Pagina di risultati 16 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.04 1.19 USD |
+1.01
|
CN¥2.53B 373.36M USD | CN¥4.73M 697.67K USD | CN¥7.66 1.13 USD | CN¥8.07 1.19 USD | CN¥2.53B 373.36M USD | 25.93 | CN¥0.31 0.05 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥2.53B 372.7M USD | CN¥6.81M 1.01M USD | CN¥4.13 0.61 USD | CN¥4.33 0.64 USD | CN¥2.53B 372.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
Standard Lithium
SLI
US
|
$1.50 — |
-0.66
|
$370.18M — | $1.40M — | $1.46 — | $1.50 — | $370.18M — | 0 | -$0.22 — | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.69 3.05 USD |
+2.68
|
CN¥2.49B 367.79M USD | CN¥1.22M 179.9K USD | CN¥19.03 2.81 USD | CN¥20.90 3.08 USD | CN¥2.49B 367.79M USD | 22.98 | CN¥0.90 0.13 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.29 1.49 USD |
+0.55
|
€318.35M 367.48M USD | €291.00 335.91 USD | €1.29 1.49 USD | €1.29 1.49 USD | €318.35M 367.48M USD | 0 | -€0.19 -0.2 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.67 0.77 USD |
-4.86
|
€318.31M 367.44M USD | €20.15K 23.26K USD | €0.66 0.76 USD | €0.67 0.77 USD | €318.31M 367.44M USD | 0 | -€0.25 -0.2 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.16 1.79 USD |
+1.25
|
CN¥2.49B 367.18M USD | CN¥10.61M 1.57M USD | CN¥10.86 1.6 USD | CN¥12.28 1.81 USD | CN¥2.49B 367.18M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥25.45 3.76 USD |
-1.74
|
CN¥2.49B 366.95M USD | CN¥2.28M 336.19K USD | CN¥24.02 3.54 USD | CN¥25.88 3.82 USD | CN¥2.49B 366.95M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.16 1.5 USD |
+2.11
|
CN¥2.47B 364.73M USD | CN¥3.79M 558.93K USD | CN¥9.52 1.4 USD | CN¥10.14 1.5 USD | CN¥2.47B 364.73M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.86 2.34 USD |
+0.89
|
CN¥2.47B 364.72M USD | CN¥2.95M 434.66K USD | CN¥14.85 2.19 USD | CN¥15.90 2.35 USD | CN¥2.47B 364.72M USD | 22.65 | CN¥0.70 0.1 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.89 0.72 USD |
+0.62
|
CN¥2.46B 363.19M USD | CN¥16.97M 2.5M USD | CN¥4.55 0.67 USD | CN¥4.91 0.72 USD | CN¥2.46B 363.19M USD | 97.79 | CN¥0.05 0.007 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.70 2.59 USD |
-2.41
|
SAR 1.36B 362.28M USD | SAR 575.48K 153.52K USD | SAR 9.68 2.58 USD | SAR 10.00 2.67 USD | SAR 1.36B 362.28M USD | 15.39 | SAR 0.63 0.17 USD | ||
Braskem
BAK
US
|
$1.60 — |
-2.44
|
$361.53M — | $1.34M — | $1.56 — | $1.64 — | $361.53M — | 0 | -$2.60 — | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.69 2.17 USD |
+1.03
|
CN¥2.44B 360.71M USD | CN¥5.74M 846.56K USD | CN¥13.39 1.98 USD | CN¥14.69 2.17 USD | CN¥2.44B 360.71M USD | 86.41 | CN¥0.17 0.03 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥24.40 3.6 USD |
+0.45
|
CN¥2.44B 360.23M USD | CN¥1.17M 173.01K USD | CN¥23.11 3.41 USD | CN¥24.45 3.61 USD | CN¥2.44B 360.23M USD | 31.28 | CN¥0.78 0.12 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥8.54 1.26 USD |
+10.05
|
CN¥2.44B 359.3M USD | CN¥4.98M 734.72K USD | CN¥8.54 1.26 USD | CN¥8.54 1.26 USD | CN¥2.44B 359.3M USD | 0 | -CN¥0.28 -0.04 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.67 4.21 USD |
-9.86
|
