Pagina di risultati 16 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.31 0.64 USD |
-2.05
|
CN¥2.52B 371.84M USD | CN¥5.52M 814.48K USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥2.52B 371.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.49 0.66 USD |
-1.97
|
CN¥2.52B 371.75M USD | CN¥8.59M 1.27M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥2.52B 371.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.10 1.05 USD |
-2.47
|
CN¥2.52B 371.69M USD | CN¥6.61M 975.17K USD | CN¥7.06 1.04 USD | CN¥7.32 1.08 USD | CN¥2.52B 371.69M USD | 25.35 | CN¥0.28 0.04 USD | ||
Standard Lithium
SLI
US
|
$1.50 — |
-0.66
|
$370.18M — | $1.40M — | $1.46 — | $1.50 — | $370.18M — | 0 | -$0.22 — | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.96 1.17 USD |
-2.69
|
CN¥2.51B 369.65M USD | CN¥3.07M 452.53K USD | CN¥7.96 1.17 USD | CN¥8.23 1.21 USD | CN¥2.51B 369.65M USD | 26.53 | CN¥0.30 0.04 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.42 0.95 USD |
-4.46
|
CN¥2.49B 367.26M USD | CN¥32.91M 4.86M USD | CN¥6.33 0.93 USD | CN¥6.82 1.01 USD | CN¥2.49B 367.26M USD | 0 | -CN¥0.32 -0.04 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.10 0.76 USD |
-1.35
|
A$524.13M 366.14M USD | A$2.64M 1.84M USD | A$1.07 0.74 USD | A$1.11 0.78 USD | A$524.13M 366.14M USD | 0 | -A$0.43 -0.3 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.28 1.48 USD |
-2.43
|
€316.62M 365.49M USD | €3.00K 3.46K USD | €1.28 1.48 USD | €1.30 1.5 USD | €316.62M 365.49M USD | 0 | -€0.19 -0.2 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹190.12 2.3 USD |
-1.28
|
₹30.06B 363.67M USD | ₹190.79K 2.31K USD | ₹187.42 2.27 USD | ₹195.12 2.36 USD | ₹30.06B 363.67M USD | 0 | -₹24.62 -0.2 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.01 1.77 USD |
-7.4
|
CN¥2.46B 362.65M USD | CN¥7.61M 1.12M USD | CN¥12.01 1.77 USD | CN¥13.02 1.92 USD | CN¥2.46B 362.65M USD | 0 | -CN¥0.92 -0.1 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.70 2.59 USD |
-2.41
|
SAR 1.36B 362.28M USD | SAR 575.48K 153.52K USD | SAR 9.68 2.58 USD | SAR 10.00 2.67 USD | SAR 1.36B 362.28M USD | 15.90 | SAR 0.61 0.16 USD | ||
Braskem
BAK
US
|
$1.60 — |
-2.44
|
$361.53M — | $1.34M — | $1.56 — | $1.64 — | $361.53M — | 0 | -$2.60 — | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.72 2.32 USD |
-3.56
|
CN¥2.45B 361.5M USD | CN¥2.37M 349.63K USD | CN¥15.65 2.31 USD | CN¥16.49 2.43 USD | CN¥2.45B 361.5M USD | 23.11 | CN¥0.68 0.1 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.13 0.76 USD |
-1.91
|
CN¥2.45B 361.06M USD | CN¥6.17M 910.44K USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥2.45B 361.06M USD | 64.12 | CN¥0.08 0.01 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.86 0.72 USD |
-2.8
|
CN¥2.45B 360.96M USD | CN¥9.07M 1.34M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥2.45B 360.96M USD | 97.20 | CN¥0.05 0.007 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥24.25 3.58 USD |
+4.71
|
CN¥2.44B 360.66M USD | CN¥12.08M 1.78M USD | CN¥22.88 3.38 USD | CN¥25.37 3.74 USD | CN¥2.44B 360.66M USD | 21.65 | CN¥1.12 0.17 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.14 9.4 USD |
-0.73
|
