Pagina di risultati 16 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.69 0.8 USD |
-2.68
|
€330.75M 381.8M USD | €17.15K 19.8K USD | €0.69 0.8 USD | €0.70 0.81 USD | €330.75M 381.8M USD | 0 | -€0.25 -0.2 USD | ||
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.28 1.07 USD |
-0.95
|
CN¥2.58B 381.11M USD | CN¥6.79M 1M USD | CN¥7.20 1.06 USD | CN¥7.49 1.11 USD | CN¥2.58B 381.11M USD | 26.00 | CN¥0.28 0.04 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.18 1.21 USD |
0
|
CN¥2.57B 379.86M USD | CN¥3.31M 487.85K USD | CN¥8.13 1.2 USD | CN¥8.34 1.23 USD | CN¥2.57B 379.86M USD | 26.38 | CN¥0.31 0.05 USD | ||
Jaguar Mining
JAGGF
US
|
$4.45 — |
-2.84
|
$379.72M — | $2.31K — | $4.43 — | $4.50 — | $379.72M — | 34.23 | $0.13 — | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.40 0.65 USD |
-2.22
|
CN¥2.57B 379.6M USD | CN¥4.36M 643.13K USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥2.57B 379.6M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.58 0.68 USD |
-0.43
|
CN¥2.57B 379.21M USD | CN¥6.51M 960.54K USD | CN¥4.57 0.67 USD | CN¥4.67 0.69 USD | CN¥2.57B 379.21M USD | 0 | -CN¥0.08 -0.01 USD | ||
LCY Technology Corp.
4989.TW
TW
|
NT$68.90 2.19 USD |
+0.15
|
NT$11.90B 378.26M USD | NT$7.08M 225.1K USD | NT$67.90 2.16 USD | NT$71.40 2.27 USD | NT$11.90B 378.26M USD | 0 | -NT$1.61 -0.05 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.88 0.65 USD |
-0.57
|
CA$505.59M 375.18M USD | CA$282.85K 209.89K USD | CA$0.87 0.64 USD | CA$0.89 0.66 USD | CA$505.59M 375.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.30 2.41 USD |
-0.55
|
CN¥2.54B 374.84M USD | CN¥2.62M 385.95K USD | CN¥16.20 2.39 USD | CN¥16.78 2.48 USD | CN¥2.54B 374.84M USD | 23.28 | CN¥0.70 0.1 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.32 1.52 USD |
+0.77
|
€324.52M 374.61M USD | €10.76K 12.42K USD | €1.32 1.52 USD | €1.43 1.65 USD | €324.52M 374.61M USD | 0 | -€0.18 -0.2 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥25.89 3.82 USD |
-0.42
|
CN¥2.53B 373.29M USD | CN¥791.30K 116.75K USD | CN¥25.81 3.81 USD | CN¥26.49 3.91 USD | CN¥2.53B 373.29M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.00 0.74 USD |
-0.6
|
CN¥2.52B 371.36M USD | CN¥9.47M 1.4M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥2.52B 371.36M USD | 100.00 | CN¥0.05 0.007 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.94 2.65 USD |
-0.4
|
SAR 1.39B 371.24M USD | SAR 300.28K 80.11K USD | SAR 9.81 2.62 USD | SAR 10.02 2.67 USD | SAR 1.39B 371.24M USD | 16.29 | SAR 0.61 0.16 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.11 0.78 USD |
-2.2
|
A$531.31M 371.16M USD | A$3.85M 2.69M USD | A$1.09 0.76 USD | A$1.16 0.81 USD | A$531.31M 371.16M USD | 0 | -A$0.43 -0.3 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.56 — |
+1.26
|
$370.26M — | $31.42K — | $0.56 — | $0.57 — | $370.26M — | 0 | $0.00 — | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.49 0.56 USD |
-2.12
|
€319.86M 369.22M USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.49 0.56 USD | €319.86M 369.22M USD | 0 | €0.00 0 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹192.58 2.33 USD |