CA$483.83M 359.03M USD | CA$174.25K 129.3K USD | CA$5.62 4.17 USD | CA$6.06 4.5 USD | CA$483.83M 359.03M USD | 28.35 | CA$0.20 0.15 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.88 1.46 USD |
+0.71
|
CN¥2.43B 358.48M USD | CN¥6.31M 931.12K USD | CN¥9.40 1.39 USD | CN¥9.97 1.47 USD | CN¥2.43B 358.48M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.09 0.75 USD |
-0.78
|
CN¥2.43B 358.24M USD | CN¥11.78M 1.74M USD | CN¥4.85 0.72 USD | CN¥5.12 0.76 USD | CN¥2.43B 358.24M USD | 63.62 | CN¥0.08 0.01 USD | ||
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.55 0.37 USD |
+0.87
|
NT$11.20B 355.99M USD | NT$3.10M 98.54K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$11.20B 355.99M USD | 0 | -NT$5.03 -0.1 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.04 9.28 USD |
-1.23
|
€308.37M 355.96M USD | €3.30K 3.81K USD | €8.04 9.28 USD | €8.13 9.38 USD | €308.37M 355.96M USD | 18.27 | €0.44 0.51 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.82 2.63 USD |
-1.22
|
CN¥2.41B 355.48M USD | CN¥3.19M 471.37K USD | CN¥16.85 2.49 USD | CN¥17.94 2.65 USD | CN¥2.41B 355.48M USD | 37.91 | CN¥0.47 0.07 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹184.51 2.23 USD |
-2.95
|
₹29.17B 352.94M USD | ₹105.78K 1.28K USD | ₹181.10 2.19 USD | ₹190.21 2.3 USD | ₹29.17B 352.94M USD | 0 | -₹24.94 -0.3 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.82 0.61 USD |
-5.75
|
CA$473.81M 351.6M USD | CA$508.56K 377.38K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$473.81M 351.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥2.38B 351.52M USD | CN¥31.96M 4.72M USD | CN¥2.43 0.36 USD | CN¥2.60 0.38 USD | CN¥2.38B 351.52M USD | 65.00 | CN¥0.04 0.005 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.57 1.81 USD |
0
|
€303.80M 350.69M USD | €10.25K 11.83K USD | €1.57 1.81 USD | €1.68 1.94 USD | €303.80M 350.69M USD | 0 | -€0.20 -0.2 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥12.99 1.92 USD |
+0.7
|
CN¥2.36B 348.67M USD | CN¥4.66M 687.23K USD | CN¥11.96 1.76 USD | CN¥13.02 1.92 USD | CN¥2.36B 348.67M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.09 0.31 USD |
+2.96
|
CN¥2.36B 347.86M USD | CN¥30.06M 4.44M USD | CN¥1.92 0.28 USD | CN¥2.09 0.31 USD | CN¥2.36B 347.86M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.54 3.47 USD |
+0.21
|
CN¥2.35B 347.33M USD | CN¥1.55M 228.08K USD | CN¥21.82 3.22 USD | CN¥23.72 3.5 USD | CN¥2.35B 347.33M USD | 39.23 | CN¥0.60 0.09 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.58 1.41 USD |
+0.1
|
CN¥2.35B 346.59M USD | CN¥10.19M 1.5M USD | CN¥8.88 1.31 USD | CN¥9.57 1.41 USD | CN¥2.35B 346.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.04 0.72 USD |
-5.48
|
A$495.41M 346.08M USD | A$3.76M 2.63M USD | A$1.02 0.71 USD | A$1.10 0.77 USD | A$495.41M 346.08M USD | 0 | -A$0.43 -0.3 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.64 1.72 USD |
+1.57
|
CN¥2.34B 345.73M USD | CN¥4.47M 659.45K USD | CN¥10.75 1.59 USD | CN¥11.69 1.72 USD | CN¥2.34B 345.73M USD | 0 | -CN¥0.58 -0.08 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.45 0.52 USD |
-2.78
|
€299.43M 345.65M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €299.43M 345.65M USD | 0 | €0.00 0 USD | ||
