN¥6.50 0.9 USD | CN¥2.58B 358.13M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥6.63 0.92 USD |
+9.95
|
CN¥2.57B 356.96M USD | CN¥7.59M 1.06M USD | CN¥6.63 0.92 USD | CN¥6.63 0.92 USD | CN¥2.57B 356.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.79 0.39 USD |
-2.45
|
CN¥2.56B 355.47M USD | CN¥14.40M 2M USD | CN¥2.78 0.39 USD | CN¥2.88 0.4 USD | CN¥2.56B 355.47M USD | 139.50 | CN¥0.02 0.002 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥18.90 2.63 USD |
-2.98
|
CN¥2.56B 355.29M USD | CN¥1.24M 172.12K USD | CN¥18.90 2.63 USD | CN¥19.47 2.71 USD | CN¥2.56B 355.29M USD | 47.25 | CN¥0.40 0.06 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.27 0.59 USD |
-1.61
|
CN¥2.55B 355.21M USD | CN¥6.32M 878.24K USD | CN¥4.24 0.59 USD | CN¥4.39 0.61 USD | CN¥2.55B 355.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥11.88 1.65 USD |
-4.58
|
CN¥2.55B 355.18M USD | CN¥5.18M 719.93K USD | CN¥11.87 1.65 USD | CN¥12.34 1.72 USD | CN¥2.55B 355.18M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.71 1.27 USD |
-12.31
|
CA$477.28M 354.17M USD | CA$1.93M 1.43M USD | CA$1.69 1.25 USD | CA$1.98 1.47 USD | CA$477.28M 354.17M USD | 0 | -CA$0.19 -0.1 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥5.84 0.81 USD |
-1.68
|
CN¥2.54B 353.07M USD | CN¥3.35M 465.6K USD | CN¥5.83 0.81 USD | CN¥6.02 0.84 USD | CN¥2.54B 353.07M USD | 18.83 | CN¥0.31 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||