-7.37
|
₹30.45B 368.38M USD | ₹295.96K 3.58K USD | ₹189.64 2.29 USD | ₹208.87 2.53 USD | ₹30.45B 368.38M USD | 0 | -₹24.62 -0.2 USD | ||
Braskem
BAK
US
|
$1.63 — |
-2.37
|
$368.37M — | $1.41M — | $1.63 — | $1.71 — | $368.37M — | 0 | -$2.60 — | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.23 0.77 USD |
-0.38
|
CN¥2.49B 368.1M USD | CN¥6.80M 1M USD | CN¥5.22 0.77 USD | CN¥5.33 0.79 USD | CN¥2.49B 368.1M USD | 65.37 | CN¥0.08 0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.72 0.5 USD |
+1.41
|
A$524.87M 366.65M USD | A$2.56M 1.79M USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$524.87M 366.65M USD | 6.00 | A$0.12 0.08 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.38 2.71 USD |
-2.18
|
CN¥2.48B 366.65M USD | CN¥1.57M 231.28K USD | CN¥18.33 2.7 USD | CN¥19.13 2.82 USD | CN¥2.48B 366.65M USD | 39.10 | CN¥0.47 0.07 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.52 1.55 USD |
+0.19
|
CN¥2.48B 365.94M USD | CN¥26.50M 3.91M USD | CN¥9.99 1.47 USD | CN¥11.38 1.68 USD | CN¥2.48B 365.94M USD | 175.33 | CN¥0.06 0.008 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.88 2.2 USD |
-2.11
|
CN¥2.48B 365.38M USD | CN¥2.73M 402.07K USD | CN¥14.80 2.18 USD | CN¥15.48 2.28 USD | CN¥2.48B 365.38M USD | 87.52 | CN¥0.17 0.03 USD | ||
Standard Lithium
SLI
US
|
$1.48 — |
-1.33
|
$365.24M — | $744.53K — | $1.48 — | $1.55 — | $365.24M — | 0 | -$0.22 — | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.15 1.5 USD |
-0.2
|
CN¥2.47B 364.37M USD | CN¥2.43M 358.8K USD | CN¥10.09 1.49 USD | CN¥10.35 1.53 USD | CN¥2.47B 364.37M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.69 0.4 USD |
+0.37
|
CN¥2.46B 363.69M USD | CN¥24.60M 3.63M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥2.46B 363.69M USD | 67.25 | CN¥0.04 0.005 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.20 9.47 USD |
-6.61
|
€314.50M 363.04M USD | €60.66K 70.03K USD | €8.20 9.47 USD | €8.91 10.29 USD | €314.50M 363.04M USD | 19.06 | €0.43 0.5 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.95 1.47 USD |
+0.51
|
CN¥2.45B 361.02M USD | CN¥2.34M 345.7K USD | CN¥9.92 1.46 USD | CN¥10.10 1.49 USD | CN¥2.45B 361.02M USD | 0 | -CN¥0.54 -0.07 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.30 0.21 USD |
-4.84
|
A$516.27M 360.65M USD | A$8.85M 6.18M USD | A$0.27 0.19 USD | A$0.32 0.22 USD | A$516.27M 360.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.25 2.99 USD |
-3.02
|
CN¥2.44B 359.97M USD | CN¥1.31M 193.53K USD | CN¥20.17 2.98 USD | CN¥21.28 3.14 USD | CN¥2.44B 359.97M USD | 22.50 | CN¥0.90 0.13 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥24.38 3.6 USD |
-2.21
|
CN¥2.44B 359.94M USD | CN¥730.34K 107.76K USD | CN¥24.26 3.58 USD | CN¥25.11 3.7 USD | CN¥2.44B 359.94M USD | 31.25 | CN¥0.78 0.12 USD | ||
Freegold
FGOVF
US
|
$0.62 — |
-0.38
|
$359.87M — | $100.00 — | $0.62 — | $0.62 — | $359.87M — | 0 | -$0.01 — | ||
Mining Americas
MAIFF
US
|
$3.25 — |
-2.99
|
$357.42M — | $10.90K — | $3.25 — | $3.31 — | $357.42M — | 0 | -$0.05 — | ||
National Fertilizers Limited
NFL.NS
IN
|
₹60.17 0.73 USD |
-2.61
|