Jaguar Mining
JAGGF
US
|
$4.05 — |
-8.37
|
$345.59M — | $26.55K — | $4.04 — | $4.26 — | $345.59M — | 31.15 | $0.13 — | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.12 1.64 USD |
-0.36
|
CN¥2.32B 342.73M USD | CN¥5.71M 843.19K USD | CN¥10.27 1.52 USD | CN¥11.15 1.65 USD | CN¥2.32B 342.73M USD | 101.09 | CN¥0.11 0.02 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
-7.7
|
$342.65M — | $47.29K — | $0.52 — | $0.56 — | $342.65M — | 0 | $0.00 — | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.46 1.4 USD |
-0.11
|
CN¥2.32B 342.1M USD | CN¥9.48M 1.4M USD | CN¥8.83 1.3 USD | CN¥9.48 1.4 USD | CN¥2.32B 342.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.98 0.88 USD |
-6.85
|
CN¥2.32B 342.09M USD | CN¥27.96M 4.13M USD | CN¥5.78 0.85 USD | CN¥6.22 0.92 USD | CN¥2.32B 342.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
Freegold
FGOVF
US
|
$0.59 — |
-6.35
|
$340.91M — | $77.49K — | $0.59 — | $0.61 — | $340.91M — | 0 | -$0.01 — | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.74 3.93 USD |
-3.6
|
SAR 1.28B 340.79M USD | SAR 532.58K 142.08K USD | SAR 14.63 3.9 USD | SAR 15.20 4.05 USD | SAR 1.28B 340.79M USD | 49.13 | SAR 0.30 0.08 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.06 3.7 USD |
+4.5
|
CN¥2.31B 340.58M USD | CN¥2.25M 331.84K USD | CN¥22.54 3.33 USD | CN¥25.19 3.72 USD | CN¥2.31B 340.58M USD | 80.83 | CN¥0.31 0.05 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.30 0.78 USD |
-0.38
|
CN¥2.30B 340.02M USD | CN¥8.02M 1.18M USD | CN¥5.04 0.74 USD | CN¥5.30 0.78 USD | CN¥2.30B 340.02M USD | 31.17 | CN¥0.17 0.03 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.71 1.58 USD |
+0.37
|
CN¥2.30B 339.78M USD | CN¥6.92M 1.02M USD | CN¥10.09 1.49 USD | CN¥10.74 1.58 USD | CN¥2.30B 339.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹57.10 0.69 USD |
-2.97
|
₹28.01B 338.9M USD | ₹832.70K 10.07K USD | ₹56.05 0.68 USD | ₹59.00 0.71 USD | ₹28.01B 338.9M USD | 7.85 | ₹7.27 0.09 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.36 0.94 USD |
+0.95
|
CN¥2.30B 338.9M USD | CN¥4.86M 716.71K USD | CN¥6.04 0.89 USD | CN¥6.39 0.94 USD | CN¥2.30B 338.9M USD | 0 | CN¥0.00 0 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.73 1.44 USD |
-0.71
|
CN¥2.29B 338.46M USD | CN¥18.38M 2.71M USD | CN¥9.04 1.33 USD | CN¥10.05 1.48 USD | CN¥2.29B 338.46M USD | 162.16 | CN¥0.06 0.008 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥20.78 3.07 USD |
-1.47
|
CN¥2.29B 337.6M USD | CN¥8.77M 1.29M USD | CN¥19.38 2.86 USD | CN¥20.89 3.08 USD | CN¥2.29B 337.6M USD | 36.45 | CN¥0.57 0.08 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.11 0.83 USD |
-1.77
|
SGD 449.87M 337.16M USD | SGD 1.62M 1.21M USD | SGD 1.09 0.82 USD | SGD 1.14 0.85 USD | SGD 449.87M 337.16M USD | 7.92 | SGD 0.14 0.1 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.21 1.21 USD |
+2.88
|
CN¥2.26B 333.75M USD | CN¥12.57M 1.85M USD | CN¥7.53 1.11 USD | CN¥8.25 1.22 USD | CN¥2.26B 333.75M USD | 0 | -CN¥0.53 -0.07 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹117.00 1.42 USD |
-2.55
|