€312.20M 360.39M USD | €44.64K 51.53K USD | €8.14 9.4 USD | €8.50 9.81 USD | €312.20M 360.39M USD | 18.93 | €0.43 0.5 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.04 2.66 USD |
-1.85
|
CN¥2.44B 359.87M USD | CN¥2.70M 398.75K USD | CN¥18.04 2.66 USD | CN¥18.94 2.79 USD | CN¥2.44B 359.87M USD | 39.21 | CN¥0.46 0.07 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.67 4.21 USD |
-9.86
|
CA$483.83M 359.03M USD | CA$174.25K 129.3K USD | CA$5.62 4.17 USD | CA$6.06 4.5 USD | CA$483.83M 359.03M USD | 31.50 | CA$0.18 0.13 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥24.29 3.58 USD |
-0.37
|
CN¥2.43B 358.61M USD | CN¥651.06K 96.06K USD | CN¥24.16 3.56 USD | CN¥24.70 3.64 USD | CN¥2.43B 358.61M USD | 31.14 | CN¥0.78 0.12 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.15 2.97 USD |
-0.49
|
CN¥2.43B 358.19M USD | CN¥879.31K 129.74K USD | CN¥19.90 2.94 USD | CN¥20.78 3.07 USD | CN¥2.43B 358.19M USD | 22.38 | CN¥0.90 0.13 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥9.95 1.47 USD |
-1.97
|
CN¥2.42B 357.19M USD | CN¥2.53M 372.95K USD | CN¥9.96 1.47 USD | CN¥10.24 1.51 USD | CN¥2.42B 357.19M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.54 2.15 USD |
-2.28
|
CN¥2.42B 357.03M USD | CN¥3.53M 520.1K USD | CN¥14.52 2.14 USD | CN¥15.13 2.23 USD | CN¥2.42B 357.03M USD | 85.52 | CN¥0.17 0.03 USD | ||
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.55 0.37 USD |
+0.87
|
NT$11.20B 355.99M USD | NT$3.10M 98.54K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$11.20B 355.99M USD | 0 | -NT$5.07 -0.1 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.81 1.45 USD |
-1.41
|
CN¥2.41B 355.94M USD | CN¥6.91M 1.02M USD | CN¥9.81 1.45 USD | CN¥10.45 1.54 USD | CN¥2.41B 355.94M USD | 0 | -CN¥0.54 -0.07 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.47 0.54 USD |
-3.41
|
€308.00M 355.53M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.48 0.56 USD | €308.00M 355.53M USD | 0 | €0.00 0 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.70 0.49 USD |
-3.47
|
A$506.64M 353.92M USD | A$3.61M 2.52M USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$506.64M 353.92M USD | 6.31 | A$0.11 0.08 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.82 0.61 USD |
-5.75
|
CA$473.81M 351.6M USD | CA$508.56K 377.38K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$473.81M 351.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.57 1.81 USD |
-6.66
|
€303.80M 350.69M USD | €10.25K 11.83K USD | €1.57 1.81 USD | €1.68 1.94 USD | €303.80M 350.69M USD | 0 | -€0.19 -0.2 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹58.85 0.71 USD |
-2.19
|
₹28.87B 349.29M USD | ₹596.67K 7.22K USD | ₹58.60 0.71 USD | ₹60.01 0.73 USD | ₹28.87B 349.29M USD | 7.92 | ₹7.43 0.09 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.58 0.38 USD |
-4.09
|
CN¥2.36B 348.82M USD | CN¥25.51M 3.76M USD | CN¥2.58 0.38 USD | CN¥2.72 0.4 USD | CN¥2.36B 348.82M USD | 64.50 | CN¥0.04 0.005 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.49 3.47 USD |
-0.93
|
CN¥2.35B 346.59M USD | CN¥976.80K 144.12K USD | CN¥23.37 3.45 USD | CN¥24.14 3.56 USD | CN¥2.35B 346.59M USD | 39.14 | CN¥0.60 0.09 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥12.90 1.9 USD |