₹29.52B 357.12M USD | ₹426.98K 5.17K USD | ₹59.69 0.72 USD | ₹61.60 0.75 USD | ₹29.52B 357.12M USD | 8.09 | ₹7.43 0.09 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.84 1.45 USD |
-3.05
|
CN¥2.41B 356M USD | CN¥7.03M 1.04M USD | CN¥9.75 1.44 USD | CN¥10.27 1.52 USD | CN¥2.41B 356M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥13.26 1.96 USD |
-0.97
|
CN¥2.41B 355.92M USD | CN¥2.37M 349.57K USD | CN¥13.13 1.94 USD | CN¥13.58 2 USD | CN¥2.41B 355.92M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥11.76 1.74 USD |
+1.03
|
CN¥2.40B 354.8M USD | CN¥24.01M 3.54M USD | CN¥11.56 1.71 USD | CN¥12.24 1.81 USD | CN¥2.40B 354.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.77 1.24 USD |
-4.07
|
A$507.21M 354.32M USD | A$82.09K 57.35K USD | A$1.77 1.23 USD | A$1.86 1.3 USD | A$507.21M 354.32M USD | 3.76 | A$0.47 0.33 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.49 1.7 USD |
-0.95
|
CN¥2.40B 354.14M USD | CN¥3.93M 579.33K USD | CN¥11.44 1.69 USD | CN¥11.87 1.75 USD | CN¥2.40B 354.14M USD | 104.45 | CN¥0.11 0.02 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.29 4.08 USD |
-0.39
|
SAR 1.33B 353.51M USD | SAR 230.91K 61.6K USD | SAR 15.20 4.05 USD | SAR 15.55 4.15 USD | SAR 1.33B 353.51M USD | 50.96 | SAR 0.30 0.08 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.45 0.36 USD |
0
|
NT$11.11B 352.91M USD | NT$3.13M 99.52K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$11.11B 352.91M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.68 1.43 USD |
-0.82
|
CN¥2.37B 350.05M USD | CN¥4.29M 633.49K USD | CN¥9.66 1.43 USD | CN¥9.99 1.47 USD | CN¥2.37B 350.05M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.71 3.5 USD |
-2.11
|
CN¥2.37B 349.83M USD | CN¥768.60K 113.4K USD | CN¥23.62 3.49 USD | CN¥24.60 3.63 USD | CN¥2.37B 349.83M USD | 38.86 | CN¥0.61 0.09 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.45 0.8 USD |
-1.98
|
CN¥2.37B 349.65M USD | CN¥5.95M 877.59K USD | CN¥5.42 0.8 USD | CN¥5.64 0.83 USD | CN¥2.37B 349.65M USD | 32.05 | CN¥0.17 0.03 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.02 1.63 USD |
-0.54
|
CN¥2.37B 349.62M USD | CN¥2.51M 370.56K USD | CN¥10.99 1.62 USD | CN¥11.24 1.66 USD | CN¥2.37B 349.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.15 0.86 USD |
-3.36
|
SGD 466.08M 349.31M USD | SGD 1.67M 1.25M USD | SGD 1.14 0.85 USD | SGD 1.18 0.88 USD | SGD 466.08M 349.31M USD | 8.21 | SGD 0.14 0.1 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 42.60 4.09 USD |
-0.7
|
NOK 3.61B 346.69M USD | NOK 166.74K 16K USD | NOK 42.50 4.08 USD | NOK 43.55 4.18 USD | NOK 3.61B 346.69M USD | 37.69 | NOK 1.13 0.11 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.02 0.89 USD |
-0.5
|
CN¥2.35B 346.41M USD | CN¥17.06M 2.52M USD | CN¥6.01 0.89 USD | CN¥6.21 0.92 USD | CN¥2.35B 346.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.99 1.92 USD |
-1.29
|
CN¥2.34B 345.75M USD | CN¥3.60M 531.07K USD | CN¥12.91 1.9 USD | CN¥13.48 1.99 USD | CN¥2.34B 345.75M USD | 1299.00 | CN¥0.01 0.001 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.47 0.66 USD |
-1.54
|