₹27.41B 331.57M USD | ₹277.46K 3.36K USD | ₹114.71 1.39 USD | ₹121.01 1.46 USD | ₹27.41B 331.57M USD | 234.00 | ₹0.50 0.006 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.66 1.16 USD |
-4.06
|
A$474.25M 331.3M USD | A$137.91K 96.34K USD | A$1.64 1.15 USD | A$1.70 1.19 USD | A$474.25M 331.3M USD | 3.37 | A$0.49 0.34 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
-3.57
|
A$472.52M 330.09M USD | A$5.80M 4.05M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$472.52M 330.09M USD | 0 | -A$0.03 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$471.80M 329.59M USD | A$1.21M 847.3K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$471.80M 329.59M USD | 12.00 | A$0.02 0.01 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.24 0.63 USD |
-0.24
|
CN¥2.22B 327.94M USD | CN¥13.75M 2.03M USD | CN¥3.96 0.58 USD | CN¥4.27 0.63 USD | CN¥2.22B 327.94M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.52 0.39 USD |
+1.96
|
SGD 436.80M 327.36M USD | SGD 2.20K 1.65K USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 436.80M 327.36M USD | 10.40 | SGD 0.05 0.04 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.96 3.24 USD |
-9.44
|
CN¥2.21B 326.61M USD | CN¥11.34M 1.67M USD | CN¥21.83 3.22 USD | CN¥23.50 3.47 USD | CN¥2.21B 326.61M USD | 20.52 | CN¥1.07 0.16 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.37 1.76 USD |
+3.04
|
CA$438.88M 325.68M USD | CA$119.92K 88.99K USD | CA$2.20 1.63 USD | CA$2.40 1.78 USD | CA$438.88M 325.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Mining Americas
MAIFF
US
|
$2.95 — |
-9.79
|
$324.42M — | $17.02K — | $2.95 — | $3.21 — | $324.42M — | 0 | -$0.05 — | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.75 1.59 USD |
+1.61
|
CN¥2.20B 324.33M USD | CN¥17.16M 2.53M USD | CN¥10.16 1.5 USD | CN¥10.86 1.6 USD | CN¥2.20B 324.33M USD | 0 | -CN¥0.33 -0.04 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹107.63 1.3 USD |
-3.31
|
₹26.78B 324.05M USD | ₹1.10M 13.28K USD | ₹106.00 1.28 USD | ₹111.96 1.35 USD | ₹26.78B 324.05M USD | 12.12 | ₹8.88 0.11 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.62 0.83 USD |
-2.09
|
CN¥2.19B 323.39M USD | CN¥28.51M 4.21M USD | CN¥5.21 0.77 USD | CN¥5.70 0.84 USD | CN¥2.19B 323.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.14 1.79 USD |
-2.41
|
CN¥2.19B 323.12M USD | CN¥10.54M 1.56M USD | CN¥10.99 1.62 USD | CN¥12.22 1.8 USD | CN¥2.19B 323.12M USD | 1214.00 | CN¥0.01 0.001 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.30 1.37 USD |
+1.75
|
CN¥2.18B 322.12M USD | CN¥7.06M 1.04M USD | CN¥8.56 1.26 USD | CN¥9.37 1.38 USD | CN¥2.18B 322.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.25 — |
+2.07
|
$321.91M — | $800.00 — | $1.22 — | $1.22 — | $321.91M — | 4.78 | $0.26 — | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥19.66 2.9 USD |
+1.87
|
CN¥2.18B 321.79M USD | CN¥3.45M 509.55K USD | CN¥18.08 2.67 USD | CN¥19.75 2.91 USD | CN¥2.18B 321.79M USD | 24.88 | CN¥0.79 0.12 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.95 0.7 USD |
-5
|
CA$432.25M 320.76M USD | CA$534.68K 396.77K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$432.25M 320.76M USD | 0 | -CA$0.01 -0.007 USD | ||