-2.71
|
CN¥2.35B 346.26M USD | CN¥2.29M 338.28K USD | CN¥12.91 1.9 USD | CN¥13.37 1.97 USD | CN¥2.35B 346.26M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.57 1.41 USD |
-2.74
|
CN¥2.35B 346.23M USD | CN¥6.45M 952.16K USD | CN¥9.52 1.4 USD | CN¥9.95 1.47 USD | CN¥2.35B 346.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
Jaguar Mining
JAGGF
US
|
$4.05 — |
-8.37
|
$345.59M — | $26.55K — | $4.04 — | $4.26 — | $345.59M — | 31.15 | $0.13 — | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.73 1.21 USD |
-2.54
|
A$494.31M 345.31M USD | A$77.70K 54.28K USD | A$1.73 1.21 USD | A$1.78 1.24 USD | A$494.31M 345.31M USD | 3.59 | A$0.48 0.34 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.16 1.65 USD |
-2.87
|
CN¥2.33B 343.97M USD | CN¥3.35M 494.96K USD | CN¥11.12 1.64 USD | CN¥11.66 1.72 USD | CN¥2.33B 343.97M USD | 101.45 | CN¥0.11 0.02 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.13 0.85 USD |
-1.74
|
SGD 457.98M 343.23M USD | SGD 1.37M 1.03M USD | SGD 1.12 0.84 USD | SGD 1.15 0.86 USD | SGD 457.98M 343.23M USD | 8.07 | SGD 0.14 0.1 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
-7.7
|
$342.65M — | $47.29K — | $0.52 — | $0.56 — | $342.65M — | 0 | $0.00 — | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥21.09 3.11 USD |
-11.01
|
CN¥2.32B 342.64M USD | CN¥11.30M 1.67M USD | CN¥21.00 3.1 USD | CN¥22.25 3.28 USD | CN¥2.32B 342.64M USD | 58.58 | CN¥0.36 0.05 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.47 1.4 USD |
-2.17
|
CN¥2.32B 342.46M USD | CN¥10.20M 1.5M USD | CN¥9.46 1.4 USD | CN¥10.35 1.53 USD | CN¥2.32B 342.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$490.02M 342.31M USD | A$4.40M 3.07M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$490.02M 342.31M USD | 0 | -A$0.03 -0.02 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.32 0.78 USD |
-2.39
|
CN¥2.31B 341.31M USD | CN¥5.67M 836.14K USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥2.31B 341.31M USD | 31.29 | CN¥0.17 0.03 USD | ||
Freegold
FGOVF
US
|
$0.59 — |
-6.35
|
$340.91M — | $77.49K — | $0.59 — | $0.61 — | $340.91M — | 0 | -$0.01 — | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.80 1.45 USD |
-6.84
|
CN¥2.31B 340.89M USD | CN¥19.90M 2.94M USD | CN¥9.75 1.44 USD | CN¥10.67 1.57 USD | CN¥2.31B 340.89M USD | 163.33 | CN¥0.06 0.008 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.74 3.93 USD |
-3.6
|
SAR 1.28B 340.79M USD | SAR 532.58K 142.08K USD | SAR 14.63 3.9 USD | SAR 15.20 4.05 USD | SAR 1.28B 340.79M USD | 49.13 | SAR 0.30 0.08 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.46 1.69 USD |
-1.29
|
CN¥2.31B 340.38M USD | CN¥2.44M 360.6K USD | CN¥11.44 1.69 USD | CN¥11.71 1.73 USD | CN¥2.31B 340.38M USD | 0 | -CN¥0.57 -0.08 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹120.06 1.45 USD |
-0.63
|
₹28.12B 340.24M USD | ₹256.89K 3.11K USD | ₹118.66 1.44 USD | ₹122.49 1.48 USD | ₹28.12B 340.24M USD | 240.12 | ₹0.50 0.006 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.67 1.57 USD |
-3.18
|
CN¥2.29B 338.51M USD | CN¥3.93M 580.15K USD | CN¥10.67 1.57 USD | CN¥11.04 1.63 USD | CN¥2.29B 338.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.03 0.3 USD |