CN¥2.34B 345.73M USD | CN¥6.56M 968.03K USD | CN¥4.45 0.66 USD | CN¥4.62 0.68 USD | CN¥2.34B 345.73M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.61 1.71 USD |
-2.03
|
CN¥2.34B 344.83M USD | CN¥1.89M 279.54K USD | CN¥11.55 1.7 USD | CN¥11.99 1.77 USD | CN¥2.34B 344.83M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.07 0.31 USD |
-4.17
|
CN¥2.34B 344.53M USD | CN¥22.92M 3.38M USD | CN¥2.06 0.3 USD | CN¥2.17 0.32 USD | CN¥2.34B 344.53M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥23.16 3.42 USD |
+2.61
|
CN¥2.33B 344.45M USD | CN¥5.92M 874.04K USD | CN¥22.60 3.33 USD | CN¥23.60 3.48 USD | CN¥2.33B 344.45M USD | 21.64 | CN¥1.07 0.16 USD | ||
TRX Gold
TRX
US
|
$1.05 — |
-0.94
|
$343.85M — | $470.99K — | $1.04 — | $1.07 — | $343.85M — | 0 | -$0.06 — | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.43 1.24 USD |
-2.43
|
CN¥2.32B 342.69M USD | CN¥12.18M 1.8M USD | CN¥8.32 1.23 USD | CN¥8.70 1.28 USD | CN¥2.32B 342.69M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.43 0.95 USD |
-1.53
|
CN¥2.32B 342.63M USD | CN¥2.71M 399.42K USD | CN¥6.42 0.95 USD | CN¥6.59 0.97 USD | CN¥2.32B 342.63M USD | 0 | CN¥0.00 0 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹120.82 1.46 USD |
-3.34
|
₹28.30B 342.4M USD | ₹305.61K 3.7K USD | ₹120.00 1.45 USD | ₹126.40 1.53 USD | ₹28.30B 342.4M USD | 241.63 | ₹0.50 0.006 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.00 3.69 USD |
-0.99
|
CN¥2.30B 339.77M USD | CN¥1.24M 183.67K USD | CN¥24.87 3.67 USD | CN¥25.58 3.77 USD | CN¥2.30B 339.77M USD | 80.64 | CN¥0.31 0.05 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$70.90 2.25 USD |
+2.16
|
NT$10.64B 338.2M USD | NT$560.36K 17.81K USD | NT$70.70 2.25 USD | NT$72.50 2.3 USD | NT$10.64B 338.2M USD | 22.65 | NT$3.13 0.1 USD | ||
Idaho Strategic Resources
IDR
US
|
$21.34 — |
-0.28
|
$337.73M — | $71.83K — | $21.22 — | $21.52 — | $337.73M — | 14.61 | $1.46 — | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.00 0.74 USD |
-3.85
|
CA$455.00M 337.64M USD | CA$276.81K 205.41K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$455.00M 337.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹110.87 1.34 USD |
-5.61
|
₹27.59B 333.8M USD | ₹3.78M 45.79K USD | ₹109.00 1.32 USD | ₹120.46 1.46 USD | ₹27.59B 333.8M USD | 12.42 | ₹8.92 0.11 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥22.59 3.33 USD |
-0.57
|
CN¥2.26B 333.31M USD | CN¥5.21M 769.08K USD | CN¥22.22 3.28 USD | CN¥23.80 3.51 USD | CN¥2.26B 333.31M USD | 376.50 | CN¥0.06 0.008 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.44 0.06 USD |
+1.15
|
HK$2.61B 333.3M USD | HK$1.29M 164.69K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$2.61B 333.3M USD | 7.33 | HK$0.06 0.007 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$471.80M 329.59M USD | A$2.48M 1.73M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$471.80M 329.59M USD | 12.00 | A$0.02 0.01 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.51 1.4 USD |
-1.55
|
CN¥2.23B 329.39M USD | CN¥3.18M 469.36K USD | CN¥9.48 1.4 USD | CN¥9.77 1.44 USD | CN¥2.23B 329.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.72 — |
-2.31