TRX Gold
TRX
US
|
$0.97 — |
-7.62
|
$317.65M — | $2.87M — | $0.97 — | $1.03 — | $317.65M — | 0 | -$0.06 — | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$66.40 2.11 USD |
-6.35
|
NT$9.97B 316.74M USD | NT$993.76K 31.58K USD | NT$66.40 2.11 USD | NT$71.80 2.28 USD | NT$9.97B 316.74M USD | 21.21 | NT$3.13 0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$80.20 2.55 USD |
-3.14
|
NT$9.94B 315.94M USD | NT$967.96K 30.76K USD | NT$80.20 2.55 USD | NT$83.20 2.64 USD | NT$9.94B 315.94M USD | 17.02 | NT$4.71 0.15 USD | ||
Idaho Strategic Resources
IDR
US
|
$19.91 — |
-6.74
|
$315.10M — | $298.93K — | $19.82 — | $20.88 — | $315.10M — | 12.68 | $1.57 — | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.78 1.74 USD |
+1.46
|
CN¥2.14B 315.02M USD | CN¥3.57M 526.57K USD | CN¥11.01 1.62 USD | CN¥11.84 1.75 USD | CN¥2.14B 315.02M USD | 43.62 | CN¥0.27 0.04 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.69 — |
-4.26
|
$313.77M — | $93.77K — | $0.68 — | $0.71 — | $313.77M — | 0 | -$0.01 — | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥21.14 3.12 USD |
+2.82
|
CN¥2.11B 311.92M USD | CN¥4.64M 684.36K USD | CN¥19.23 2.84 USD | CN¥21.19 3.13 USD | CN¥2.11B 311.92M USD | 352.33 | CN¥0.06 0.008 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.53 0.96 USD |
+0.46
|
CN¥2.11B 311.59M USD | CN¥8.06M 1.19M USD | CN¥6.10 0.9 USD | CN¥6.55 0.97 USD | CN¥2.11B 311.59M USD | 0 | -CN¥0.46 -0.06 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 13.01 0.41 USD |
-1.06
|
TRY 9.87B 309.9M USD | TRY 361.20K 11.34K USD | TRY 12.72 0.4 USD | TRY 13.51 0.42 USD | TRY 9.87B 309.9M USD | 0 | -TRY 2.40 -0.07 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.16 2.38 USD |
+0.06
|
CN¥2.09B 309.11M USD | CN¥2.10M 309.77K USD | CN¥15.38 2.27 USD | CN¥16.24 2.4 USD | CN¥2.09B 309.11M USD | 808.00 | CN¥0.02 0.002 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.55 0.82 USD |
+1.46
|
CN¥2.08B 307.41M USD | CN¥10.56M 1.56M USD | CN¥5.13 0.76 USD | CN¥5.58 0.82 USD | CN¥2.08B 307.41M USD | 0 | -CN¥0.56 -0.08 USD | ||
Clearwater Paper
CLW
US
|
$19.04 — |
+1.6
|
$307.02M — | $147.63K — | $18.65 — | $19.28 — | $307.02M — | 0 | -$5.27 — | ||
Orion
OEC
US
|
$5.40 — |
+2.47
|
$305.22M — | $361.60K — | $5.18 — | $5.40 — | $305.22M — | 0 | -$1.71 — | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.55 0.46 USD |
-1.02
|
NT$9.57B 304.2M USD | NT$912.31K 28.99K USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$9.57B 304.2M USD | 15.81 | NT$0.92 0.03 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.60 0.43 USD |
+1.87
|
NT$9.54B 303.1M USD | NT$1.09M 34.65K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$9.54B 303.1M USD | 9.37 | NT$1.45 0.05 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$2.37B 303M USD | HK$1.92M 244.98K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$2.37B 303M USD | 6.66 | HK$0.06 0.007 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥2.04B 300.5M USD | CN¥2.71M 400.15K USD | CN¥2.44 0.36 USD | CN¥2.55 0.38 USD | CN¥2.04B 300.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.04 1.04 USD |