-1.93
|
CN¥2.29B 337.88M USD | CN¥20.82M 3.07M USD | CN¥2.02 0.3 USD | CN¥2.14 0.32 USD | CN¥2.29B 337.88M USD | 0 | -CN¥0.40 -0.05 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
+2.08
|
A$481.63M 336.45M USD | A$1.31M 913.09K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$481.63M 336.45M USD | 12.25 | A$0.02 0.01 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.30 0.93 USD |
-2.02
|
CN¥2.28B 335.7M USD | CN¥4.01M 591.15K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥2.28B 335.7M USD | 0 | CN¥0.00 0 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹111.32 1.35 USD |
+0.41
|
₹27.70B 335.16M USD | ₹1.35M 16.3K USD | ₹107.76 1.3 USD | ₹114.24 1.38 USD | ₹27.70B 335.16M USD | 12.47 | ₹8.92 0.11 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.44 1.84 USD |
-4.23
|
CN¥2.24B 331.11M USD | CN¥4.22M 623.34K USD | CN¥12.42 1.83 USD | CN¥12.98 1.92 USD | CN¥2.24B 331.11M USD | 1244.00 | CN¥0.01 0.001 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.74 0.85 USD |
-4.65
|
CN¥2.24B 330.3M USD | CN¥17.56M 2.59M USD | CN¥5.73 0.85 USD | CN¥6.09 0.9 USD | CN¥2.24B 330.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.25 0.63 USD |
-4.92
|
CN¥2.23B 328.71M USD | CN¥9.90M 1.46M USD | CN¥4.24 0.63 USD | CN¥4.51 0.67 USD | CN¥2.23B 328.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.76 1.14 USD |
+10.07
|
CN¥2.21B 326.48M USD | CN¥10.58M 1.56M USD | CN¥6.99 1.03 USD | CN¥7.76 1.14 USD | CN¥2.21B 326.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥23.98 3.54 USD |
-4.08
|
CN¥2.21B 325.9M USD | CN¥1.42M 209.77K USD | CN¥23.98 3.54 USD | CN¥25.39 3.75 USD | CN¥2.21B 325.9M USD | 79.93 | CN¥0.30 0.04 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.37 1.76 USD |
+3.04
|
CA$438.88M 325.68M USD | CA$119.92K 88.99K USD | CA$2.20 1.63 USD | CA$2.40 1.78 USD | CA$438.88M 325.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Mining Americas
MAIFF
US
|
$2.95 — |
-9.79
|
$324.42M — | $17.02K — | $2.95 — | $3.21 — | $324.42M — | 0 | -$0.05 — | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.98 1.18 USD |
-5.34
|
CN¥2.20B 324.4M USD | CN¥13.02M 1.92M USD | CN¥7.99 1.18 USD | CN¥8.62 1.27 USD | CN¥2.20B 324.4M USD | 0 | -CN¥0.56 -0.08 USD | ||
Colonial Coal
CCARF
US
|
$1.75 — |
0
|
$324.07M — | $506.00 — | $1.40 — | $1.75 — | $324.07M — | 0 | -$0.02 — | ||
Sylvania Platinum
SAPLF
US
|
$1.25 — |
+2.07
|
$321.91M — | $800.00 — | $1.22 — | $1.22 — | $321.91M — | 4.78 | $0.26 — | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.51 0.38 USD |
-1.92
|
SGD 428.40M 321.07M USD | SGD 300.00 224.84 USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 428.40M 321.07M USD | 10.19 | SGD 0.05 0.04 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.95 0.7 USD |
-5
|
CA$432.25M 320.76M USD | CA$534.68K 396.77K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$432.25M 320.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.58 1.56 USD |
-10.03
|
CN¥2.16B 319.2M USD | CN¥18.78M 2.77M USD | CN¥10.58 1.56 USD | CN¥11.64 1.72 USD | CN¥2.16B 319.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
TRX Gold
TRX
US
|
$0.97 — |
-7.62
|