|
$327.60M — | $4.50K — | $0.72 — | $0.73 — | $327.60M — | 0 | -$0.01 — | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 436.80M 327.36M USD | SGD 11.40K 8.54K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 436.80M 327.36M USD | 10.40 | SGD 0.05 0.04 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$82.80 2.63 USD |
+1.6
|
NT$10.27B 326.18M USD | NT$436.77K 13.88K USD | NT$82.20 2.61 USD | NT$83.40 2.65 USD | NT$10.27B 326.18M USD | 17.57 | NT$4.71 0.15 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 13.48 0.42 USD |
-5
|
TRY 10.22B 321.1M USD | TRY 5.21M 163.72K USD | TRY 12.78 0.4 USD | TRY 14.29 0.45 USD | TRY 10.22B 321.1M USD | 0 | -TRY 2.40 -0.07 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥19.54 2.88 USD |
-2.4
|
CN¥2.17B 319.83M USD | CN¥2.03M 299.46K USD | CN¥19.49 2.88 USD | CN¥20.17 2.98 USD | CN¥2.17B 319.83M USD | 24.73 | CN¥0.79 0.12 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.69 0.99 USD |
+0.45
|
CN¥2.16B 319.22M USD | CN¥3.74M 551.86K USD | CN¥6.67 0.98 USD | CN¥6.80 1 USD | CN¥2.16B 319.22M USD | 0 | -CN¥0.46 -0.06 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.24 0.92 USD |
-4.62
|
CA$429.26M 318.53M USD | CA$103.71K 76.96K USD | CA$1.24 0.92 USD | CA$1.29 0.96 USD | CA$429.26M 318.53M USD | 0 | -CA$0.11 -0.08 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.76 1.27 USD |
-1.65
|
SAR 1.19B 317.46M USD | SAR 3.89M 1.04M USD | SAR 4.74 1.26 USD | SAR 4.88 1.3 USD | SAR 1.19B 317.46M USD | 18.30 | SAR 0.26 0.07 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.87 1.75 USD |
-0.25
|
CN¥2.15B 317.43M USD | CN¥1.89M 279.39K USD | CN¥11.82 1.74 USD | CN¥12.16 1.79 USD | CN¥2.15B 317.43M USD | 43.96 | CN¥0.27 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.58 2.45 USD |
+0.24
|
CN¥2.15B 317.14M USD | CN¥1.03M 152.56K USD | CN¥16.40 2.42 USD | CN¥16.78 2.48 USD | CN¥2.15B 317.14M USD | 829.00 | CN¥0.02 0.002 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.22 — |
-1.61
|
$315.37M — | $800.00 — | $1.22 — | $1.22 — | $315.37M — | 4.69 | $0.26 — | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.29 1.7 USD |
-2.55
|
CA$424.07M 314.68M USD | CA$36.06K 26.76K USD | CA$2.27 1.68 USD | CA$2.37 1.76 USD | CA$424.07M 314.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.65 0.83 USD |
+0.18
|
CN¥2.12B 312.95M USD | CN¥5.93M 875.37K USD | CN¥5.59 0.82 USD | CN¥5.74 0.85 USD | CN¥2.12B 312.95M USD | 0 | -CN¥0.58 -0.08 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹154.22 1.87 USD |
-3.51
|
₹25.76B 311.64M USD | ₹605.63K 7.33K USD | ₹152.64 1.85 USD | ₹160.00 1.94 USD | ₹25.76B 311.64M USD | 39.04 | ₹3.95 0.05 USD | ||
Cabral Gold
CBGZF
US
|
$0.89 — |
-1.11
|
$308.09M — | $3.40K — | $0.89 — | $0.90 — | $308.09M — | 0 | -$0.08 — | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.70 0.47 USD |
-0.34
|
NT$9.67B 307.33M USD | NT$656.40K 20.86K USD | NT$14.70 0.47 USD | NT$14.90 0.47 USD | NT$9.67B 307.33M USD | 15.97 | NT$0.92 0.03 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.99 0.88 USD |
-0.5
|