+0.72
|
CN¥2.03B 300.25M USD | CN¥4.90M 722.69K USD | CN¥6.69 0.99 USD | CN¥7.07 1.04 USD | CN¥2.03B 300.25M USD | 39.11 | CN¥0.18 0.03 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.75 3.53 USD |
-3.29
|
NOK 3.12B 299.08M USD | NOK 247.17K 23.71K USD | NOK 35.90 3.44 USD | NOK 38.55 3.7 USD | NOK 3.12B 299.08M USD | 32.52 | NOK 1.13 0.11 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.83 0.86 USD |
-0.17
|
CN¥2.03B 299M USD | CN¥11.11M 1.64M USD | CN¥5.55 0.82 USD | CN¥5.86 0.86 USD | CN¥2.03B 299M USD | 30.68 | CN¥0.19 0.03 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹147.85 1.79 USD |
-3.32
|
₹24.69B 298.76M USD | ₹651.84K 7.89K USD | ₹145.51 1.76 USD | ₹152.64 1.85 USD | ₹24.69B 298.76M USD | 37.14 | ₹3.98 0.05 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.55 1.51 USD |
-2.16
|
NT$9.39B 298.31M USD | NT$1.16M 36.71K USD | NT$47.50 1.51 USD | NT$48.65 1.55 USD | NT$9.39B 298.31M USD | 13.90 | NT$3.42 0.11 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.59 0.41 USD |
-15.83
|
A$426.45M 297.91M USD | A$7.21M 5.04M USD | A$0.57 0.4 USD | A$0.67 0.47 USD | A$426.45M 297.91M USD | 4.87 | A$0.12 0.08 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.48 1.4 USD |
-0.21
|
CN¥2.01B 296.66M USD | CN¥5.47M 806.55K USD | CN¥9.03 1.33 USD | CN¥9.55 1.41 USD | CN¥2.01B 296.66M USD | 23.69 | CN¥0.40 0.06 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.44 1.18 USD |
-6.72
|
SAR 1.11B 296.12M USD | SAR 7.82M 2.09M USD | SAR 4.40 1.17 USD | SAR 4.74 1.26 USD | SAR 1.11B 296.12M USD | 15.85 | SAR 0.28 0.07 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.86 0.57 USD |
-3.74
|
CN¥2.01B 296.09M USD | CN¥46.78M 6.9M USD | CN¥3.64 0.54 USD | CN¥3.93 0.58 USD | CN¥2.01B 296.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.71 0.84 USD |
+2.33
|
CN¥2.01B 295.97M USD | CN¥9.27M 1.37M USD | CN¥5.33 0.79 USD | CN¥5.71 0.84 USD | CN¥2.01B 295.97M USD | 114.20 | CN¥0.05 0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.15 0.85 USD |
-8
|
CA$398.10M 295.41M USD | CA$456.46K 338.72K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$398.10M 295.41M USD | 0 | -CA$0.12 -0.08 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.15 1.64 USD |
-1.44
|
SAR 1.11B 295.32M USD | SAR 171.45K 45.74K USD | SAR 6.07 1.62 USD | SAR 6.25 1.67 USD | SAR 1.11B 295.32M USD | 16.62 | SAR 0.37 0.1 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.02 1.27 USD |
-0.59
|
PLN 1.16B 294.99M USD | PLN 41.58K 10.57K USD | PLN 5.00 1.27 USD | PLN 5.09 1.29 USD | PLN 1.16B 294.99M USD | 0 | -PLN 0.55 -0.1 USD | ||
Panoro Minerals
POROF
US
|
$0.95 — |
-5
|
$293.75M — | $2.00K — | $0.95 — | $0.95 — | $293.75M — | 0 | -$0.03 — | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.03 1.51 USD |
-0.49
|
CA$395.40M 293.41M USD | CA$10.83K 8.04K USD | CA$2.00 1.48 USD | CA$2.03 1.51 USD | CA$395.40M 293.41M USD | 5.63 | CA$0.36 0.27 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.49 1.4 USD |
+4.52
|
CN¥1.99B 293.31M USD | CN¥11.11M 1.64M USD | CN¥8.60 1.27 USD | CN¥9.55 1.41 USD | CN¥1.99B 293.31M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