$317.65M — | $2.87M — | $0.97 — | $1.03 — | $317.65M — | 0 | -$0.06 — | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$66.40 2.11 USD |
-6.35
|
NT$9.97B 316.74M USD | NT$993.76K 31.58K USD | NT$66.40 2.11 USD | NT$71.80 2.28 USD | NT$9.97B 316.74M USD | 22.66 | NT$2.93 0.09 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.14 1.35 USD |
-3.89
|
CN¥2.15B 316.58M USD | CN¥3.84M 566.74K USD | CN¥9.13 1.35 USD | CN¥9.60 1.42 USD | CN¥2.15B 316.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$80.20 2.55 USD |
-3.14
|
NT$9.94B 315.94M USD | NT$967.96K 30.76K USD | NT$80.20 2.55 USD | NT$83.20 2.64 USD | NT$9.94B 315.94M USD | 17.58 | NT$4.56 0.14 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥19.30 2.85 USD |
-1.23
|
CN¥2.14B 315.9M USD | CN¥2.09M 307.99K USD | CN¥19.21 2.83 USD | CN¥19.92 2.94 USD | CN¥2.14B 315.9M USD | 24.74 | CN¥0.78 0.12 USD | ||
Idaho Strategic Resources
IDR
US
|
$19.91 — |
-6.74
|
$315.10M — | $298.93K — | $19.82 — | $20.88 — | $315.10M — | 13.63 | $1.46 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.69 — |
-4.26
|
$313.77M — | $93.77K — | $0.68 — | $0.71 — | $313.77M — | 0 | -$0.01 — | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 13.15 0.41 USD |
-2.45
|
TRY 9.97B 313.24M USD | TRY 1.03M 32.22K USD | TRY 12.92 0.41 USD | TRY 14.20 0.45 USD | TRY 9.97B 313.24M USD | 0 | -TRY 2.40 -0.07 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.41 0.05 USD |
-6.82
|
HK$2.43B 310.58M USD | HK$2.19M 279.64K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$2.43B 310.58M USD | 6.83 | HK$0.06 0.007 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.61 1.71 USD |
-2.19
|
CN¥2.10B 310.48M USD | CN¥2.32M 342.23K USD | CN¥11.61 1.71 USD | CN¥11.99 1.77 USD | CN¥2.10B 310.48M USD | 44.65 | CN¥0.26 0.04 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.50 0.96 USD |
-2.84
|
CN¥2.10B 310.15M USD | CN¥4.81M 709.24K USD | CN¥6.50 0.96 USD | CN¥6.76 1 USD | CN¥2.10B 310.15M USD | 0 | -CN¥0.46 -0.06 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 38.00 3.65 USD |
-10.8
|
NOK 3.22B 309.26M USD | NOK 589.91K 56.59K USD | NOK 38.10 3.65 USD | NOK 41.65 4 USD | NOK 3.22B 309.26M USD | 33.62 | NOK 1.13 0.11 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹152.93 1.85 USD |
-0.84
|
₹25.54B 309.03M USD | ₹536.28K 6.49K USD | ₹150.25 1.82 USD | ₹155.95 1.89 USD | ₹25.54B 309.03M USD | 38.71 | ₹3.95 0.05 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.15 2.38 USD |
-2.59
|
CN¥2.09B 308.92M USD | CN¥1.35M 198.66K USD | CN¥16.17 2.39 USD | CN¥16.80 2.48 USD | CN¥2.09B 308.92M USD | 807.50 | CN¥0.02 0.002 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.01 0.59 USD |
+2.04
|
CN¥2.08B 307.59M USD | CN¥51.31M 7.57M USD | CN¥3.94 0.58 USD | CN¥4.32 0.64 USD | CN¥2.08B 307.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
Clearwater Paper
CLW
US
|
$19.04 — |
+1.6
|
$307.02M — | $147.63K — | $18.65 — | $19.28 — | $307.02M — | 0 | -$5.27 — | ||
Orion
OEC
US
|
$5.40 — |
+2.47
|
$305.22M — | $361.60K — | $5.18 — | $5.40 — | $305.22M — | 0 | -$1.71 — | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.55 0.46 USD |
-1.02
|