CN¥2.08B 307.2M USD | CN¥5.37M 792.4K USD | CN¥5.99 0.88 USD | CN¥6.13 0.9 USD | CN¥2.08B 307.2M USD | 31.52 | CN¥0.19 0.03 USD | ||
Clearwater Paper
CLW
US
|
$18.97 — |
+0.05
|
$305.90M — | $22.45K — | $18.75 — | $19.06 — | $305.90M — | 0 | -$5.27 — | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.59 0.38 USD |
+0.39
|
CN¥2.07B 305.22M USD | CN¥1.01M 148.82K USD | CN¥2.57 0.38 USD | CN¥2.60 0.38 USD | CN¥2.07B 305.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.33 0.99 USD |
-3.62
|
CA$411.26M 305.18M USD | CA$189.39K 140.54K USD | CA$1.30 0.96 USD | CA$1.38 1.02 USD | CA$411.26M 305.18M USD | 0 | -CA$0.04 -0.02 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$2.39B 304.98M USD | HK$16.58M 2.12M USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$2.39B 304.98M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.60 1.54 USD |
-0.51
|
NT$9.60B 304.89M USD | NT$1.09M 34.73K USD | NT$48.30 1.53 USD | NT$49.65 1.58 USD | NT$9.60B 304.89M USD | 14.21 | NT$3.42 0.11 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.88 1.02 USD |
+10.08
|
CN¥2.07B 304.74M USD | CN¥36.85M 5.44M USD | CN¥6.37 0.94 USD | CN¥6.88 1.02 USD | CN¥2.07B 304.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
Friedman Industries
FRD
US
|
$42.15 — |
-0.82
|
$304.02M — | $24.15K — | $41.94 — | $42.48 — | $304.02M — | 10.97 | $3.84 — | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.10 1.05 USD |
-0.14
|
CN¥2.05B 302.81M USD | CN¥3.31M 487.79K USD | CN¥7.08 1.04 USD | CN¥7.22 1.07 USD | CN¥2.05B 302.81M USD | 39.44 | CN¥0.18 0.03 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.65 1.42 USD |
-1.43
|
CN¥2.05B 301.98M USD | CN¥3.99M 589.07K USD | CN¥9.62 1.42 USD | CN¥9.91 1.46 USD | CN¥2.05B 301.98M USD | 24.12 | CN¥0.40 0.06 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.13 1.3 USD |
+1.38
|
PLN 1.19B 301.75M USD | PLN 169.37K 43.05K USD | PLN 5.03 1.28 USD | PLN 5.18 1.32 USD | PLN 1.19B 301.75M USD | 0 | -PLN 0.54 -0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.93 0.58 USD |
-0.51
|
CN¥2.04B 301.45M USD | CN¥7.66M 1.13M USD | CN¥3.91 0.58 USD | CN¥4.01 0.59 USD | CN¥2.04B 301.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.24 1.66 USD |
-1.58
|
SAR 1.12B 299.64M USD | SAR 216.19K 57.67K USD | SAR 6.21 1.66 USD | SAR 6.34 1.69 USD | SAR 1.12B 299.64M USD | 17.33 | SAR 0.36 0.1 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.75 0.85 USD |
+0.7
|
CN¥2.02B 298.04M USD | CN¥7.80M 1.15M USD | CN¥5.70 0.84 USD | CN¥5.82 0.86 USD | CN¥2.02B 298.04M USD | 191.66 | CN¥0.03 0.004 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.35 0.42 USD |
0
|
NT$9.36B 297.53M USD | NT$392.65K 12.48K USD | NT$13.35 0.42 USD | NT$13.40 0.43 USD | NT$9.36B 297.53M USD | 9.40 | NT$1.42 0.05 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.04 0.3 USD |
-0.97
|
CN¥2.01B 297.03M USD | CN¥23.86M 3.52M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥2.01B 297.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.05 1.04 USD |
+0.71
|
CN¥2.01B 296.61M USD | CN¥8.93M 1.32M USD | CN¥6.96 1.03 USD | CN¥7.28 1.07 USD | CN¥2.01B 296.61M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