NT$9.57B 304.2M USD | NT$912.31K 28.99K USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$9.57B 304.2M USD | 15.81 | NT$0.92 0.03 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥20.56 3.03 USD |
-8.99
|
CN¥2.06B 303.36M USD | CN¥5.39M 795.23K USD | CN¥20.50 3.02 USD | CN¥22.50 3.32 USD | CN¥2.06B 303.36M USD | 411.19 | CN¥0.05 0.007 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.60 0.43 USD |
+1.87
|
NT$9.54B 303.1M USD | NT$1.09M 34.65K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$9.54B 303.1M USD | 9.57 | NT$1.42 0.05 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.47 0.81 USD |
-3.19
|
CN¥2.05B 302.98M USD | CN¥6.30M 929.02K USD | CN¥5.49 0.81 USD | CN¥5.69 0.84 USD | CN¥2.05B 302.98M USD | 0 | -CN¥0.58 -0.08 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 51.20 64.22 USD |
+3.85
|
CHF 239.17M 299.97M USD | CHF 16.25K 20.38K USD | CHF 48.50 60.83 USD | CHF 51.80 64.97 USD | CHF 239.17M 299.97M USD | 14.18 | CHF 3.61 4.53 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.84 0.86 USD |
-2.5
|
CN¥2.03B 299.51M USD | CN¥5.91M 872.02K USD | CN¥5.84 0.86 USD | CN¥6.04 0.89 USD | CN¥2.03B 299.51M USD | 30.73 | CN¥0.19 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.54 0.37 USD |
-1.93
|
CN¥2.03B 299.33M USD | CN¥1.89M 278.97K USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥2.03B 299.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.55 1.51 USD |
-2.16
|
NT$9.39B 298.31M USD | NT$1.16M 36.71K USD | NT$47.50 1.51 USD | NT$48.65 1.55 USD | NT$9.39B 298.31M USD | 13.90 | NT$3.42 0.11 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.99 1.03 USD |
-1.55
|
CN¥2.02B 298.12M USD | CN¥3.60M 531.48K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥2.02B 298.12M USD | 38.83 | CN¥0.18 0.03 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.50 1.4 USD |
-1.55
|
CN¥2.01B 297.28M USD | CN¥3.66M 540.2K USD | CN¥9.48 1.4 USD | CN¥9.73 1.44 USD | CN¥2.01B 297.28M USD | 24.35 | CN¥0.39 0.06 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.05 1.28 USD |
-1.66
|
PLN 1.17B 296.75M USD | PLN 191.48K 48.67K USD | PLN 5.01 1.27 USD | PLN 5.12 1.3 USD | PLN 1.17B 296.75M USD | 0 | -PLN 0.54 -0.1 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.44 1.18 USD |
-6.72
|
SAR 1.11B 296.12M USD | SAR 7.82M 2.09M USD | SAR 4.40 1.17 USD | SAR 4.74 1.26 USD | SAR 1.11B 296.12M USD | 17.07 | SAR 0.26 0.07 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.15 0.85 USD |
-8
|
CA$398.10M 295.41M USD | CA$456.46K 338.72K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$398.10M 295.41M USD | 0 | -CA$0.11 -0.08 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.15 1.64 USD |
-1.44
|
SAR 1.11B 295.32M USD | SAR 171.45K 45.74K USD | SAR 6.07 1.62 USD | SAR 6.25 1.67 USD | SAR 1.11B 295.32M USD | 17.08 | SAR 0.36 0.1 USD | ||
Panoro Minerals
POROF
US
|
$0.95 — |
-5
|
$293.75M — | $2.00K — | $0.95 — | $0.95 — | $293.75M — | 0 | -$0.03 — | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.03 1.51 USD |
-0.49
|
CA$395.40M 293.41M USD | CA$10.83K 8.04K USD | CA$2.00 1.48 USD | CA$2.03 1.51 USD | CA$395.40M 293.41M USD | 5.63 | CA$0.36 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
